{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61030,"rows_kept":61030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[361653879,1747670431750,"fUST",200.0,0.00024491,120,"2025-05-19T16:00:31.750",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361653880,1747670465605,"fUST",1259.0,0.00025082,33,"2025-05-19T16:01:05.605",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361653919,1747670599276,"fUST",177.377973,0.00027397,120,"2025-05-19T16:03:19.276",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361653921,1747670614849,"fUST",489.5,0.00027397,120,"2025-05-19T16:03:34.849",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361653963,1747670878693,"fUST",229.5569643,0.00025095,120,"2025-05-19T16:07:58.693",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361653970,1747670948307,"fUST",100000.0,0.00027397,120,"2025-05-19T16:09:08.307",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654010,1747671032463,"fUST",-5000.0,0.00013292,2,"2025-05-19T16:10:32.463",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654011,1747671032474,"fUST",-227.599308,0.00013699,2,"2025-05-19T16:10:32.474",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654012,1747671032483,"fUST",-200.0,0.00015477,2,"2025-05-19T16:10:32.483",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654013,1747671032493,"fUST",-349.2695165,0.00015803,2,"2025-05-19T16:10:32.493",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654014,1747671032502,"fUST",-1200.0,0.00015897,2,"2025-05-19T16:10:32.502",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654015,1747671032512,"fUST",-300.0,0.00015898,2,"2025-05-19T16:10:32.512",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654016,1747671032521,"fUST",-300.0,0.00015898,2,"2025-05-19T16:10:32.521",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654017,1747671032530,"fUST",-300.0,0.00015898,2,"2025-05-19T16:10:32.530",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654018,1747671032540,"fUST",-300.0,0.00015899,2,"2025-05-19T16:10:32.540",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654019,1747671032549,"fUST",-3852.41614088,0.000159,2,"2025-05-19T16:10:32.549",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654020,1747671032559,"fUST",-1050.61434839,0.00016245,2,"2025-05-19T16:10:32.559",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654021,1747671032578,"fUST",-2801.80179224,0.00016245,2,"2025-05-19T16:10:32.578",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654022,1747671032588,"fUST",-3852.41614063,0.0001659,2,"2025-05-19T16:10:32.588",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654023,1747671032599,"fUST",-5000.0,0.00016805,2,"2025-05-19T16:10:32.599",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654024,1747671032608,"fUST",-3852.41614063,0.00016934,2,"2025-05-19T16:10:32.608",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654025,1747671032617,"fUST",-3852.41614063,0.00017279,2,"2025-05-19T16:10:32.617",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654026,1747671032626,"fUST",-420.0,0.00017384,2,"2025-05-19T16:10:32.626",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654027,1747671032635,"fUST",-420.0,0.00017385,2,"2025-05-19T16:10:32.635",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654028,1747671032645,"fUST",-1174.0,0.0001747,2,"2025-05-19T16:10:32.645",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654029,1747671032654,"fUST",-227.24518753,0.00017577,2,"2025-05-19T16:10:32.654",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654030,1747671032664,"fUST",-3852.41614063,0.00017624,2,"2025-05-19T16:10:32.664",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654031,1747671032674,"fUST",-3852.41614063,0.00017969,2,"2025-05-19T16:10:32.674",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654032,1747671032683,"fUST",-258.11360058,0.00018138,2,"2025-05-19T16:10:32.683",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654033,1747671032692,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.692",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654034,1747671032702,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.702",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654035,1747671032712,"fUST",-428.62233146,0.00018138,2,"2025-05-19T16:10:32.712",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654036,1747671032721,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.721",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654037,1747671032731,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.731",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654038,1747671032740,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.740",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654039,1747671032750,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.750",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654040,1747671032759,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.759",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654041,1747671032769,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.769",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654042,1747671032779,"fUST",-293.44906656,0.00018138,2,"2025-05-19T16:10:32.779",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654043,1747671032788,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.788",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654044,1747671032899,"fUST",-513.29079479,0.00018138,2,"2025-05-19T16:10:32.899",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654045,1747671032909,"fUST",-407.8833117,0.00018138,2,"2025-05-19T16:10:32.909",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654046,1747671032919,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.919",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654047,1747671032929,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.929",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654048,1747671032939,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.939",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654049,1747671032949,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.949",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654050,1747671032959,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.959",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654051,1747671032968,"fUST",-617.15670993,0.00018138,2,"2025-05-19T16:10:32.968",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654052,1747671032978,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.978",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654053,1747671032988,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.988",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654054,1747671032997,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:32.997",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654055,1747671033007,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.007",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654056,1747671033017,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.017",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654057,1747671033026,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.026",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654058,1747671033036,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.036",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654059,1747671033046,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.046",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654060,1747671033057,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.057",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654061,1747671033067,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.067",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654062,1747671033077,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.077",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654063,1747671033087,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.087",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654064,1747671033097,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.097",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654065,1747671033107,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.107",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654066,1747671033116,"fUST",-570.63225384,0.00018138,2,"2025-05-19T16:10:33.116",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654067,1747671033127,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.127",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654068,1747671033136,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.136",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654069,1747671033147,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.147",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654070,1747671033157,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.157",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654071,1747671033168,"fUST",-250.0,0.00018138,2,"2025-05-19T16:10:33.168",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654072,1747671033177,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.177",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654073,1747671033186,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.186",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654075,1747671033408,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.408",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654077,1747671033418,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.418",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654079,1747671033428,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.428",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654081,1747671033438,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.438",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654083,1747671033448,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.448",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654085,1747671033459,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.459",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654087,1747671033468,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.468",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654089,1747671033478,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.478",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654091,1747671033487,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.487",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654093,1747671033497,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.497",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654094,1747671033506,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.506",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654097,1747671033517,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.517",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654099,1747671033527,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.527",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654101,1747671033537,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.537",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654102,1747671033548,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.548",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654104,1747671033558,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.558",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654106,1747671033573,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.573",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654108,1747671033583,"fUST",-625.98265068,0.00018138,2,"2025-05-19T16:10:33.583",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654110,1747671033593,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.593",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654112,1747671033604,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.604",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654113,1747671033614,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.614",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654114,1747671033624,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.624",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654115,1747671033634,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.634",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654116,1747671033643,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.643",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654117,1747671033661,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.661",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654118,1747671033674,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.674",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654119,1747671033684,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.684",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654120,1747671033695,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.695",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654121,1747671033706,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.706",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654122,1747671033716,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.716",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654123,1747671033727,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.727",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654124,1747671033737,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.737",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654125,1747671033747,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.747",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654126,1747671033758,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.758",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654127,1747671033769,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.769",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654128,1747671033780,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.780",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654129,1747671033790,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.790",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654130,1747671033799,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.799",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654131,1747671033812,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.812",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654132,1747671033822,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.822",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654133,1747671033833,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.833",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654134,1747671033843,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.843",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654135,1747671033853,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.853",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654136,1747671033864,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.864",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654137,1747671033876,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.876",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654138,1747671033887,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.887",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654139,1747671033898,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.898",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654140,1747671033909,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.909",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654141,1747671033921,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.921",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654142,1747671033932,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.932",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654143,1747671033944,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.944",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654144,1747671033955,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.955",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654145,1747671033966,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.966",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654146,1747671033976,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.976",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654147,1747671033987,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.987",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654148,1747671033997,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:33.997",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654149,1747671034007,"fUST",-239.7306389,0.00018138,2,"2025-05-19T16:10:34.007",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654150,1747671034017,"fUST",-343.50987564,0.00018138,2,"2025-05-19T16:10:34.017",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654151,1747671034027,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.027",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654152,1747671034037,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.037",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654153,1747671034047,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.047",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654154,1747671034057,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.057",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654155,1747671034070,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.070",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654156,1747671034080,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.080",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654157,1747671034090,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.090",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654158,1747671034100,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.100",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654159,1747671034111,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.111",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654160,1747671034122,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.122",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654161,1747671034131,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.131",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654162,1747671034141,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.141",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654163,1747671034151,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.151",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654164,1747671034160,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.160",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654165,1747671034170,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.170",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654166,1747671034179,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.179",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654167,1747671034189,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.189",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654168,1747671034199,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.199",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654169,1747671034209,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.209",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654170,1747671034219,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.219",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654171,1747671034228,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.228",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654172,1747671034239,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.239",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654173,1747671034249,"fUST",-250.0,0.00018138,2,"2025-05-19T16:10:34.249",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654174,1747671034259,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.259",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654175,1747671034270,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.270",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654176,1747671034280,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.280",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654177,1747671034293,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.293",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654178,1747671034312,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.312",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654179,1747671034322,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.322",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654180,1747671034332,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.332",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654181,1747671034344,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.344",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654182,1747671034354,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.354",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654183,1747671034364,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.364",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654184,1747671034374,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.374",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654185,1747671034383,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.383",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654186,1747671034393,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.393",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654187,1747671034403,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.403",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654188,1747671034414,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.414",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654189,1747671034424,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.424",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654190,1747671034434,"fUST",-500.0,0.00018138,2,"2025-05-19T16:10:34.434",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654191,1747671034444,"fUST",-500.0,0.0001814,2,"2025-05-19T16:10:34.444",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654192,1747671034454,"fUST",-823.64402152,0.00018214,2,"2025-05-19T16:10:34.454",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654193,1747671034464,"fUST",-3852.41614063,0.00018314,2,"2025-05-19T16:10:34.464",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654194,1747671034474,"fUST",-558.995947,0.00018319,2,"2025-05-19T16:10:34.474",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654195,1747671034485,"fUST",-172.11995101,0.00018412,2,"2025-05-19T16:10:34.485",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654196,1747671034494,"fUST",-500.0,0.00018414,2,"2025-05-19T16:10:34.494",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654197,1747671034504,"fUST",-3852.41614063,0.00018659,2,"2025-05-19T16:10:34.504",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654198,1747671034515,"fUST",-200.0,0.00018659,10,"2025-05-19T16:10:34.515",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654199,1747671034643,"fUST",-321.063006,0.00018659,10,"2025-05-19T16:10:34.643",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654200,1747671034653,"fUST",-168.13076607,0.00018688,2,"2025-05-19T16:10:34.653",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654201,1747671034663,"fUST",-219.524935,0.00018709,2,"2025-05-19T16:10:34.663",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654202,1747671034672,"fUST",-160.0,0.00018924,2,"2025-05-19T16:10:34.672",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654203,1747671034681,"fUST",-3852.41614063,0.00019003,2,"2025-05-19T16:10:34.681",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654204,1747671034690,"fUST",-587.0,0.00019008,2,"2025-05-19T16:10:34.690",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654205,1747671034700,"fUST",-587.0,0.00019009,2,"2025-05-19T16:10:34.700",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654206,1747671034710,"fUST",-823.64402148,0.00019136,2,"2025-05-19T16:10:34.710",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654207,1747671034720,"fUST",-155.14573718,0.00019178,2,"2025-05-19T16:10:34.720",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654208,1747671034729,"fUST",-445.024538,0.00019178,2,"2025-05-19T16:10:34.729",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654209,1747671034739,"fUST",-3852.41614063,0.00019348,2,"2025-05-19T16:10:34.739",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654210,1747671034748,"fUST",-500.0,0.000195,2,"2025-05-19T16:10:34.748",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654211,1747671034758,"fUST",-500.0,0.000195,2,"2025-05-19T16:10:34.758",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654212,1747671034768,"fUST",-3852.41614063,0.00019693,2,"2025-05-19T16:10:34.768",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654213,1747671034777,"fUST",-500.0,0.00019743,2,"2025-05-19T16:10:34.777",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654214,1747671034787,"fUST",-500.0,0.00019743,2,"2025-05-19T16:10:34.787",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654215,1747671034797,"fUST",-514.65279665,0.00019743,2,"2025-05-19T16:10:34.797",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654216,1747671034807,"fUST",-502.16336758,0.00019743,2,"2025-05-19T16:10:34.807",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654217,1747671034818,"fUST",-500.0,0.00019743,2,"2025-05-19T16:10:34.818",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654218,1747671034828,"fUST",-502.8258535,0.00019743,2,"2025-05-19T16:10:34.828",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654219,1747671034838,"fUST",-500.0,0.00019743,2,"2025-05-19T16:10:34.838",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654220,1747671034847,"fUST",-500.0,0.00019743,2,"2025-05-19T16:10:34.847",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654221,1747671034857,"fUST",-555.2986708,0.00019909,2,"2025-05-19T16:10:34.857",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654222,1747671034867,"fUST",-363.4438647,0.0002,2,"2025-05-19T16:10:34.867",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654223,1747671034877,"fUST",-363.4438647,0.0002,2,"2025-05-19T16:10:34.877",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654224,1747671034887,"fUST",-363.4438647,0.0002,2,"2025-05-19T16:10:34.887",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654225,1747671034897,"fUST",-363.4438647,0.0002,2,"2025-05-19T16:10:34.897",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654226,1747671034906,"fUST",-300.0,0.0002,2,"2025-05-19T16:10:34.906",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654227,1747671034916,"fUST",-157.85,0.0002,2,"2025-05-19T16:10:34.916",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654228,1747671034927,"fUST",-3852.41614063,0.00020038,2,"2025-05-19T16:10:34.927",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654229,1747671034936,"fUST",-363.4438647,0.00020041,2,"2025-05-19T16:10:34.936",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654230,1747671034946,"fUST",-500.0,0.00020048,2,"2025-05-19T16:10:34.946",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654231,1747671034956,"fUST",-1000.0,0.00020048,2,"2025-05-19T16:10:34.956",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654232,1747671034966,"fUST",-823.64402148,0.00020057,2,"2025-05-19T16:10:34.966",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654233,1747671034975,"fUST",-1850.0,0.00020098,3,"2025-05-19T16:10:34.975",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654234,1747671034985,"fUST",-227.599308,0.00020187,2,"2025-05-19T16:10:34.985",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654235,1747671034994,"fUST",-151.0,0.00020199,2,"2025-05-19T16:10:34.994",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654236,1747671035004,"fUST",-184.777945,0.00020199,2,"2025-05-19T16:10:35.004",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654237,1747671035014,"fUST",-1000.0,0.00020199,3,"2025-05-19T16:10:35.014",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654238,1747671035023,"fUST",-1000.0,0.00020291,2,"2025-05-19T16:10:35.023",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654239,1747671035033,"fUST",-1000.0,0.00020291,2,"2025-05-19T16:10:35.033",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654240,1747671035042,"fUST",-1004.95411463,0.00020291,2,"2025-05-19T16:10:35.042",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654241,1747671035052,"fUST",-1000.0,0.00020291,2,"2025-05-19T16:10:35.052",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654242,1747671035063,"fUST",-1000.0,0.00020291,2,"2025-05-19T16:10:35.063",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654243,1747671035072,"fUST",-613.01955853,0.00020295,2,"2025-05-19T16:10:35.072",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654244,1747671035082,"fUST",-1000.0,0.00020298,3,"2025-05-19T16:10:35.082",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654245,1747671035092,"fUST",-3852.41614063,0.00020383,3,"2025-05-19T16:10:35.092",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654246,1747671035101,"fUST",-160.0,0.00020481,2,"2025-05-19T16:10:35.101",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654247,1747671035111,"fUST",-160.0,0.00020484,2,"2025-05-19T16:10:35.111",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654248,1747671035121,"fUST",-998.68447496,0.00020484,2,"2025-05-19T16:10:35.121",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654249,1747671035130,"fUST",-212.35735062,0.00020484,2,"2025-05-19T16:10:35.130",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654250,1747671035140,"fUST",-12638.53552368,0.00020484,2,"2025-05-19T16:10:35.140",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654251,1747671035150,"fUST",-422.59250115,0.00020484,2,"2025-05-19T16:10:35.150",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654252,1747671035159,"fUST",-160.0,0.00020484,2,"2025-05-19T16:10:35.159",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654253,1747671035169,"fUST",-160.0,0.00020484,2,"2025-05-19T16:10:35.169",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654254,1747671035179,"fUST",-1000.0,0.00020498,3,"2025-05-19T16:10:35.179",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654255,1747671035189,"fUST",-151.0,0.00020498,3,"2025-05-19T16:10:35.189",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654256,1747671035199,"fUST",-151.0,0.00020498,3,"2025-05-19T16:10:35.199",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654257,1747671035208,"fUST",-151.0,0.00020498,3,"2025-05-19T16:10:35.208",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654258,1747671035218,"fUST",-151.0,0.00020498,3,"2025-05-19T16:10:35.218",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654259,1747671035228,"fUST",-151.0,0.00020498,3,"2025-05-19T16:10:35.228",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654260,1747671035238,"fUST",-998.68447496,0.00020498,3,"2025-05-19T16:10:35.238",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654261,1747671035247,"fUST",-500.0,0.00020505,2,"2025-05-19T16:10:35.247",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654262,1747671035257,"fUST",-500.0,0.00020505,2,"2025-05-19T16:10:35.257",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654263,1747671035267,"fUST",-303.49592232,0.00020505,2,"2025-05-19T16:10:35.267",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654264,1747671035276,"fUST",-500.0,0.00020505,2,"2025-05-19T16:10:35.276",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654265,1747671035286,"fUST",-500.0,0.00020505,2,"2025-05-19T16:10:35.286",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654266,1747671035295,"fUST",-500.0,0.00020505,2,"2025-05-19T16:10:35.295",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654267,1747671035306,"fUST",-428.1873815,0.00020505,2,"2025-05-19T16:10:35.306",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654268,1747671035319,"fUST",-500.0,0.00020505,2,"2025-05-19T16:10:35.319",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654269,1747671035329,"fUST",-500.0,0.00020505,2,"2025-05-19T16:10:35.329",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654270,1747671035339,"fUST",-500.0,0.00020505,2,"2025-05-19T16:10:35.339",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654271,1747671035348,"fUST",-500.0,0.00020505,2,"2025-05-19T16:10:35.348",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654272,1747671035358,"fUST",-500.0,0.00020505,2,"2025-05-19T16:10:35.358",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654273,1747671035369,"fUST",-489.52904383,0.00020505,2,"2025-05-19T16:10:35.369",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654274,1747671035380,"fUST",-151.0,0.00020507,2,"2025-05-19T16:10:35.380",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654275,1747671035391,"fUST",-151.0,0.00020507,2,"2025-05-19T16:10:35.391",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654276,1747671035401,"fUST",-198.0,0.00020507,2,"2025-05-19T16:10:35.401",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654277,1747671035411,"fUST",-151.0,0.00020507,2,"2025-05-19T16:10:35.411",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654278,1747671035421,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.421",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654279,1747671035431,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.431",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654280,1747671035441,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.441",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654281,1747671035450,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.450",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654282,1747671035460,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.460",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654283,1747671035469,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.469",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654284,1747671035479,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.479",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654285,1747671035489,"fUST",-201.35711412,0.00020548,2,"2025-05-19T16:10:35.489",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654286,1747671035500,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.500",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654287,1747671035509,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.509",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654288,1747671035519,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.519",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654289,1747671035530,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.530",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654290,1747671035540,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.540",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654291,1747671035549,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.549",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654292,1747671035561,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.561",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654293,1747671035570,"fUST",-530.99136257,0.00020548,2,"2025-05-19T16:10:35.570",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654294,1747671035580,"fUST",-530.99136257,0.00020548,2,"2025-05-19T16:10:35.580",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654295,1747671035589,"fUST",-530.99136257,0.00020548,2,"2025-05-19T16:10:35.589",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654296,1747671035598,"fUST",-530.99136257,0.00020548,2,"2025-05-19T16:10:35.598",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654297,1747671035608,"fUST",-530.99136257,0.00020548,2,"2025-05-19T16:10:35.608",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654298,1747671035626,"fUST",-530.99136257,0.00020548,2,"2025-05-19T16:10:35.626",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654299,1747671035638,"fUST",-530.99136257,0.00020548,2,"2025-05-19T16:10:35.638",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654300,1747671035648,"fUST",-530.99136257,0.00020548,2,"2025-05-19T16:10:35.648",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654301,1747671035659,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.659",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654302,1747671035669,"fUST",-500.0,0.00020548,2,"2025-05-19T16:10:35.669",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654303,1747671035681,"fUST",-254.54299296,0.00020548,2,"2025-05-19T16:10:35.681",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654304,1747671035691,"fUST",-1200.0,0.00020561,2,"2025-05-19T16:10:35.691",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654305,1747671035702,"fUST",-156.913,0.00020567,2,"2025-05-19T16:10:35.702",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654306,1747671035712,"fUST",-613.01955854,0.00020583,2,"2025-05-19T16:10:35.712",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654307,1747671035723,"fUST",-1121.40643659,0.00020596,2,"2025-05-19T16:10:35.723",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654308,1747671035733,"fUST",-154.04372,0.00020598,2,"2025-05-19T16:10:35.733",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654309,1747671035743,"fUST",-152.440132,0.00020598,2,"2025-05-19T16:10:35.743",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654310,1747671035753,"fUST",-500.0,0.000206,2,"2025-05-19T16:10:35.753",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654311,1747671035763,"fUST",-500.0,0.0002068,2,"2025-05-19T16:10:35.763",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654312,1747671035772,"fUST",-158.0921024,0.00020685,2,"2025-05-19T16:10:35.772",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654313,1747671035782,"fUST",-154.2938119,0.00020685,2,"2025-05-19T16:10:35.782",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654314,1747671035792,"fUST",-201.9999754,0.00020685,2,"2025-05-19T16:10:35.792",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654315,1747671035802,"fUST",-569.7291921,0.00020685,2,"2025-05-19T16:10:35.802",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654316,1747671035813,"fUST",-158.0921024,0.00020685,2,"2025-05-19T16:10:35.813",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654317,1747671035823,"fUST",-569.7291921,0.00020685,2,"2025-05-19T16:10:35.823",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654318,1747671035833,"fUST",-175.9518997,0.00020685,2,"2025-05-19T16:10:35.833",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654319,1747671035843,"fUST",-153.0,0.00020685,2,"2025-05-19T16:10:35.843",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654320,1747671035853,"fUST",-569.7291921,0.00020685,2,"2025-05-19T16:10:35.853",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654321,1747671035864,"fUST",-175.9518997,0.00020685,2,"2025-05-19T16:10:35.864",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654322,1747671035873,"fUST",-158.0921024,0.00020685,2,"2025-05-19T16:10:35.873",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654323,1747671035884,"fUST",-153.0,0.00020685,2,"2025-05-19T16:10:35.884",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654324,1747671036003,"fUST",-153.0,0.00020685,2,"2025-05-19T16:10:36.003",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654325,1747671036021,"fUST",-569.7291921,0.00020685,2,"2025-05-19T16:10:36.021",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654326,1747671036031,"fUST",-175.9518997,0.00020685,2,"2025-05-19T16:10:36.031",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654327,1747671036041,"fUST",-158.0921024,0.00020685,2,"2025-05-19T16:10:36.041",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654328,1747671036051,"fUST",-158.0921024,0.00020685,2,"2025-05-19T16:10:36.051",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654329,1747671036061,"fUST",-175.9518997,0.00020685,2,"2025-05-19T16:10:36.061",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654330,1747671036070,"fUST",-569.7291921,0.00020685,2,"2025-05-19T16:10:36.070",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654331,1747671036080,"fUST",-151.0,0.00020723,2,"2025-05-19T16:10:36.080",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654332,1747671036089,"fUST",-207.4,0.00020723,2,"2025-05-19T16:10:36.089",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654333,1747671036098,"fUST",-12638.53552368,0.00020728,3,"2025-05-19T16:10:36.098",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654334,1747671036107,"fUST",-160.0,0.00020728,3,"2025-05-19T16:10:36.107",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654335,1747671036117,"fUST",-3852.41614063,0.00020728,3,"2025-05-19T16:10:36.117",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654336,1747671036126,"fUST",-823.0,0.00020784,2,"2025-05-19T16:10:36.126",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654337,1747671036135,"fUST",-493.0,0.00020786,2,"2025-05-19T16:10:36.135",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654338,1747671036144,"fUST",-1470.19970672,0.00020839,2,"2025-05-19T16:10:36.144",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654339,1747671036154,"fUST",-1500.0,0.00020839,2,"2025-05-19T16:10:36.154",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654340,1747671036163,"fUST",-1575.7398187,0.00020839,2,"2025-05-19T16:10:36.163",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654341,1747671036172,"fUST",-1500.0,0.00020839,2,"2025-05-19T16:10:36.172",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654342,1747671036182,"fUST",-151.0,0.000209,4,"2025-05-19T16:10:36.182",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654343,1747671036190,"fUST",-363.4438647,0.00020959,2,"2025-05-19T16:10:36.190",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654344,1747671036200,"fUST",-363.4438647,0.00020959,2,"2025-05-19T16:10:36.200",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654345,1747671036210,"fUST",-363.4438647,0.00020959,2,"2025-05-19T16:10:36.210",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654346,1747671036219,"fUST",-363.4438647,0.00020959,2,"2025-05-19T16:10:36.219",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654347,1747671036228,"fUST",-363.4438647,0.00020959,2,"2025-05-19T16:10:36.228",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654348,1747671036237,"fUST",-363.4438647,0.00020959,2,"2025-05-19T16:10:36.237",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654349,1747671036246,"fUST",-363.4438647,0.00020959,2,"2025-05-19T16:10:36.246",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654350,1747671036255,"fUST",-363.4438647,0.00020959,2,"2025-05-19T16:10:36.255",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654351,1747671036265,"fUST",-357.5948461,0.00020959,2,"2025-05-19T16:10:36.265",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654352,1747671036274,"fUST",-823.64402148,0.00020979,2,"2025-05-19T16:10:36.274",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654353,1747671036283,"fUST",-17478.04373862,0.0002099,2,"2025-05-19T16:10:36.283",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654354,1747671036292,"fUST",-21738.15687011,0.00021,3,"2025-05-19T16:10:36.292",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654355,1747671036302,"fUST",-37583.40827727,0.00021,2,"2025-05-19T16:10:36.302",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654356,1747671036313,"fUST",-1152.80187131,0.00021,5,"2025-05-19T16:10:36.313",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654357,1747671036323,"fUST",-702.8,0.00021,2,"2025-05-19T16:10:36.323",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654358,1747671036332,"fUST",-267.4036114,0.00021,2,"2025-05-19T16:10:36.332",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654359,1747671036343,"fUST",-1000.06675914,0.00021,10,"2025-05-19T16:10:36.343",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654360,1747671036353,"fUST",-150420.83860043,0.00021,7,"2025-05-19T16:10:36.353",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654361,1747671036362,"fUST",-151.0,0.00021,2,"2025-05-19T16:10:36.362",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654362,1747671036372,"fUST",-151.0,0.00021,2,"2025-05-19T16:10:36.372",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654363,1747671036382,"fUST",-151.0,0.00021,2,"2025-05-19T16:10:36.382",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654364,1747671036393,"fUST",-179.254342,0.00021,2,"2025-05-19T16:10:36.393",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654365,1747671036403,"fUST",-179.254342,0.00021,2,"2025-05-19T16:10:36.403",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654366,1747671036412,"fUST",-151.0,0.00021,2,"2025-05-19T16:10:36.412",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654367,1747671036421,"fUST",-151.0,0.00021,2,"2025-05-19T16:10:36.421",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654368,1747671036430,"fUST",-3000.0,0.00021,2,"2025-05-19T16:10:36.430",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654369,1747671036439,"fUST",-559.0,0.00021,2,"2025-05-19T16:10:36.439",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654370,1747671036449,"fUST",-1467.0,0.00021,2,"2025-05-19T16:10:36.449",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654371,1747671036458,"fUST",-160.0,0.00021,7,"2025-05-19T16:10:36.458",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654372,1747671036468,"fUST",-151.0,0.00021,2,"2025-05-19T16:10:36.468",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654373,1747671036477,"fUST",-998.68447496,0.00021,7,"2025-05-19T16:10:36.477",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654374,1747671036486,"fUST",-151.0,0.00021,2,"2025-05-19T16:10:36.486",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654375,1747671036495,"fUST",-151.0,0.00021,2,"2025-05-19T16:10:36.495",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654376,1747671036505,"fUST",-4623.359254,0.0002101,2,"2025-05-19T16:10:36.505",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654377,1747671036515,"fUST",-500.0,0.00021044,2,"2025-05-19T16:10:36.515",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654378,1747671036524,"fUST",-3852.41614063,0.00021072,4,"2025-05-19T16:10:36.524",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654379,1747671036534,"fUST",-1000.0,0.00021148,2,"2025-05-19T16:10:36.534",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654380,1747671036543,"fUST",-1010.0,0.00021199,3,"2025-05-19T16:10:36.543",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654381,1747671036553,"fUST",-151.0,0.000212,3,"2025-05-19T16:10:36.553",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654382,1747671036564,"fUST",-1004.70443501,0.00021387,2,"2025-05-19T16:10:36.564",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654383,1747671036587,"fUST",-2000.0,0.00021387,2,"2025-05-19T16:10:36.587",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654384,1747671036604,"fUST",-1000.0,0.00021398,4,"2025-05-19T16:10:36.604",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654385,1747671036622,"fUST",-151.0,0.000214,4,"2025-05-19T16:10:36.622",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654386,1747671036642,"fUST",-3852.41614063,0.00021417,5,"2025-05-19T16:10:36.642",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654387,1747671036662,"fUST",-158.0921024,0.00021507,2,"2025-05-19T16:10:36.662",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654388,1747671036678,"fUST",-569.7291921,0.00021507,2,"2025-05-19T16:10:36.678",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654389,1747671036696,"fUST",-175.9518997,0.00021507,2,"2025-05-19T16:10:36.696",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654390,1747671036711,"fUST",-158.0921024,0.00021507,2,"2025-05-19T16:10:36.711",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654391,1747671036728,"fUST",-569.7291921,0.00021507,2,"2025-05-19T16:10:36.728",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654392,1747671036748,"fUST",-175.9518997,0.00021507,2,"2025-05-19T16:10:36.748",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654393,1747671036766,"fUST",-158.0921024,0.00021507,2,"2025-05-19T16:10:36.766",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654394,1747671036779,"fUST",-175.9518997,0.00021507,2,"2025-05-19T16:10:36.779",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654395,1747671036797,"fUST",-569.7291921,0.00021507,2,"2025-05-19T16:10:36.797",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654396,1747671036811,"fUST",-158.0921024,0.00021507,2,"2025-05-19T16:10:36.811",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654397,1747671036828,"fUST",-569.7291921,0.00021507,2,"2025-05-19T16:10:36.828",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654398,1747671036841,"fUST",-158.0921024,0.00021507,2,"2025-05-19T16:10:36.841",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654399,1747671036855,"fUST",-569.7291921,0.00021507,2,"2025-05-19T16:10:36.855",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654400,1747671036869,"fUST",-155.0267423,0.00021507,2,"2025-05-19T16:10:36.869",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654401,1747671036884,"fUST",-815.4797921,0.00021507,2,"2025-05-19T16:10:36.884",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654402,1747671036902,"fUST",-503.47608848,0.00021592,2,"2025-05-19T16:10:36.902",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654403,1747671036919,"fUST",-151.0,0.000216,4,"2025-05-19T16:10:36.919",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654404,1747671036933,"fUST",-1200.0,0.00021657,2,"2025-05-19T16:10:36.933",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654405,1747671036948,"fUST",-1500.0,0.00021696,2,"2025-05-19T16:10:36.948",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654406,1747671036962,"fUST",-2500.0,0.00021699,3,"2025-05-19T16:10:36.962",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654407,1747671036976,"fUST",-3852.41614063,0.00021762,5,"2025-05-19T16:10:36.976",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654408,1747671036990,"fUST",-151.0,0.000218,4,"2025-05-19T16:10:36.990",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654409,1747671037005,"fUST",-5000.0,0.00021805,2,"2025-05-19T16:10:37.005",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654410,1747671037019,"fUST",-823.64402148,0.000219,2,"2025-05-19T16:10:37.019",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654411,1747671037033,"fUST",-151.0,0.00021918,2,"2025-05-19T16:10:37.033",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654412,1747671037046,"fUST",-151.0,0.00021918,2,"2025-05-19T16:10:37.046",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654413,1747671037060,"fUST",-151.0,0.00021918,2,"2025-05-19T16:10:37.060",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654414,1747671037074,"fUST",-151.0,0.00021918,2,"2025-05-19T16:10:37.074",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654415,1747671037089,"fUST",-151.0,0.00021918,2,"2025-05-19T16:10:37.089",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654416,1747671037103,"fUST",-151.0,0.00021918,2,"2025-05-19T16:10:37.103",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654417,1747671037117,"fUST",-987.6123874,0.00021918,7,"2025-05-19T16:10:37.117",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654418,1747671037132,"fUST",-500.0,0.00021918,2,"2025-05-19T16:10:37.132",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654419,1747671037146,"fUST",-500.0,0.00021918,2,"2025-05-19T16:10:37.146",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654420,1747671037163,"fUST",-500.0,0.00021918,2,"2025-05-19T16:10:37.163",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654421,1747671037178,"fUST",-703.92295147,0.00021935,2,"2025-05-19T16:10:37.178",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654422,1747671037192,"fUST",-1000.0,0.0002198,2,"2025-05-19T16:10:37.192",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654423,1747671037207,"fUST",-151.0,0.0002198,7,"2025-05-19T16:10:37.207",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654424,1747671037221,"fUST",-151.0,0.0002198,7,"2025-05-19T16:10:37.221",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654425,1747671037235,"fUST",-151.0,0.0002198,7,"2025-05-19T16:10:37.235",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654426,1747671037249,"fUST",-151.0,0.0002198,7,"2025-05-19T16:10:37.249",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654427,1747671037264,"fUST",-3015.69034028,0.00022,2,"2025-05-19T16:10:37.264",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654428,1747671037278,"fUST",-1000.0,0.00022,22,"2025-05-19T16:10:37.278",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654429,1747671037293,"fUST",-349.58685094,0.00022,2,"2025-05-19T16:10:37.293",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654430,1747671037308,"fUST",-1174.0,0.00022,15,"2025-05-19T16:10:37.308",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654431,1747671037324,"fUST",-1323.72,0.00022,7,"2025-05-19T16:10:37.324",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654432,1747671037339,"fUST",-170185.21,0.00022,2,"2025-05-19T16:10:37.339",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654433,1747671037355,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.355",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654434,1747671037370,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.370",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654435,1747671037385,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.385",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654436,1747671037400,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.400",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654437,1747671037415,"fUST",-179.254342,0.00022,7,"2025-05-19T16:10:37.415",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654438,1747671037427,"fUST",-179.254342,0.00022,7,"2025-05-19T16:10:37.427",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654439,1747671037437,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.437",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654440,1747671037595,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.595",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654441,1747671037605,"fUST",-152.334436,0.00022,7,"2025-05-19T16:10:37.605",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654442,1747671037615,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654443,1747671037624,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.624",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654444,1747671037634,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.634",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654445,1747671037644,"fUST",-216.453027,0.00022,7,"2025-05-19T16:10:37.644",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654446,1747671037654,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.654",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654447,1747671037664,"fUST",-216.453027,0.00022,7,"2025-05-19T16:10:37.664",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654448,1747671037674,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.674",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654449,1747671037683,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.683",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654450,1747671037693,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.693",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654451,1747671037702,"fUST",-3974.38,0.00022,7,"2025-05-19T16:10:37.702",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654452,1747671037711,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.711",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654453,1747671037720,"fUST",-699.641072,0.00022,7,"2025-05-19T16:10:37.720",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654454,1747671037730,"fUST",-699.641072,0.00022,7,"2025-05-19T16:10:37.730",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654455,1747671037739,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.739",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654456,1747671037749,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.749",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654457,1747671037758,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.758",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654459,1747671037768,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.768",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654460,1747671037778,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.778",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654462,1747671037788,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.788",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654464,1747671037798,"fUST",-233.950832,0.00022,7,"2025-05-19T16:10:37.798",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654466,1747671037808,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.808",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654467,1747671037823,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.823",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654468,1747671037833,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.833",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654469,1747671037842,"fUST",-152.727651,0.00022,7,"2025-05-19T16:10:37.842",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654470,1747671037851,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.851",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654471,1747671037861,"fUST",-215.706772,0.00022,7,"2025-05-19T16:10:37.861",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654474,1747671037869,"fUST",-170.0,0.00022,2,"2025-05-19T16:10:37.869",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654475,1747671037875,"fUST",-151.0,0.00022,2,"2025-05-19T16:10:37.875",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654477,1747671037883,"fUST",-151.0,0.00022,2,"2025-05-19T16:10:37.883",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654479,1747671037891,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.891",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654481,1747671037898,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.898",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654482,1747671037907,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.907",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654483,1747671037917,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.917",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654484,1747671037926,"fUST",-152.01396,0.00022,7,"2025-05-19T16:10:37.926",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654485,1747671037935,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.935",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654486,1747671037945,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:37.945",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654487,1747671037955,"fUST",-505.0,0.00022,2,"2025-05-19T16:10:37.955",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654488,1747671037964,"fUST",-355.0258361,0.00022055,2,"2025-05-19T16:10:37.964",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654489,1747671037975,"fUST",-151.0,0.00022092,2,"2025-05-19T16:10:37.975",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654490,1747671037984,"fUST",-215.0738,0.00022092,2,"2025-05-19T16:10:37.984",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654492,1747671037994,"fUST",-151.0,0.000221,7,"2025-05-19T16:10:37.994",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654495,1747671038003,"fUST",-3852.41614063,0.00022107,6,"2025-05-19T16:10:38.003",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654498,1747671038013,"fUST",-505.0,0.00022192,7,"2025-05-19T16:10:38.013",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654501,1747671038023,"fUST",-2000.0,0.00022244,2,"2025-05-19T16:10:38.023",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654504,1747671038032,"fUST",-151.0,0.000223,9,"2025-05-19T16:10:38.032",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654507,1747671038041,"fUST",-153.0,0.00022329,2,"2025-05-19T16:10:38.041",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654510,1747671038051,"fUST",-153.0,0.00022329,2,"2025-05-19T16:10:38.051",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654513,1747671038061,"fUST",-153.0,0.00022329,2,"2025-05-19T16:10:38.061",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654515,1747671038072,"fUST",-200.0,0.00022346,7,"2025-05-19T16:10:38.072",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654517,1747671038081,"fUST",-200.49544705,0.00022346,7,"2025-05-19T16:10:38.081",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654519,1747671038090,"fUST",-160.0,0.0002235,3,"2025-05-19T16:10:38.090",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654521,1747671038100,"fUST",-3852.41614063,0.00022452,7,"2025-05-19T16:10:38.100",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654523,1747671038110,"fUST",-151.0,0.000225,10,"2025-05-19T16:10:38.110",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654525,1747671038119,"fUST",-151.0,0.000225,10,"2025-05-19T16:10:38.119",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654527,1747671038129,"fUST",-715.0,0.00022538,3,"2025-05-19T16:10:38.129",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654529,1747671038139,"fUST",-485.0,0.00022538,3,"2025-05-19T16:10:38.139",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654531,1747671038148,"fUST",-715.0,0.00022538,3,"2025-05-19T16:10:38.148",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654533,1747671038158,"fUST",-715.0,0.00022538,3,"2025-05-19T16:10:38.158",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654535,1747671038167,"fUST",-170.0,0.00022538,3,"2025-05-19T16:10:38.167",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654537,1747671038176,"fUST",-200.0,0.00022585,7,"2025-05-19T16:10:38.176",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654539,1747671038185,"fUST",-200.0,0.00022585,7,"2025-05-19T16:10:38.185",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654541,1747671038195,"fUST",-151.0,0.000226,8,"2025-05-19T16:10:38.195",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654543,1747671038204,"fUST",-445.024538,0.00022603,2,"2025-05-19T16:10:38.204",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654545,1747671038214,"fUST",-157.947285,0.00022672,9,"2025-05-19T16:10:38.214",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654547,1747671038224,"fUST",-151.0,0.00022693,7,"2025-05-19T16:10:38.224",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654549,1747671038234,"fUST",-151.0,0.00022693,7,"2025-05-19T16:10:38.234",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654551,1747671038244,"fUST",-175.493073,0.00022693,7,"2025-05-19T16:10:38.244",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654553,1747671038254,"fUST",-25804.04267097,0.000227,2,"2025-05-19T16:10:38.254",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654555,1747671038263,"fUST",-151.0,0.000227,5,"2025-05-19T16:10:38.263",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654557,1747671038273,"fUST",-1152.0,0.00022727,2,"2025-05-19T16:10:38.273",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654559,1747671038284,"fUST",-1200.0,0.00022753,2,"2025-05-19T16:10:38.284",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654561,1747671038293,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.293",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654563,1747671038303,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.303",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654565,1747671038315,"fUST",-179.254342,0.0002277,7,"2025-05-19T16:10:38.315",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654567,1747671038324,"fUST",-179.254342,0.0002277,7,"2025-05-19T16:10:38.324",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654568,1747671038334,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.334",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654570,1747671038344,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.344",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654572,1747671038355,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.355",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654574,1747671038364,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.364",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654576,1747671038374,"fUST",-216.453027,0.0002277,7,"2025-05-19T16:10:38.374",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654578,1747671038384,"fUST",-267.715268,0.0002277,7,"2025-05-19T16:10:38.384",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654580,1747671038393,"fUST",-216.453027,0.0002277,7,"2025-05-19T16:10:38.393",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654582,1747671038403,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.403",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654584,1747671038412,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.412",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654586,1747671038422,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.422",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654588,1747671038431,"fUST",-236.585184,0.0002277,7,"2025-05-19T16:10:38.431",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654590,1747671038442,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.442",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654592,1747671038451,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.451",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654594,1747671038460,"fUST",-154.92897,0.0002277,7,"2025-05-19T16:10:38.460",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654596,1747671038469,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.469",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654598,1747671038479,"fUST",-699.641072,0.0002277,7,"2025-05-19T16:10:38.479",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654600,1747671038488,"fUST",-699.641072,0.0002277,7,"2025-05-19T16:10:38.488",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654602,1747671038497,"fUST",-256.338583,0.0002277,7,"2025-05-19T16:10:38.497",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654604,1747671038507,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.507",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654606,1747671038516,"fUST",-256.338583,0.0002277,7,"2025-05-19T16:10:38.516",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654608,1747671038525,"fUST",-151.882523,0.0002277,7,"2025-05-19T16:10:38.525",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654610,1747671038535,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.535",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654612,1747671038544,"fUST",-151.0,0.0002277,2,"2025-05-19T16:10:38.544",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654614,1747671038554,"fUST",-151.0,0.0002277,7,"2025-05-19T16:10:38.554",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654616,1747671038563,"fUST",-73394.72538326,0.0002277,2,"2025-05-19T16:10:38.563",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654618,1747671038573,"fUST",-160.0,0.00022775,4,"2025-05-19T16:10:38.573",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654620,1747671038583,"fUST",-2500.0,0.00022792,2,"2025-05-19T16:10:38.583",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654622,1747671038593,"fUST",-3852.41614063,0.00022797,7,"2025-05-19T16:10:38.593",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654624,1747671038602,"fUST",-151.0,0.000228,10,"2025-05-19T16:10:38.602",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654626,1747671038611,"fUST",-3974.38,0.000228,7,"2025-05-19T16:10:38.611",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654628,1747671038621,"fUST",-151.0,0.000228,5,"2025-05-19T16:10:38.621",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654629,1747671038631,"fUST",-300.0,0.00022803,2,"2025-05-19T16:10:38.631",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654630,1747671038640,"fUST",-165.96162361,0.000229,2,"2025-05-19T16:10:38.640",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654632,1747671038650,"fUST",-357.717621,0.000229,30,"2025-05-19T16:10:38.650",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654633,1747671038659,"fUST",-200.0,0.00022944,7,"2025-05-19T16:10:38.659",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654634,1747671038669,"fUST",-200.0,0.00022944,7,"2025-05-19T16:10:38.669",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654636,1747671038678,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.678",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654638,1747671038687,"fUST",-500.10163326,0.00022973,2,"2025-05-19T16:10:38.687",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654640,1747671038696,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.696",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654642,1747671038705,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.705",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654644,1747671038714,"fUST",-500.13123353,0.00022973,2,"2025-05-19T16:10:38.714",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654646,1747671038724,"fUST",-302.34534111,0.00022973,2,"2025-05-19T16:10:38.724",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654647,1747671038734,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.734",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654648,1747671038743,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.743",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654649,1747671038753,"fUST",-620.4297007,0.00022973,2,"2025-05-19T16:10:38.753",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654650,1747671038762,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.762",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654651,1747671038771,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.771",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654652,1747671038781,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.781",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654653,1747671038790,"fUST",-555.78840794,0.00022973,2,"2025-05-19T16:10:38.790",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654654,1747671038800,"fUST",-500.15290724,0.00022973,2,"2025-05-19T16:10:38.800",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654655,1747671038809,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.809",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654656,1747671038820,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.820",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654657,1747671038829,"fUST",-500.90716097,0.00022973,2,"2025-05-19T16:10:38.829",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654658,1747671038839,"fUST",-408.82362537,0.00022973,2,"2025-05-19T16:10:38.839",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654659,1747671038849,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.849",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654660,1747671038859,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.859",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654661,1747671038869,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.869",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654662,1747671038879,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.879",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654663,1747671038888,"fUST",-438.58728678,0.00022973,2,"2025-05-19T16:10:38.888",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654664,1747671038898,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.898",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654665,1747671038907,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.907",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654666,1747671038917,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.917",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654667,1747671038926,"fUST",-517.45561311,0.00022973,2,"2025-05-19T16:10:38.926",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654668,1747671038935,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.935",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654669,1747671038944,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.944",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654670,1747671038953,"fUST",-500.3371984,0.00022973,2,"2025-05-19T16:10:38.953",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654671,1747671038963,"fUST",-152.13202529,0.00022973,2,"2025-05-19T16:10:38.963",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654672,1747671038973,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.973",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654673,1747671038982,"fUST",-271.68816185,0.00022973,2,"2025-05-19T16:10:38.982",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654674,1747671038991,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:38.991",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654675,1747671039000,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.000",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654676,1747671039010,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.010",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654677,1747671039019,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.019",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654678,1747671039028,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.028",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654679,1747671039037,"fUST",-501.29901026,0.00022973,2,"2025-05-19T16:10:39.037",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654680,1747671039046,"fUST",-500.0745921,0.00022973,2,"2025-05-19T16:10:39.046",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654681,1747671039055,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.055",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654682,1747671039065,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.065",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654683,1747671039075,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.075",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654684,1747671039084,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.084",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654685,1747671039093,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.093",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654686,1747671039103,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.103",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654687,1747671039111,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.111",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654688,1747671039121,"fUST",-600.0,0.00022973,2,"2025-05-19T16:10:39.121",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654689,1747671039130,"fUST",-500.38063921,0.00022973,2,"2025-05-19T16:10:39.130",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654690,1747671039139,"fUST",-513.75909431,0.00022973,2,"2025-05-19T16:10:39.139",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654691,1747671039148,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.148",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654692,1747671039157,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.157",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654693,1747671039166,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.166",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654694,1747671039176,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.176",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654695,1747671039185,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.185",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654696,1747671039194,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.194",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654697,1747671039204,"fUST",-500.68900417,0.00022973,2,"2025-05-19T16:10:39.204",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654698,1747671039213,"fUST",-500.0,0.00022973,2,"2025-05-19T16:10:39.213",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654699,1747671039223,"fUST",-2099.90986805,0.00022982,2,"2025-05-19T16:10:39.223",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654700,1747671039233,"fUST",-1000.0,0.00023,23,"2025-05-19T16:10:39.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654701,1747671039242,"fUST",-2046.0,0.00023,2,"2025-05-19T16:10:39.242",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654702,1747671039252,"fUST",-1000.0,0.00023,2,"2025-05-19T16:10:39.252",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654703,1747671039261,"fUST",-84076.26928417,0.00023,2,"2025-05-19T16:10:39.261",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654711,1747671040303,"fUST",-160.0,0.00020481,2,"2025-05-19T16:10:40.303",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654712,1747671040316,"fUST",-160.0,0.00020498,3,"2025-05-19T16:10:40.316",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654713,1747671040326,"fUST",-160.0,0.00021,7,"2025-05-19T16:10:40.326",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654714,1747671040337,"fUST",-1798.44142266,0.00023,2,"2025-05-19T16:10:40.337",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654715,1747671040349,"fUST",-58344.80928305,0.00023,2,"2025-05-19T16:10:40.349",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654716,1747671040360,"fUST",-247.61312204,0.00023,2,"2025-05-19T16:10:40.360",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654717,1747671040370,"fUST",-199.99999907,0.00023,2,"2025-05-19T16:10:40.370",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654718,1747671040380,"fUST",-60134.19554846,0.00023,2,"2025-05-19T16:10:40.380",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654719,1747671040392,"fUST",-1323.72,0.00023,7,"2025-05-19T16:10:40.392",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654720,1747671040401,"fUST",-74440.62172484,0.00023,2,"2025-05-19T16:10:40.401",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654721,1747671040413,"fUST",-7343.33237407,0.00023,2,"2025-05-19T16:10:40.413",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654722,1747671040424,"fUST",-580.51443761,0.00023,2,"2025-05-19T16:10:40.424",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654723,1747671040436,"fUST",-1089.87739023,0.00023,2,"2025-05-19T16:10:40.436",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654724,1747671040447,"fUST",-4887.71968689,0.00023,2,"2025-05-19T16:10:40.447",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654725,1747671040460,"fUST",-31545.69448127,0.00023,2,"2025-05-19T16:10:40.460",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654726,1747671040471,"fUST",-14878.34761016,0.00023,2,"2025-05-19T16:10:40.471",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654727,1747671040507,"fUST",-3625.31663789,0.00023,2,"2025-05-19T16:10:40.507",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654728,1747671040518,"fUST",-19964.64080598,0.00023,2,"2025-05-19T16:10:40.518",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654734,1747671040859,"fUST",-2220.0,0.00020276,2,"2025-05-19T16:10:40.859",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654754,1747671043571,"fUST",-2780.0,0.00020276,2,"2025-05-19T16:10:43.571",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654757,1747671043581,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:43.581",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654761,1747671043590,"fUST",-151.0,0.00022,7,"2025-05-19T16:10:43.590",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654765,1747671043599,"fUST",-151.75574745,0.000229,2,"2025-05-19T16:10:43.599",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654768,1747671043609,"fUST",-11829.14485106,0.00023,2,"2025-05-19T16:10:43.609",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654771,1747671043618,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.618",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654774,1747671043627,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.627",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654776,1747671043636,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.636",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654778,1747671043645,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.645",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654780,1747671043654,"fUST",-179.254342,0.00023,7,"2025-05-19T16:10:43.654",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654782,1747671043663,"fUST",-179.254342,0.00023,7,"2025-05-19T16:10:43.663",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654784,1747671043672,"fUST",-179.254342,0.00023,7,"2025-05-19T16:10:43.672",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654785,1747671043681,"fUST",-179.254342,0.00023,7,"2025-05-19T16:10:43.681",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654787,1747671043690,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.690",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654789,1747671043700,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.700",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654791,1747671043709,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.709",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654793,1747671043718,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.718",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654795,1747671043727,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.727",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654797,1747671043736,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.736",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654799,1747671043745,"fUST",-216.453027,0.00023,7,"2025-05-19T16:10:43.745",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654801,1747671043755,"fUST",-216.453027,0.00023,7,"2025-05-19T16:10:43.755",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654803,1747671043764,"fUST",-216.453027,0.00023,7,"2025-05-19T16:10:43.764",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654804,1747671043773,"fUST",-216.453027,0.00023,7,"2025-05-19T16:10:43.773",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654805,1747671043782,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.782",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654806,1747671043791,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.791",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654807,1747671043801,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.801",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654808,1747671043810,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.810",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654809,1747671043819,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.819",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654810,1747671043828,"fUST",-699.641072,0.00023,7,"2025-05-19T16:10:43.828",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654811,1747671043838,"fUST",-699.641072,0.00023,7,"2025-05-19T16:10:43.838",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654812,1747671043847,"fUST",-699.641072,0.00023,7,"2025-05-19T16:10:43.847",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654813,1747671043856,"fUST",-699.641072,0.00023,7,"2025-05-19T16:10:43.856",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654814,1747671043866,"fUST",-256.338583,0.00023,7,"2025-05-19T16:10:43.866",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654815,1747671043875,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.875",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654816,1747671043884,"fUST",-256.338583,0.00023,7,"2025-05-19T16:10:43.884",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654817,1747671043893,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.893",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654818,1747671043902,"fUST",-256.338583,0.00023,7,"2025-05-19T16:10:43.902",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654819,1747671043912,"fUST",-256.338583,0.00023,7,"2025-05-19T16:10:43.912",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654820,1747671043921,"fUST",-160.0,0.00023,3,"2025-05-19T16:10:43.921",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654821,1747671043931,"fUST",-294.949279,0.00023,7,"2025-05-19T16:10:43.931",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654822,1747671043940,"fUST",-160.0,0.00023,3,"2025-05-19T16:10:43.940",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654823,1747671043949,"fUST",-422.59250115,0.00023,3,"2025-05-19T16:10:43.949",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654824,1747671043959,"fUST",-196.047748,0.00023,2,"2025-05-19T16:10:43.959",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654825,1747671043968,"fUST",-160.0,0.00023,3,"2025-05-19T16:10:43.968",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654826,1747671043978,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.978",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654827,1747671043987,"fUST",-151.0,0.00023,7,"2025-05-19T16:10:43.987",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654828,1747671043997,"fUST",-171.0,0.00023014,7,"2025-05-19T16:10:43.997",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654829,1747671044006,"fUST",-505.0,0.00023014,7,"2025-05-19T16:10:44.006",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654830,1747671044015,"fUST",-157.947285,0.0002303,9,"2025-05-19T16:10:44.015",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654831,1747671044024,"fUST",-3852.41614063,0.00023141,8,"2025-05-19T16:10:44.024",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654832,1747671044033,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.033",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654833,1747671044042,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.042",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654834,1747671044052,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.052",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654835,1747671044061,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.061",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654836,1747671044070,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.070",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654837,1747671044080,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.080",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654838,1747671044089,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.089",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654839,1747671044098,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.098",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654840,1747671044107,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.107",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654841,1747671044116,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.116",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654842,1747671044126,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.126",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654843,1747671044135,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.135",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654844,1747671044144,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.144",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654845,1747671044154,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.154",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654846,1747671044164,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.164",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654847,1747671044173,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.173",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654848,1747671044182,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.182",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654849,1747671044192,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.192",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654850,1747671044201,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.201",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654851,1747671044210,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.210",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654852,1747671044219,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.219",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654853,1747671044228,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.228",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654854,1747671044237,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.237",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654855,1747671044246,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.246",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654856,1747671044255,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.255",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654857,1747671044265,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.265",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654858,1747671044275,"fUST",-153.0,0.00023151,2,"2025-05-19T16:10:44.275",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654859,1747671044284,"fUST",-312.9212359,0.00023151,2,"2025-05-19T16:10:44.284",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654860,1747671044294,"fUST",-150.287,0.00023168,2,"2025-05-19T16:10:44.294",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654861,1747671044303,"fUST",-150.711,0.00023168,2,"2025-05-19T16:10:44.303",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654862,1747671044317,"fUST",-160.0,0.00023199,5,"2025-05-19T16:10:44.317",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654863,1747671044327,"fUST",-3000.0,0.0002334,2,"2025-05-19T16:10:44.327",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654864,1747671044336,"fUST",-150.0,0.00023367,2,"2025-05-19T16:10:44.336",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654865,1747671044346,"fUST",-152.278,0.00023367,2,"2025-05-19T16:10:44.346",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654866,1747671044357,"fUST",-155.355,0.00023367,2,"2025-05-19T16:10:44.357",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654867,1747671044367,"fUST",-150.0,0.00023367,2,"2025-05-19T16:10:44.367",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654868,1747671044377,"fUST",-560.452,0.00023367,2,"2025-05-19T16:10:44.377",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654869,1747671044388,"fUST",-708.962,0.00023367,2,"2025-05-19T16:10:44.388",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654870,1747671044397,"fUST",-2241.309,0.00023367,2,"2025-05-19T16:10:44.397",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654871,1747671044407,"fUST",-500.64694035,0.00023383,15,"2025-05-19T16:10:44.407",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654872,1747671044416,"fUST",-157.947285,0.0002341,2,"2025-05-19T16:10:44.416",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654873,1747671044425,"fUST",-4043.29,0.00023425,8,"2025-05-19T16:10:44.425",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654874,1747671044435,"fUST",-151.0,0.00023461,2,"2025-05-19T16:10:44.435",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654875,1747671044445,"fUST",-223.0315306,0.00023461,2,"2025-05-19T16:10:44.445",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654876,1747671044455,"fUST",-3852.41614063,0.00023486,9,"2025-05-19T16:10:44.455",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654877,1747671044465,"fUST",-351.62027473,0.00023521,2,"2025-05-19T16:10:44.465",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654878,1747671044474,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.474",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654879,1747671044483,"fUST",-500.30039368,0.00023521,2,"2025-05-19T16:10:44.483",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654880,1747671044493,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.493",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654881,1747671044502,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.502",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654882,1747671044512,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.512",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654883,1747671044521,"fUST",-265.52383053,0.00023521,2,"2025-05-19T16:10:44.521",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654884,1747671044531,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.531",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654885,1747671044540,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.540",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654886,1747671044550,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.550",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654887,1747671044560,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.560",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654888,1747671044570,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.570",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654889,1747671044580,"fUST",-641.74190364,0.00023521,2,"2025-05-19T16:10:44.580",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654890,1747671044591,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.591",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654891,1747671044601,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.601",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654892,1747671044610,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.610",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654893,1747671044621,"fUST",-785.31319422,0.00023521,2,"2025-05-19T16:10:44.621",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654894,1747671044631,"fUST",-370.04080082,0.00023521,2,"2025-05-19T16:10:44.631",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654895,1747671044732,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.732",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654896,1747671044743,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.743",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654897,1747671044753,"fUST",-512.0959228,0.00023521,2,"2025-05-19T16:10:44.753",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654898,1747671044763,"fUST",-627.86196173,0.00023521,2,"2025-05-19T16:10:44.763",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654899,1747671044772,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.772",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654900,1747671044782,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.782",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654901,1747671044791,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.791",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654902,1747671044801,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.801",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654903,1747671044810,"fUST",-344.36423285,0.00023521,2,"2025-05-19T16:10:44.810",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654904,1747671044820,"fUST",-661.45419888,0.00023521,2,"2025-05-19T16:10:44.820",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654905,1747671044830,"fUST",-1016.69039241,0.00023521,2,"2025-05-19T16:10:44.830",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654906,1747671044840,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.840",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654907,1747671044849,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.849",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654908,1747671044859,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.859",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654909,1747671044869,"fUST",-1200.0,0.00023521,2,"2025-05-19T16:10:44.869",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654910,1747671044877,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.877",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654911,1747671044887,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.887",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654912,1747671044897,"fUST",-1026.41580435,0.00023521,2,"2025-05-19T16:10:44.897",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654913,1747671044907,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.907",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654914,1747671044916,"fUST",-916.75696027,0.00023521,2,"2025-05-19T16:10:44.916",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654915,1747671044926,"fUST",-1000.0,0.00023521,2,"2025-05-19T16:10:44.926",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654916,1747671044936,"fUST",-534.05332739,0.00023521,2,"2025-05-19T16:10:44.936",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654917,1747671044946,"fUST",-323.64939353,0.00023616,2,"2025-05-19T16:10:44.946",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654918,1747671044955,"fUST",-160.0,0.00023624,6,"2025-05-19T16:10:44.955",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654919,1747671044965,"fUST",-151.0,0.00023659,7,"2025-05-19T16:10:44.965",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654920,1747671044975,"fUST",-3974.38,0.000237,7,"2025-05-19T16:10:44.975",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654921,1747671044984,"fUST",-323.64939353,0.00023726,2,"2025-05-19T16:10:44.984",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654922,1747671044993,"fUST",-151.0,0.00023735,7,"2025-05-19T16:10:44.993",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654923,1747671045003,"fUST",-179.254342,0.00023735,7,"2025-05-19T16:10:45.003",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654924,1747671045014,"fUST",-179.254342,0.00023735,7,"2025-05-19T16:10:45.014",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654925,1747671045023,"fUST",-151.0,0.00023735,7,"2025-05-19T16:10:45.023",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654926,1747671045033,"fUST",-151.0,0.00023735,7,"2025-05-19T16:10:45.033",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654927,1747671045042,"fUST",-216.453027,0.00023735,7,"2025-05-19T16:10:45.042",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654928,1747671045052,"fUST",-216.453027,0.00023735,7,"2025-05-19T16:10:45.052",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654929,1747671045064,"fUST",-10872.38156824,0.00023735,2,"2025-05-19T16:10:45.064",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654930,1747671045075,"fUST",-159.35616,0.0002375,9,"2025-05-19T16:10:45.075",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654931,1747671045084,"fUST",-3852.41614063,0.00023831,10,"2025-05-19T16:10:45.084",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654932,1747671045093,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.093",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654933,1747671045103,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.103",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654934,1747671045113,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.113",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654935,1747671045123,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.123",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654936,1747671045132,"fUST",-160.711953,0.00023835,7,"2025-05-19T16:10:45.132",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654937,1747671045141,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.141",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654938,1747671045151,"fUST",-179.254342,0.00023835,7,"2025-05-19T16:10:45.151",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654939,1747671045160,"fUST",-179.254342,0.00023835,7,"2025-05-19T16:10:45.160",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654940,1747671045170,"fUST",-179.254342,0.00023835,7,"2025-05-19T16:10:45.170",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654941,1747671045179,"fUST",-179.254334,0.00023835,7,"2025-05-19T16:10:45.179",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654942,1747671045188,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:45.188",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654943,1747671045198,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.198",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654944,1747671045207,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.207",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654945,1747671045216,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.216",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654946,1747671045226,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.226",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654947,1747671045236,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:45.236",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654948,1747671045245,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.245",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654949,1747671045255,"fUST",-600.34,0.00023835,4,"2025-05-19T16:10:45.255",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654950,1747671045264,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.264",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654951,1747671045274,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.274",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654952,1747671045283,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.283",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654953,1747671045293,"fUST",-509.58259274,0.00023835,4,"2025-05-19T16:10:45.293",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654954,1747671045303,"fUST",-486.34529696,0.00023835,4,"2025-05-19T16:10:45.303",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654955,1747671045317,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.317",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654956,1747671045327,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.327",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654957,1747671045337,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.337",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654958,1747671045347,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.347",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654959,1747671045357,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.357",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654960,1747671045367,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.367",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654961,1747671045377,"fUST",-457.60098234,0.00023835,4,"2025-05-19T16:10:45.377",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654962,1747671045387,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.387",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654963,1747671045397,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.397",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654964,1747671045407,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.407",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654965,1747671045416,"fUST",-576.79017186,0.00023835,4,"2025-05-19T16:10:45.416",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654966,1747671045426,"fUST",-216.453027,0.00023835,7,"2025-05-19T16:10:45.426",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654967,1747671045436,"fUST",-216.453027,0.00023835,7,"2025-05-19T16:10:45.436",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654968,1747671045445,"fUST",-216.453027,0.00023835,7,"2025-05-19T16:10:45.445",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654969,1747671045455,"fUST",-216.453027,0.00023835,7,"2025-05-19T16:10:45.455",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654970,1747671045464,"fUST",-216.453027,0.00023835,7,"2025-05-19T16:10:45.464",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654971,1747671045473,"fUST",-400.87575768,0.00023835,4,"2025-05-19T16:10:45.473",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654972,1747671045482,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.482",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654973,1747671045492,"fUST",-216.453027,0.00023835,7,"2025-05-19T16:10:45.492",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654974,1747671045502,"fUST",-216.453027,0.00023835,7,"2025-05-19T16:10:45.502",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654975,1747671045511,"fUST",-216.453027,0.00023835,7,"2025-05-19T16:10:45.511",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654976,1747671045521,"fUST",-216.453027,0.00023835,7,"2025-05-19T16:10:45.521",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654977,1747671045531,"fUST",-216.453028,0.00023835,7,"2025-05-19T16:10:45.531",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654978,1747671045540,"fUST",-401.89269053,0.00023835,4,"2025-05-19T16:10:45.540",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654979,1747671045550,"fUST",-300.0,0.00023835,4,"2025-05-19T16:10:45.550",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654980,1747671045561,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.561",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654981,1747671045570,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.570",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654982,1747671045579,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.579",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654983,1747671045589,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.589",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654984,1747671045601,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.601",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654985,1747671045615,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:45.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654986,1747671045629,"fUST",-400.80521694,0.00023835,2,"2025-05-19T16:10:45.629",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654987,1747671045640,"fUST",-517.85948354,0.00023835,4,"2025-05-19T16:10:45.640",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654988,1747671045650,"fUST",-401.2100485,0.00023835,4,"2025-05-19T16:10:45.650",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654989,1747671045660,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.660",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654990,1747671045670,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.670",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654991,1747671045681,"fUST",-401.38956138,0.00023835,4,"2025-05-19T16:10:45.681",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654992,1747671045691,"fUST",-453.36144175,0.00023835,4,"2025-05-19T16:10:45.691",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654993,1747671045701,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.701",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654994,1747671045712,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.712",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654995,1747671045725,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.725",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654996,1747671045735,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.735",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654997,1747671045744,"fUST",-497.42200874,0.00023835,4,"2025-05-19T16:10:45.744",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654998,1747671045754,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.754",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361654999,1747671045764,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.764",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655000,1747671045773,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.773",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655001,1747671045783,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.783",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655002,1747671045794,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.794",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655003,1747671045804,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.804",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655004,1747671045816,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:45.816",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655005,1747671045826,"fUST",-219.048312,0.00023835,7,"2025-05-19T16:10:45.826",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655006,1747671045836,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.836",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655007,1747671045845,"fUST",-401.54502142,0.00023835,4,"2025-05-19T16:10:45.845",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655008,1747671045858,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.858",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655009,1747671045868,"fUST",-401.00872241,0.00023835,4,"2025-05-19T16:10:45.868",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655010,1747671045877,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.877",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655011,1747671045887,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.887",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655012,1747671045896,"fUST",-339.40315856,0.00023835,4,"2025-05-19T16:10:45.896",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655013,1747671045906,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.906",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655014,1747671045917,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.917",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655015,1747671045926,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.926",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655016,1747671045936,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.936",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655017,1747671045945,"fUST",-257.58301212,0.00023835,4,"2025-05-19T16:10:45.945",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655018,1747671045955,"fUST",-401.99267524,0.00023835,4,"2025-05-19T16:10:45.955",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655019,1747671045964,"fUST",-453.80498803,0.00023835,4,"2025-05-19T16:10:45.964",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655020,1747671045974,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:45.974",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655021,1747671045984,"fUST",-401.58942134,0.00023835,4,"2025-05-19T16:10:45.984",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655022,1747671045994,"fUST",-204.83152003,0.00023835,4,"2025-05-19T16:10:45.994",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655023,1747671046004,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:46.004",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655024,1747671046013,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.013",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655025,1747671046022,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.022",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655026,1747671046032,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:46.032",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655027,1747671046041,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.041",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655028,1747671046051,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.051",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655029,1747671046060,"fUST",-454.71084211,0.00023835,4,"2025-05-19T16:10:46.060",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655030,1747671046070,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.070",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655031,1747671046080,"fUST",-182.41069151,0.00023835,4,"2025-05-19T16:10:46.080",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655032,1747671046089,"fUST",-479.0177241,0.00023835,4,"2025-05-19T16:10:46.089",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655033,1747671046099,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:46.099",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655034,1747671046109,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.109",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655035,1747671046118,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.118",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655036,1747671046128,"fUST",-408.57124401,0.00023835,4,"2025-05-19T16:10:46.128",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655037,1747671046138,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.138",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655038,1747671046148,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.148",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655039,1747671046158,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:46.158",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655040,1747671046167,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.167",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655041,1747671046177,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.177",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655042,1747671046186,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.186",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655043,1747671046195,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.195",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655044,1747671046205,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.205",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655045,1747671046215,"fUST",-518.68389446,0.00023835,4,"2025-05-19T16:10:46.215",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655046,1747671046306,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.306",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655047,1747671046318,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.318",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655048,1747671046328,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.328",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655049,1747671046337,"fUST",-210.28637558,0.00023835,4,"2025-05-19T16:10:46.337",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655050,1747671046347,"fUST",-159.44819592,0.00023835,4,"2025-05-19T16:10:46.347",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655051,1747671046357,"fUST",-215.38757818,0.00023835,4,"2025-05-19T16:10:46.357",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655052,1747671046366,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.366",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655053,1747671046376,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.376",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655054,1747671046386,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.386",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655055,1747671046395,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.395",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655056,1747671046405,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.405",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655057,1747671046414,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:46.414",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655058,1747671046423,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.423",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655059,1747671046433,"fUST",-392.43320601,0.00023835,2,"2025-05-19T16:10:46.433",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655060,1747671046442,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.442",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655061,1747671046451,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.451",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655062,1747671046460,"fUST",-410.19159187,0.00023835,4,"2025-05-19T16:10:46.460",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655063,1747671046470,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.470",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655064,1747671046479,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.479",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655065,1747671046488,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.488",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655066,1747671046498,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.498",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655067,1747671046508,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:46.508",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655068,1747671046517,"fUST",-601.5,0.00023835,4,"2025-05-19T16:10:46.517",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655069,1747671046528,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.528",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655070,1747671046538,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.538",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655071,1747671046547,"fUST",-541.08383266,0.00023835,4,"2025-05-19T16:10:46.547",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655072,1747671046556,"fUST",-541.44037745,0.00023835,4,"2025-05-19T16:10:46.556",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655073,1747671046565,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:46.565",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655074,1747671046575,"fUST",-264.88568206,0.00023835,4,"2025-05-19T16:10:46.575",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655075,1747671046585,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.585",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655076,1747671046594,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.594",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655077,1747671046603,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.603",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655078,1747671046612,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.612",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655079,1747671046622,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.622",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655080,1747671046631,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.631",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655081,1747671046641,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:46.641",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655082,1747671046650,"fUST",-225.27060948,0.00023835,4,"2025-05-19T16:10:46.650",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655083,1747671046659,"fUST",-576.12,0.00023835,4,"2025-05-19T16:10:46.659",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655084,1747671046668,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.668",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655085,1747671046677,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.677",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655086,1747671046686,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.686",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655087,1747671046695,"fUST",-620.07,0.00023835,4,"2025-05-19T16:10:46.695",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655088,1747671046704,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:46.704",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655089,1747671046714,"fUST",-403.58016236,0.00023835,4,"2025-05-19T16:10:46.714",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655090,1747671046723,"fUST",-224.28718055,0.00023835,4,"2025-05-19T16:10:46.723",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655091,1747671046732,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.732",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655092,1747671046742,"fUST",-678.24,0.00023835,4,"2025-05-19T16:10:46.742",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655093,1747671046751,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.751",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655094,1747671046760,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.760",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655095,1747671046770,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.770",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655096,1747671046780,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.780",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655097,1747671046789,"fUST",-883.33,0.00023835,4,"2025-05-19T16:10:46.789",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655098,1747671046799,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.799",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655099,1747671046808,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.808",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655100,1747671046818,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.818",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655101,1747671046828,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.828",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655102,1747671046837,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.837",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655103,1747671046847,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.847",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655104,1747671046857,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.857",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655105,1747671046866,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.866",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655106,1747671046876,"fUST",-546.14,0.00023835,4,"2025-05-19T16:10:46.876",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655107,1747671046885,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.885",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655108,1747671046895,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.895",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655109,1747671046905,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.905",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655110,1747671046914,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.914",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655111,1747671046924,"fUST",-1244.93,0.00023835,2,"2025-05-19T16:10:46.924",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655112,1747671046934,"fUST",-181.0433346,0.00023835,4,"2025-05-19T16:10:46.934",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655113,1747671046944,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.944",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655114,1747671046955,"fUST",-1017.27,0.00023835,4,"2025-05-19T16:10:46.955",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655115,1747671046964,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:46.964",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655116,1747671046974,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:46.974",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655117,1747671046983,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:46.983",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655118,1747671046993,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:46.993",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655119,1747671047003,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.003",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655120,1747671047013,"fUST",-173.557318,0.00023835,7,"2025-05-19T16:10:47.013",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655121,1747671047022,"fUST",-393.75711286,0.00023835,4,"2025-05-19T16:10:47.022",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655122,1747671047032,"fUST",-1566.54,0.00023835,4,"2025-05-19T16:10:47.032",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655123,1747671047042,"fUST",-402.5547944,0.00023835,4,"2025-05-19T16:10:47.042",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655124,1747671047052,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.052",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655125,1747671047062,"fUST",-695.69,0.00023835,4,"2025-05-19T16:10:47.062",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655126,1747671047072,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.072",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655127,1747671047082,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.082",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655128,1747671047091,"fUST",-547.27311995,0.00023835,4,"2025-05-19T16:10:47.091",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655129,1747671047100,"fUST",-595.51,0.00023835,4,"2025-05-19T16:10:47.100",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655130,1747671047110,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.110",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655131,1747671047119,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.119",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655132,1747671047129,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.129",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655133,1747671047138,"fUST",-500.0,0.00023835,2,"2025-05-19T16:10:47.138",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655134,1747671047147,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.147",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655135,1747671047157,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.157",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655136,1747671047166,"fUST",-402.12419457,0.00023835,4,"2025-05-19T16:10:47.166",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655137,1747671047176,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.176",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655138,1747671047186,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.186",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655139,1747671047195,"fUST",-401.42364697,0.00023835,4,"2025-05-19T16:10:47.195",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655140,1747671047204,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:47.204",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655141,1747671047214,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.214",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655142,1747671047223,"fUST",-405.23774533,0.00023835,4,"2025-05-19T16:10:47.223",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655143,1747671047233,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655144,1747671047243,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.243",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655145,1747671047252,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.252",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655146,1747671047261,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.261",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655147,1747671047271,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.271",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655148,1747671047280,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.280",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655149,1747671047289,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.289",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655150,1747671047299,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.299",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655151,1747671047311,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.311",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655153,1747671047320,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.320",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655155,1747671047329,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:47.329",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655157,1747671047339,"fUST",-504.30888833,0.00023835,4,"2025-05-19T16:10:47.339",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655159,1747671047349,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.349",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655161,1747671047359,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.359",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655163,1747671047369,"fUST",-315.45721994,0.00023835,4,"2025-05-19T16:10:47.369",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655164,1747671047378,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.378",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655165,1747671047389,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.389",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655166,1747671047398,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.398",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655168,1747671047408,"fUST",-293.00328693,0.00023835,4,"2025-05-19T16:10:47.408",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655170,1747671047417,"fUST",-725.13,0.00023835,4,"2025-05-19T16:10:47.417",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655172,1747671047427,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.427",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655173,1747671047436,"fUST",-277.27178343,0.00023835,4,"2025-05-19T16:10:47.436",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655175,1747671047446,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.446",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655177,1747671047456,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.456",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655178,1747671047466,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.466",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655179,1747671047476,"fUST",-669.08,0.00023835,4,"2025-05-19T16:10:47.476",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655180,1747671047485,"fUST",-1000.0,0.00023835,4,"2025-05-19T16:10:47.485",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655181,1747671047495,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.495",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655182,1747671047504,"fUST",-400.64528012,0.00023835,4,"2025-05-19T16:10:47.504",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655184,1747671047514,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:47.514",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655186,1747671047523,"fUST",-1000.0,0.00023835,4,"2025-05-19T16:10:47.523",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655187,1747671047532,"fUST",-400.55172451,0.00023835,4,"2025-05-19T16:10:47.532",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655189,1747671047541,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.541",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655191,1747671047550,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.550",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655193,1747671047559,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.559",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655194,1747671047568,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.568",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655196,1747671047578,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:47.578",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655198,1747671047587,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:47.587",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655199,1747671047596,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.596",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655200,1747671047606,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:47.606",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655201,1747671047615,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655202,1747671047624,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.624",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655203,1747671047713,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.713",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655204,1747671047723,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.723",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655205,1747671047733,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:47.733",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655206,1747671047743,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.743",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655207,1747671047752,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.752",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655208,1747671047762,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.762",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655209,1747671047772,"fUST",-217.85562789,0.00023835,4,"2025-05-19T16:10:47.772",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655210,1747671047782,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.782",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655211,1747671047791,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.791",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655212,1747671047801,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:47.801",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655213,1747671047811,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.811",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655214,1747671047820,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.820",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655215,1747671047830,"fUST",-202.05838495,0.00023835,4,"2025-05-19T16:10:47.830",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655216,1747671047839,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:47.839",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655217,1747671047849,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.849",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655218,1747671047859,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.859",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655219,1747671047868,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.868",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655220,1747671047877,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.877",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655221,1747671047887,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:47.887",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655222,1747671047897,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.897",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655223,1747671047907,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.907",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655224,1747671047916,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.916",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655225,1747671047926,"fUST",-607.22,0.00023835,4,"2025-05-19T16:10:47.926",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655226,1747671047935,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.935",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655227,1747671047944,"fUST",-404.27285031,0.00023835,4,"2025-05-19T16:10:47.944",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655228,1747671047954,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:47.954",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655229,1747671047964,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.964",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655230,1747671047974,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:47.974",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655231,1747671047983,"fUST",-666.23,0.00023835,4,"2025-05-19T16:10:47.983",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655232,1747671047993,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:47.993",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655233,1747671048002,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.002",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655234,1747671048012,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:48.012",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655235,1747671048022,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.022",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655236,1747671048031,"fUST",-730.55,0.00023835,4,"2025-05-19T16:10:48.031",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655237,1747671048041,"fUST",-358.0,0.00023835,4,"2025-05-19T16:10:48.041",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655238,1747671048051,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:48.051",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655239,1747671048060,"fUST",-403.64829231,0.00023835,4,"2025-05-19T16:10:48.060",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655240,1747671048070,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.070",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655241,1747671048080,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.080",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655242,1747671048090,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.090",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655243,1747671048100,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:48.100",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655244,1747671048110,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.110",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655245,1747671048121,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.121",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655246,1747671048131,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.131",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655247,1747671048141,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.141",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655248,1747671048151,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:48.151",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655249,1747671048160,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.160",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655250,1747671048170,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.170",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655251,1747671048180,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.180",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655252,1747671048190,"fUST",-431.98163893,0.00023835,4,"2025-05-19T16:10:48.190",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655253,1747671048200,"fUST",-545.82,0.00023835,4,"2025-05-19T16:10:48.200",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655254,1747671048209,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.209",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655255,1747671048219,"fUST",-429.30308184,0.00023835,4,"2025-05-19T16:10:48.219",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655256,1747671048233,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655257,1747671048242,"fUST",-266.38857307,0.00023835,4,"2025-05-19T16:10:48.242",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655258,1747671048254,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.254",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655259,1747671048264,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.264",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655260,1747671048273,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.273",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655261,1747671048283,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.283",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655262,1747671048293,"fUST",-958.43,0.00023835,4,"2025-05-19T16:10:48.293",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655263,1747671048302,"fUST",-345.80044518,0.00023835,4,"2025-05-19T16:10:48.302",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655264,1747671048316,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.316",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655265,1747671048326,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.326",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655266,1747671048336,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.336",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655267,1747671048346,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.346",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655268,1747671048358,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.358",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655269,1747671048368,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.368",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655270,1747671048378,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.378",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655271,1747671048389,"fUST",-400.72326721,0.00023835,4,"2025-05-19T16:10:48.389",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655272,1747671048399,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.399",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655273,1747671048408,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.408",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655274,1747671048418,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.418",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655275,1747671048428,"fUST",-171.29,0.00023835,4,"2025-05-19T16:10:48.428",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655276,1747671048438,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.438",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655277,1747671048447,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.447",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655278,1747671048457,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.457",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655279,1747671048467,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.467",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655280,1747671048477,"fUST",-450.0,0.00023835,2,"2025-05-19T16:10:48.477",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655281,1747671048489,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:48.489",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655282,1747671048499,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.499",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655283,1747671048510,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.510",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655284,1747671048520,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.520",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655285,1747671048530,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.530",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655286,1747671048542,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.542",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655287,1747671048555,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.555",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655288,1747671048565,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.565",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655289,1747671048575,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.575",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655290,1747671048584,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.584",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655291,1747671048594,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.594",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655292,1747671048604,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.604",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655293,1747671048614,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.614",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655294,1747671048624,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.624",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655295,1747671048635,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.635",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655296,1747671048645,"fUST",-630.79923733,0.00023835,4,"2025-05-19T16:10:48.645",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655297,1747671048655,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.655",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655298,1747671048665,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.665",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655299,1747671048675,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.675",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655300,1747671048684,"fUST",-456.52,0.00023835,4,"2025-05-19T16:10:48.684",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655301,1747671048698,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:48.698",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655302,1747671048708,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.708",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655303,1747671048718,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.718",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655304,1747671048728,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.728",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655305,1747671048737,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.737",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655306,1747671048747,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.747",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655307,1747671048757,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.757",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655308,1747671048766,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.766",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655309,1747671048776,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.776",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655310,1747671048786,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.786",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655311,1747671048796,"fUST",-400.84757874,0.00023835,4,"2025-05-19T16:10:48.796",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655312,1747671048806,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.806",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655313,1747671048816,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.816",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655314,1747671048826,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.826",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655315,1747671048836,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.836",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655316,1747671048847,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.847",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655317,1747671048857,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.857",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655318,1747671048868,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.868",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655319,1747671048878,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.878",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655320,1747671048889,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.889",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655321,1747671048900,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.900",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655322,1747671048910,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:48.910",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655323,1747671048921,"fUST",-603.47745535,0.00023835,4,"2025-05-19T16:10:48.921",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655324,1747671048931,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.931",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655325,1747671048941,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.941",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655326,1747671048951,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.951",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655327,1747671048961,"fUST",-501.0612214,0.00023835,4,"2025-05-19T16:10:48.961",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655328,1747671048972,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.972",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655329,1747671048982,"fUST",-778.3,0.00023835,4,"2025-05-19T16:10:48.982",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655330,1747671048992,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:48.992",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655331,1747671049002,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.002",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655332,1747671049091,"fUST",-500.93762861,0.00023835,4,"2025-05-19T16:10:49.091",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655333,1747671049101,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.101",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655334,1747671049111,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.111",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655335,1747671049120,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.120",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655336,1747671049130,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.130",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655337,1747671049140,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.140",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655338,1747671049150,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.150",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655339,1747671049160,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.160",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655340,1747671049170,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.170",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655341,1747671049179,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.179",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655342,1747671049189,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.189",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655343,1747671049198,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.198",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655344,1747671049208,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.208",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655345,1747671049217,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.217",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655346,1747671049226,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.226",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655347,1747671049236,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.236",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655348,1747671049245,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.245",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655349,1747671049256,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.256",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655350,1747671049265,"fUST",-699.641072,0.00023835,7,"2025-05-19T16:10:49.265",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655351,1747671049275,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.275",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655352,1747671049284,"fUST",-400.45352956,0.00023835,4,"2025-05-19T16:10:49.284",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655353,1747671049294,"fUST",-699.641062,0.00023835,7,"2025-05-19T16:10:49.294",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655354,1747671049305,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.305",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655355,1747671049319,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.319",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655356,1747671049329,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.329",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655357,1747671049339,"fUST",-5000.0,0.00023835,4,"2025-05-19T16:10:49.339",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655358,1747671049349,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.349",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655359,1747671049359,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.359",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655360,1747671049369,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.369",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655361,1747671049378,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.378",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655362,1747671049388,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.388",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655363,1747671049397,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.397",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655364,1747671049407,"fUST",-573.84,0.00023835,4,"2025-05-19T16:10:49.407",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655365,1747671049417,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.417",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655366,1747671049427,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.427",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655367,1747671049436,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.436",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655368,1747671049447,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.447",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655369,1747671049457,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.457",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655370,1747671049467,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.467",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655371,1747671049476,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.476",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655372,1747671049487,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:49.487",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655373,1747671049497,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.497",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655374,1747671049506,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:49.506",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655375,1747671049516,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.516",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655376,1747671049526,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.526",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655377,1747671049535,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:49.535",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655378,1747671049545,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.545",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655379,1747671049555,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:49.555",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655380,1747671049564,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.564",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655381,1747671049574,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.574",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655382,1747671049583,"fUST",-265.380183,0.00023835,7,"2025-05-19T16:10:49.583",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655383,1747671049593,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.593",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655384,1747671049603,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.603",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655385,1747671049612,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.612",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655386,1747671049622,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.622",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655387,1747671049631,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.631",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655388,1747671049641,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.641",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655389,1747671049651,"fUST",-451.3213603,0.00023835,4,"2025-05-19T16:10:49.651",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655390,1747671049660,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.660",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655391,1747671049671,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.671",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655392,1747671049680,"fUST",-256.338583,0.00023835,7,"2025-05-19T16:10:49.680",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655393,1747671049689,"fUST",-415.38695324,0.00023835,4,"2025-05-19T16:10:49.689",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655394,1747671049699,"fUST",-401.6376003,0.00023835,4,"2025-05-19T16:10:49.699",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655395,1747671049709,"fUST",-503.78771177,0.00023835,4,"2025-05-19T16:10:49.709",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655396,1747671049718,"fUST",-402.51580347,0.00023835,4,"2025-05-19T16:10:49.718",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655397,1747671049729,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.729",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655398,1747671049738,"fUST",-506.1688868,0.00023835,4,"2025-05-19T16:10:49.738",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655399,1747671049749,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.749",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655400,1747671049759,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.759",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655401,1747671049768,"fUST",-686.04,0.00023835,4,"2025-05-19T16:10:49.768",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655402,1747671049778,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.778",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655403,1747671049788,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.788",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655404,1747671049797,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.797",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655405,1747671049807,"fUST",-468.55,0.00023835,4,"2025-05-19T16:10:49.807",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655406,1747671049816,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:49.816",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655407,1747671049827,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.827",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655408,1747671049836,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.836",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655409,1747671049846,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.846",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655410,1747671049855,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.855",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655411,1747671049864,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.864",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655412,1747671049873,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.873",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655413,1747671049883,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.883",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655414,1747671049893,"fUST",-402.40970307,0.00023835,4,"2025-05-19T16:10:49.893",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655415,1747671049902,"fUST",-400.82147598,0.00023835,4,"2025-05-19T16:10:49.902",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655416,1747671049912,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.912",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655417,1747671049923,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.923",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655418,1747671049932,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.932",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655419,1747671049941,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.941",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655420,1747671049951,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.951",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655421,1747671049960,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.960",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655422,1747671049971,"fUST",-465.4124812,0.00023835,4,"2025-05-19T16:10:49.971",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655423,1747671049980,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.980",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655424,1747671049990,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:49.990",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655425,1747671049999,"fUST",-629.43,0.00023835,4,"2025-05-19T16:10:49.999",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655426,1747671050008,"fUST",-317.48616036,0.00023835,4,"2025-05-19T16:10:50.008",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655427,1747671050018,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.018",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655428,1747671050027,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.027",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655429,1747671050037,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.037",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655430,1747671050047,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.047",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655431,1747671050055,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.055",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655432,1747671050064,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.064",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655433,1747671050077,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.077",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655434,1747671050087,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:50.087",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655435,1747671050098,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.098",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655436,1747671050109,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.109",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655437,1747671050119,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.119",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655438,1747671050129,"fUST",-513.81692754,0.00023835,4,"2025-05-19T16:10:50.129",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655439,1747671050139,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.139",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655440,1747671050148,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.148",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655441,1747671050157,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.157",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655442,1747671050167,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.167",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655443,1747671050175,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.175",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655444,1747671050185,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.185",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655445,1747671050194,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.194",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655446,1747671050203,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.203",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655447,1747671050215,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.215",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655448,1747671050224,"fUST",-504.45444454,0.00023835,4,"2025-05-19T16:10:50.224",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655449,1747671050233,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655450,1747671050324,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.324",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655451,1747671050334,"fUST",-458.92087482,0.00023835,4,"2025-05-19T16:10:50.334",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655452,1747671050345,"fUST",-403.58378318,0.00023835,4,"2025-05-19T16:10:50.345",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655453,1747671050355,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.355",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655454,1747671050365,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.365",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655455,1747671050374,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.374",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655456,1747671050384,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.384",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655457,1747671050395,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.395",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655458,1747671050404,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.404",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655459,1747671050414,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.414",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655460,1747671050424,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.424",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655461,1747671050435,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.435",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655462,1747671050444,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.444",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655463,1747671050454,"fUST",-376.13201857,0.00023835,4,"2025-05-19T16:10:50.454",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655464,1747671050464,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.464",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655465,1747671050474,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.474",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655466,1747671050484,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.484",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655467,1747671050494,"fUST",-495.16,0.00023835,4,"2025-05-19T16:10:50.494",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655468,1747671050503,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:50.503",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655469,1747671050514,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.514",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655470,1747671050524,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.524",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655471,1747671050534,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:50.534",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655472,1747671050545,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.545",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655473,1747671050554,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.554",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655474,1747671050565,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.565",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655475,1747671050576,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:50.576",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655476,1747671050585,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.585",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655477,1747671050595,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.595",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655478,1747671050605,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.605",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655479,1747671050615,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655480,1747671050625,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.625",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655481,1747671050635,"fUST",-303.43487864,0.00023835,4,"2025-05-19T16:10:50.635",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655482,1747671050646,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.646",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655483,1747671050656,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.656",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655484,1747671050665,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:50.665",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655485,1747671050676,"fUST",-503.89200455,0.00023835,4,"2025-05-19T16:10:50.676",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655486,1747671050686,"fUST",-306.47459831,0.00023835,4,"2025-05-19T16:10:50.686",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655487,1747671050695,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.695",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655488,1747671050704,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.704",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655489,1747671050714,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.714",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655490,1747671050723,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.723",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655491,1747671050732,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.732",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655492,1747671050742,"fUST",-301.24020466,0.00023835,4,"2025-05-19T16:10:50.742",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655493,1747671050752,"fUST",-306.17814387,0.00023835,4,"2025-05-19T16:10:50.752",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655494,1747671050762,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.762",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655495,1747671050772,"fUST",-306.13285947,0.00023835,4,"2025-05-19T16:10:50.772",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655496,1747671050781,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:50.781",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655497,1747671050791,"fUST",-402.29175014,0.00023835,4,"2025-05-19T16:10:50.791",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655498,1747671050800,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.800",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655499,1747671050809,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:50.809",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655500,1747671050819,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.819",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655501,1747671050829,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.829",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655502,1747671050838,"fUST",-345.93090145,0.00023835,4,"2025-05-19T16:10:50.838",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655503,1747671050847,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.847",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655504,1747671050862,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.862",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655505,1747671050879,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.879",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655506,1747671050896,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.896",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655507,1747671050916,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:50.916",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655508,1747671050936,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:50.936",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655509,1747671050952,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.952",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655510,1747671050971,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.971",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655511,1747671050986,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:50.986",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655512,1747671051003,"fUST",-437.15,0.00023835,4,"2025-05-19T16:10:51.003",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655513,1747671051023,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.023",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655514,1747671051043,"fUST",-401.85261119,0.00023835,4,"2025-05-19T16:10:51.043",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655515,1747671051055,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.055",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655516,1747671051075,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.075",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655517,1747671051091,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.091",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655518,1747671051106,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.106",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655519,1747671051119,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.119",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655520,1747671051134,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.134",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655521,1747671051150,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.150",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655522,1747671051166,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.166",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655523,1747671051181,"fUST",-1744.88,0.00023835,4,"2025-05-19T16:10:51.181",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655524,1747671051196,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.196",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655525,1747671051211,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.211",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655526,1747671051226,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.226",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655527,1747671051242,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.242",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655528,1747671051258,"fUST",-434.00490752,0.00023835,4,"2025-05-19T16:10:51.258",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655529,1747671051274,"fUST",-395.99656304,0.00023835,4,"2025-05-19T16:10:51.274",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655530,1747671051290,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.290",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655531,1747671051306,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:51.306",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655532,1747671051324,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.324",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655533,1747671051340,"fUST",-407.11116435,0.00023835,4,"2025-05-19T16:10:51.340",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655534,1747671051356,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.356",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655535,1747671051370,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.370",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655536,1747671051387,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.387",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655537,1747671051402,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.402",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655538,1747671051416,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:51.416",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655539,1747671051431,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.431",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655540,1747671051447,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.447",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655541,1747671051461,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.461",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655542,1747671051477,"fUST",-514.58181182,0.00023835,4,"2025-05-19T16:10:51.477",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655543,1747671051492,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.492",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655544,1747671051507,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.507",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655545,1747671051522,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.522",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655546,1747671051536,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.536",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655547,1747671051551,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.551",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655548,1747671051566,"fUST",-452.84722206,0.00023835,4,"2025-05-19T16:10:51.566",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655549,1747671051582,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.582",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655550,1747671051595,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.595",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655551,1747671051610,"fUST",-549.41424153,0.00023835,4,"2025-05-19T16:10:51.610",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655552,1747671051625,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.625",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655553,1747671051641,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:51.641",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655554,1747671051656,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.656",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655555,1747671051671,"fUST",-470.0,0.00023835,4,"2025-05-19T16:10:51.671",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655556,1747671051680,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.680",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655557,1747671051690,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.690",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655558,1747671051700,"fUST",-932.94,0.00023835,4,"2025-05-19T16:10:51.700",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655559,1747671051844,"fUST",-490.48011042,0.00023835,4,"2025-05-19T16:10:51.844",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655560,1747671051854,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:51.854",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655561,1747671051864,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.864",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655562,1747671051873,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.873",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655563,1747671051888,"fUST",-1484.55,0.00023835,4,"2025-05-19T16:10:51.888",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655564,1747671051898,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.898",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655565,1747671051907,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.907",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655566,1747671051917,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.917",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655567,1747671051926,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.926",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655568,1747671051936,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.936",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655569,1747671051945,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:51.945",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655570,1747671051954,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.954",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655571,1747671051964,"fUST",-307.89179715,0.00023835,4,"2025-05-19T16:10:51.964",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655572,1747671051973,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.973",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655573,1747671051983,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:51.983",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655574,1747671051993,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:51.993",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655575,1747671052003,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.003",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655576,1747671052012,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.012",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655577,1747671052022,"fUST",-617.65,0.00023835,4,"2025-05-19T16:10:52.022",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655578,1747671052031,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.031",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655579,1747671052040,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.040",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655580,1747671052050,"fUST",-521.71652308,0.00023835,4,"2025-05-19T16:10:52.050",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655581,1747671052060,"fUST",-470.0,0.00023835,4,"2025-05-19T16:10:52.060",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655582,1747671052069,"fUST",-503.61767748,0.00023835,4,"2025-05-19T16:10:52.069",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655583,1747671052079,"fUST",-758.27,0.00023835,4,"2025-05-19T16:10:52.079",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655584,1747671052089,"fUST",-465.03,0.00023835,4,"2025-05-19T16:10:52.089",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655585,1747671052098,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.098",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655586,1747671052107,"fUST",-345.65621952,0.00023835,4,"2025-05-19T16:10:52.107",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655587,1747671052117,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.117",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655588,1747671052127,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:52.127",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655589,1747671052136,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.136",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655590,1747671052145,"fUST",-436.97923209,0.00023835,4,"2025-05-19T16:10:52.145",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655591,1747671052155,"fUST",-401.10725529,0.00023835,4,"2025-05-19T16:10:52.155",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655592,1747671052164,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.164",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655593,1747671052173,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.173",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655594,1747671052183,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.183",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655595,1747671052193,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:52.193",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655596,1747671052202,"fUST",-594.16,0.00023835,4,"2025-05-19T16:10:52.202",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655597,1747671052212,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.212",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655598,1747671052221,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.221",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655599,1747671052231,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.231",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655600,1747671052241,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.241",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655601,1747671052250,"fUST",-2083.56,0.00023835,4,"2025-05-19T16:10:52.250",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655602,1747671052260,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.260",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655603,1747671052269,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.269",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655604,1747671052279,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:52.279",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655605,1747671052288,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.288",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655606,1747671052298,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.298",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655607,1747671052308,"fUST",-4408.38,0.00023835,4,"2025-05-19T16:10:52.308",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655608,1747671052320,"fUST",-1693.71,0.00023835,4,"2025-05-19T16:10:52.320",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655609,1747671052330,"fUST",-503.07908642,0.00023835,4,"2025-05-19T16:10:52.330",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655610,1747671052339,"fUST",-4926.69,0.00023835,4,"2025-05-19T16:10:52.339",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655611,1747671052348,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.348",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655612,1747671052359,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.359",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655613,1747671052368,"fUST",-558.36,0.00023835,4,"2025-05-19T16:10:52.368",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655614,1747671052378,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.378",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655615,1747671052388,"fUST",-4777.94,0.00023835,4,"2025-05-19T16:10:52.388",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655616,1747671052398,"fUST",-557.6,0.00023835,4,"2025-05-19T16:10:52.398",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655617,1747671052407,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.407",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655618,1747671052416,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.416",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655619,1747671052425,"fUST",-2312.81,0.00023835,4,"2025-05-19T16:10:52.425",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655620,1747671052435,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.435",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655621,1747671052444,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.444",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655622,1747671052453,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.453",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655623,1747671052462,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.462",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655624,1747671052471,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.471",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655625,1747671052481,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.481",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655626,1747671052490,"fUST",-849.08,0.00023835,4,"2025-05-19T16:10:52.490",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655627,1747671052499,"fUST",-1318.95,0.00023835,4,"2025-05-19T16:10:52.499",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655628,1747671052509,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.509",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655629,1747671052518,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.518",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655630,1747671052527,"fUST",-318.00661586,0.00023835,4,"2025-05-19T16:10:52.527",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655631,1747671052537,"fUST",-1165.89,0.00023835,4,"2025-05-19T16:10:52.537",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655632,1747671052546,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:52.546",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655633,1747671052555,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.555",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655634,1747671052564,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.564",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655635,1747671052574,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.574",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655636,1747671052583,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.583",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655637,1747671052592,"fUST",-1565.49,0.00023835,4,"2025-05-19T16:10:52.592",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655638,1747671052601,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.601",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655639,1747671052610,"fUST",-413.47130291,0.00023835,4,"2025-05-19T16:10:52.610",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655640,1747671052620,"fUST",-649.53,0.00023835,4,"2025-05-19T16:10:52.620",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655641,1747671052630,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.630",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655642,1747671052640,"fUST",-1566.36,0.00023835,4,"2025-05-19T16:10:52.640",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655643,1747671052650,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.650",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655644,1747671052659,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.659",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655645,1747671052668,"fUST",-904.14,0.00023835,4,"2025-05-19T16:10:52.668",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655646,1747671052678,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.678",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655647,1747671052688,"fUST",-555.69,0.00023835,4,"2025-05-19T16:10:52.688",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655648,1747671052698,"fUST",-442.46,0.00023835,4,"2025-05-19T16:10:52.698",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655649,1747671052709,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.709",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655650,1747671052719,"fUST",-1728.04,0.00023835,4,"2025-05-19T16:10:52.719",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655651,1747671052728,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.728",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655652,1747671052737,"fUST",-1868.34,0.00023835,4,"2025-05-19T16:10:52.737",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655653,1747671052746,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.746",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655654,1747671052756,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.756",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655655,1747671052766,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.766",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655656,1747671052775,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.775",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655657,1747671052785,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.785",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655658,1747671052795,"fUST",-2680.26,0.00023835,4,"2025-05-19T16:10:52.795",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655659,1747671052804,"fUST",-754.34,0.00023835,4,"2025-05-19T16:10:52.804",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655660,1747671052814,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.814",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655661,1747671052823,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.823",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655662,1747671052833,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:52.833",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655663,1747671052842,"fUST",-464.51,0.00023835,4,"2025-05-19T16:10:52.842",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655664,1747671052852,"fUST",-1144.11,0.00023835,4,"2025-05-19T16:10:52.852",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655665,1747671052861,"fUST",-611.76,0.00023835,4,"2025-05-19T16:10:52.861",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655666,1747671052870,"fUST",-2767.82,0.00023835,4,"2025-05-19T16:10:52.870",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655667,1747671052880,"fUST",-449.5195601,0.00023835,4,"2025-05-19T16:10:52.880",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655668,1747671052889,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.889",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655669,1747671052898,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:52.898",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655670,1747671052908,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.908",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655671,1747671052917,"fUST",-521.15,0.00023835,4,"2025-05-19T16:10:52.917",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655672,1747671052926,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.926",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655673,1747671052936,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:52.936",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655674,1747671052946,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.946",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655675,1747671052956,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.956",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655676,1747671052966,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:52.966",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655677,1747671052976,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:52.976",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655678,1747671052986,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:52.986",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655679,1747671052995,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:52.995",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655680,1747671053004,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.004",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655681,1747671053014,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.014",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655682,1747671053023,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.023",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655683,1747671053033,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.033",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655684,1747671053043,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.043",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655685,1747671053052,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.052",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655686,1747671053062,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.062",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655687,1747671053072,"fUST",-730.36,0.00023835,4,"2025-05-19T16:10:53.072",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655688,1747671053081,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.081",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655689,1747671053091,"fUST",-403.7472193,0.00023835,4,"2025-05-19T16:10:53.091",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655690,1747671053100,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.100",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655691,1747671053110,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.110",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655692,1747671053120,"fUST",-525.79789111,0.00023835,4,"2025-05-19T16:10:53.120",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655693,1747671053130,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.130",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655694,1747671053139,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.139",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655695,1747671053148,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.148",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655696,1747671053158,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.158",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655697,1747671053168,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.168",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655698,1747671053178,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.178",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655699,1747671053189,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.189",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655700,1747671053198,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.198",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655701,1747671053207,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.207",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655702,1747671053216,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.216",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655703,1747671053226,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.226",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655704,1747671053235,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.235",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655705,1747671053247,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.247",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655706,1747671053258,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.258",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655707,1747671053268,"fUST",-1419.13,0.00023835,4,"2025-05-19T16:10:53.268",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655708,1747671053278,"fUST",-1419.14042197,0.00023835,4,"2025-05-19T16:10:53.278",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655709,1747671053289,"fUST",-639.33,0.00023835,4,"2025-05-19T16:10:53.289",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655710,1747671053299,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.299",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655711,1747671053311,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.311",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655712,1747671053321,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.321",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655713,1747671053332,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.332",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655714,1747671053342,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.342",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655715,1747671053353,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:53.353",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655716,1747671053363,"fUST",-400.61788994,0.00023835,4,"2025-05-19T16:10:53.363",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655717,1747671053373,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.373",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655718,1747671053384,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:53.384",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655719,1747671053393,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.393",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655720,1747671053402,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.402",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655721,1747671053412,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.412",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655722,1747671053422,"fUST",-569.56,0.00023835,4,"2025-05-19T16:10:53.422",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655723,1747671053431,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.431",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655724,1747671053441,"fUST",-7409.43,0.00023835,4,"2025-05-19T16:10:53.441",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655725,1747671053451,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.451",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655726,1747671053460,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:53.460",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655727,1747671053470,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.470",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655728,1747671053480,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.480",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655729,1747671053490,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.490",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655730,1747671053499,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.499",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655731,1747671053509,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.509",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655732,1747671053518,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:53.518",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655733,1747671053528,"fUST",-4156.95,0.00023835,4,"2025-05-19T16:10:53.528",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655734,1747671053537,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.537",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655735,1747671053547,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.547",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655736,1747671053557,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.557",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655737,1747671053566,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.566",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655738,1747671053575,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.575",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655739,1747671053585,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.585",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655740,1747671053594,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.594",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655741,1747671053696,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.696",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655742,1747671053707,"fUST",-401.12213207,0.00023835,4,"2025-05-19T16:10:53.707",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655743,1747671053716,"fUST",-775.26,0.00023835,4,"2025-05-19T16:10:53.716",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655744,1747671053726,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.726",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655745,1747671053736,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:53.736",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655746,1747671053745,"fUST",-457.24858843,0.00023835,4,"2025-05-19T16:10:53.745",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655747,1747671053755,"fUST",-400.53730689,0.00023835,4,"2025-05-19T16:10:53.755",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655748,1747671053765,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.765",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655749,1747671053774,"fUST",-519.53,0.00023835,4,"2025-05-19T16:10:53.774",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655750,1747671053784,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:53.784",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655751,1747671053793,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.793",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655752,1747671053804,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.804",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655753,1747671053814,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:53.814",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655754,1747671053824,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.824",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655755,1747671053833,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.833",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655756,1747671053843,"fUST",-5368.43,0.00023835,4,"2025-05-19T16:10:53.843",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655757,1747671053854,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.854",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655758,1747671053864,"fUST",-310.46633844,0.00023835,4,"2025-05-19T16:10:53.864",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655759,1747671053874,"fUST",-400.54637559,0.00023835,4,"2025-05-19T16:10:53.874",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655760,1747671053884,"fUST",-2183.73,0.00023835,4,"2025-05-19T16:10:53.884",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655761,1747671053894,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.894",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655762,1747671053903,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.903",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655763,1747671053914,"fUST",-5019.48,0.00023835,4,"2025-05-19T16:10:53.914",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655764,1747671053923,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.923",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655765,1747671053933,"fUST",-204.36059249,0.00023835,4,"2025-05-19T16:10:53.933",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655766,1747671053943,"fUST",-370.0,0.00023835,4,"2025-05-19T16:10:53.943",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655767,1747671053952,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.952",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655768,1747671053962,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.962",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655769,1747671053972,"fUST",-457.03698808,0.00023835,4,"2025-05-19T16:10:53.972",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655770,1747671053982,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:53.982",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655771,1747671053992,"fUST",-1925.69,0.00023835,4,"2025-05-19T16:10:53.992",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655772,1747671054002,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.002",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655773,1747671054012,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.012",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655774,1747671054022,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.022",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655775,1747671054032,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:54.032",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655776,1747671054041,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.041",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655777,1747671054051,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.051",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655778,1747671054060,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.060",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655779,1747671054070,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.070",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655780,1747671054079,"fUST",-1132.24,0.00023835,4,"2025-05-19T16:10:54.079",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655781,1747671054089,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.089",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655782,1747671054099,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:54.099",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655783,1747671054109,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.109",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655784,1747671054119,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:54.119",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655785,1747671054129,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.129",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655786,1747671054138,"fUST",-382.14099704,0.00023835,4,"2025-05-19T16:10:54.138",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655787,1747671054148,"fUST",-214.01649776,0.00023835,4,"2025-05-19T16:10:54.148",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655788,1747671054157,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.157",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655789,1747671054166,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.166",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655790,1747671054176,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.176",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655791,1747671054185,"fUST",-1634.92,0.00023835,4,"2025-05-19T16:10:54.185",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655792,1747671054195,"fUST",-1327.41,0.00023835,4,"2025-05-19T16:10:54.195",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655793,1747671054205,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.205",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655794,1747671054214,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.214",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655795,1747671054223,"fUST",-151.0,0.00023835,7,"2025-05-19T16:10:54.223",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655796,1747671054233,"fUST",-1192.35,0.00023835,4,"2025-05-19T16:10:54.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655797,1747671054243,"fUST",-175.078776,0.00023835,7,"2025-05-19T16:10:54.243",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655798,1747671054253,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.253",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655799,1747671054262,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.262",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655800,1747671054271,"fUST",-408.56556869,0.00023835,4,"2025-05-19T16:10:54.271",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655801,1747671054281,"fUST",-937.09,0.00023835,4,"2025-05-19T16:10:54.281",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655802,1747671054290,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.290",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655803,1747671054299,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.299",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655804,1747671054309,"fUST",-2379.01,0.00023835,4,"2025-05-19T16:10:54.309",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655805,1747671054322,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.322",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655806,1747671054333,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.333",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655807,1747671054343,"fUST",-400.0,0.00023835,4,"2025-05-19T16:10:54.343",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655808,1747671054352,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.352",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655809,1747671054363,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.363",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655810,1747671054372,"fUST",-464.09791801,0.00023835,4,"2025-05-19T16:10:54.372",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655811,1747671054382,"fUST",-3109.59,0.00023835,4,"2025-05-19T16:10:54.382",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655812,1747671054393,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.393",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655813,1747671054403,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.403",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655814,1747671054413,"fUST",-390.0,0.00023835,4,"2025-05-19T16:10:54.413",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655815,1747671054422,"fUST",-976.43,0.00023835,4,"2025-05-19T16:10:54.422",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655816,1747671054432,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.432",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655817,1747671054441,"fUST",-300.0,0.00023835,4,"2025-05-19T16:10:54.441",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655818,1747671054450,"fUST",-1361.49,0.00023835,4,"2025-05-19T16:10:54.450",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655819,1747671054460,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.460",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655820,1747671054469,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.469",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655821,1747671054479,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.479",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655822,1747671054489,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.489",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655823,1747671054499,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.499",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655824,1747671054508,"fUST",-512.25,0.00023835,4,"2025-05-19T16:10:54.508",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655825,1747671054518,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.518",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655826,1747671054527,"fUST",-500.0,0.00023835,4,"2025-05-19T16:10:54.527",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655827,1747671054537,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.537",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655828,1747671054547,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.547",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655829,1747671054556,"fUST",-2997.96,0.00023835,4,"2025-05-19T16:10:54.556",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655830,1747671054565,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.565",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655831,1747671054575,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.575",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655832,1747671054585,"fUST",-467.34,0.00023835,4,"2025-05-19T16:10:54.585",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655833,1747671054595,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.595",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655834,1747671054604,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.604",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655835,1747671054614,"fUST",-1582.13,0.00023835,4,"2025-05-19T16:10:54.614",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655836,1747671054623,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.623",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655837,1747671054633,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.633",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655838,1747671054642,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.642",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655839,1747671054651,"fUST",-310.0,0.00023835,4,"2025-05-19T16:10:54.651",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655840,1747671054661,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.661",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655841,1747671054670,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.670",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655842,1747671054680,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.680",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655843,1747671054689,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.689",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655844,1747671054698,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.698",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655845,1747671054707,"fUST",-1918.87,0.00023835,4,"2025-05-19T16:10:54.707",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655846,1747671054717,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.717",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655847,1747671054726,"fUST",-310.0,0.00023835,4,"2025-05-19T16:10:54.726",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655848,1747671054736,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.736",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655849,1747671054745,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.745",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655850,1747671054755,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.755",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655851,1747671054764,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.764",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655852,1747671054774,"fUST",-705.64,0.00023835,4,"2025-05-19T16:10:54.774",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655853,1747671054783,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.783",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655854,1747671054792,"fUST",-400.76752483,0.00023835,4,"2025-05-19T16:10:54.792",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655855,1747671054802,"fUST",-470.21,0.00023835,4,"2025-05-19T16:10:54.802",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655856,1747671054812,"fUST",-1014.89,0.00023835,4,"2025-05-19T16:10:54.812",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655857,1747671054821,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.821",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655858,1747671054831,"fUST",-400.91451024,0.00023835,4,"2025-05-19T16:10:54.831",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655859,1747671054840,"fUST",-974.8,0.00023835,4,"2025-05-19T16:10:54.840",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655860,1747671054849,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.849",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655861,1747671054859,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.859",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655862,1747671054868,"fUST",-1491.83,0.00023835,4,"2025-05-19T16:10:54.868",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655863,1747671054877,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.877",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655864,1747671054886,"fUST",-1006.47,0.00023835,4,"2025-05-19T16:10:54.886",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655865,1747671054896,"fUST",-4346.38,0.00023835,4,"2025-05-19T16:10:54.896",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655866,1747671054906,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.906",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655867,1747671054916,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.916",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655869,1747671054926,"fUST",-507.82,0.00023835,4,"2025-05-19T16:10:54.926",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655870,1747671054935,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.935",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655871,1747671054945,"fUST",-400.53948181,0.00023835,4,"2025-05-19T16:10:54.945",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655872,1747671054954,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.954",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655873,1747671054964,"fUST",-402.01186613,0.00023835,4,"2025-05-19T16:10:54.964",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655874,1747671054973,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:54.973",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655875,1747671054982,"fUST",-439.29799493,0.00023835,4,"2025-05-19T16:10:54.982",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655876,1747671054992,"fUST",-653.91,0.00023835,4,"2025-05-19T16:10:54.992",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655877,1747671055001,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:55.001",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655878,1747671055011,"fUST",-1419.85,0.00023835,4,"2025-05-19T16:10:55.011",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655879,1747671055021,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:55.021",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655880,1747671055031,"fUST",-1148.52,0.00023835,4,"2025-05-19T16:10:55.031",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655881,1747671055041,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:55.041",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655882,1747671055051,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:55.051",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655883,1747671055061,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:55.061",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655884,1747671055070,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:55.070",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655885,1747671055080,"fUST",-450.0,0.00023835,4,"2025-05-19T16:10:55.080",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655886,1747671055089,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:55.089",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655887,1747671055099,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:55.099",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655888,1747671055108,"fUST",-430.0,0.00023835,4,"2025-05-19T16:10:55.108",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655889,1747671055118,"fUST",-157.85,0.00023835,2,"2025-05-19T16:10:55.118",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655890,1747671055127,"fUST",-323.64939353,0.00023836,2,"2025-05-19T16:10:55.127",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655891,1747671055137,"fUST",-1200.0,0.00023849,2,"2025-05-19T16:10:55.137",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655892,1747671055146,"fUST",-157.947285,0.00023868,15,"2025-05-19T16:10:55.146",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655893,1747671055155,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.155",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655894,1747671055165,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.165",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655895,1747671055174,"fUST",-531.05486349,0.00023873,2,"2025-05-19T16:10:55.174",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655896,1747671055184,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.184",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655897,1747671055193,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.193",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655898,1747671055203,"fUST",-500.11246726,0.00023873,2,"2025-05-19T16:10:55.203",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655899,1747671055213,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.213",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655900,1747671055222,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.222",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655901,1747671055232,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.232",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655902,1747671055241,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.241",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655903,1747671055250,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.250",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655904,1747671055260,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.260",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655905,1747671055269,"fUST",-500.0,0.00023873,2,"2025-05-19T16:10:55.269",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655906,1747671055278,"fUST",-159.35616,0.00023875,9,"2025-05-19T16:10:55.278",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655907,1747671055288,"fUST",-10872.38156819,0.00023878,2,"2025-05-19T16:10:55.288",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655908,1747671055297,"fUST",-507.00525443,0.00023888,2,"2025-05-19T16:10:55.297",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655909,1747671055623,"fUST",-1284.75909764,0.00023888,2,"2025-05-19T16:10:55.623",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655962,1747671207794,"fUST",1410.0,0.00027397,120,"2025-05-19T16:13:27.794",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361655964,1747671225689,"fUST",9000.58,0.00025121,30,"2025-05-19T16:13:45.689",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361656013,1747671518880,"fUST",789.73643208,0.00025098,30,"2025-05-19T16:18:38.880",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361656017,1747671611908,"fUST",2995.45961831,0.00025107,120,"2025-05-19T16:20:11.908",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361656580,1747671675038,"fUST",177.377973,0.00027397,120,"2025-05-19T16:21:15.038",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657787,1747672160439,"fUST",192.499984,0.00016256,120,"2025-05-19T16:29:20.439",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657849,1747672232450,"fUST",-433.8591904,0.00013292,2,"2025-05-19T16:30:32.450",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657851,1747672232462,"fUST",-4566.1408096,0.00013292,2,"2025-05-19T16:30:32.462",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657853,1747672232471,"fUST",-360.465834,0.00013699,2,"2025-05-19T16:30:32.471",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657855,1747672232480,"fUST",-818.77556526,0.000149,2,"2025-05-19T16:30:32.480",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657857,1747672232489,"fUST",-369.60178198,0.00015,2,"2025-05-19T16:30:32.489",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657859,1747672232498,"fUST",-818.77556515,0.00015279,2,"2025-05-19T16:30:32.498",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657861,1747672232508,"fUST",-818.77556515,0.00015659,2,"2025-05-19T16:30:32.508",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657863,1747672232517,"fUST",-818.77556515,0.00016038,2,"2025-05-19T16:30:32.517",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657865,1747672232527,"fUST",-192.499984,0.00016256,2,"2025-05-19T16:30:32.527",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657867,1747672232536,"fUST",-85.84489834,0.00016417,2,"2025-05-19T16:30:32.536",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657870,1747672232558,"fUST",-732.93066681,0.00016417,2,"2025-05-19T16:30:32.558",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657872,1747672232567,"fUST",-818.77556515,0.00016797,2,"2025-05-19T16:30:32.567",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657874,1747672232576,"fUST",-818.77556515,0.00017176,2,"2025-05-19T16:30:32.576",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657876,1747672232586,"fUST",-818.77556515,0.00017555,2,"2025-05-19T16:30:32.586",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657878,1747672232595,"fUST",-818.77556515,0.00017934,2,"2025-05-19T16:30:32.595",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657880,1747672232605,"fUST",-818.77556515,0.00018314,2,"2025-05-19T16:30:32.605",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657882,1747672232615,"fUST",-818.77556515,0.00018693,2,"2025-05-19T16:30:32.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657884,1747672232624,"fUST",-170.43389065,0.00018787,2,"2025-05-19T16:30:32.624",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657886,1747672232633,"fUST",-210.231655,0.00018972,2,"2025-05-19T16:30:32.633",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657888,1747672232643,"fUST",-31250.98800778,0.00019,2,"2025-05-19T16:30:32.643",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657890,1747672232652,"fUST",-50880.46625612,0.00019,7,"2025-05-19T16:30:32.652",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657892,1747672232661,"fUST",-210.231655,0.00019025,2,"2025-05-19T16:30:32.661",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657895,1747672232673,"fUST",-818.77556515,0.00019072,2,"2025-05-19T16:30:32.673",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657897,1747672232682,"fUST",-1030.69069747,0.00019078,2,"2025-05-19T16:30:32.682",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657899,1747672232691,"fUST",-210.231655,0.00019078,2,"2025-05-19T16:30:32.691",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657901,1747672232702,"fUST",-500.0,0.00019177,2,"2025-05-19T16:30:32.702",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657903,1747672232711,"fUST",-500.0,0.00019177,2,"2025-05-19T16:30:32.711",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657905,1747672232724,"fUST",-500.0,0.00019177,2,"2025-05-19T16:30:32.724",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657907,1747672232733,"fUST",-636.08142341,0.00019177,2,"2025-05-19T16:30:32.733",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657909,1747672232742,"fUST",-500.0,0.00019177,2,"2025-05-19T16:30:32.742",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657911,1747672232751,"fUST",-500.0,0.00019177,2,"2025-05-19T16:30:32.751",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657913,1747672232761,"fUST",-189.15647114,0.00019177,2,"2025-05-19T16:30:32.761",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657915,1747672232770,"fUST",-500.0,0.00019177,2,"2025-05-19T16:30:32.770",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657917,1747672232779,"fUST",-500.0,0.00019177,2,"2025-05-19T16:30:32.779",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657918,1747672232790,"fUST",-500.0,0.00019177,2,"2025-05-19T16:30:32.790",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657920,1747672232800,"fUST",-500.0,0.00019177,2,"2025-05-19T16:30:32.800",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657922,1747672232809,"fUST",-251.24012731,0.00019178,2,"2025-05-19T16:30:32.809",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657924,1747672232818,"fUST",-986.33,0.00019178,2,"2025-05-19T16:30:32.818",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657926,1747672232828,"fUST",-400.03659295,0.00019178,2,"2025-05-19T16:30:32.828",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657928,1747672232837,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:32.837",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657930,1747672232846,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:32.846",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657932,1747672232856,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:32.856",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657934,1747672232866,"fUST",-340.0,0.00019178,2,"2025-05-19T16:30:32.866",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657936,1747672232875,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:32.875",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657938,1747672232885,"fUST",-809.37,0.00019178,2,"2025-05-19T16:30:32.885",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657940,1747672232894,"fUST",-904.62,0.00019178,2,"2025-05-19T16:30:32.894",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657942,1747672232904,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:32.904",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657944,1747672232913,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:32.913",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657946,1747672232923,"fUST",-175.43486957,0.00019178,2,"2025-05-19T16:30:32.923",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657948,1747672232932,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:32.932",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657950,1747672232941,"fUST",-299.57859829,0.00019178,2,"2025-05-19T16:30:32.941",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657952,1747672232951,"fUST",-558.2,0.00019178,2,"2025-05-19T16:30:32.951",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657954,1747672232960,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:32.960",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657956,1747672232969,"fUST",-360.91379009,0.00019178,2,"2025-05-19T16:30:32.969",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657959,1747672232979,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:32.979",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657961,1747672232989,"fUST",-392.64844444,0.00019178,2,"2025-05-19T16:30:32.989",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657963,1747672232999,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:32.999",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657965,1747672233009,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.009",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657967,1747672233018,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.018",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657969,1747672233028,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.028",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657971,1747672233037,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.037",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657973,1747672233047,"fUST",-305.5149904,0.00019178,2,"2025-05-19T16:30:33.047",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657974,1747672233058,"fUST",-222.09874793,0.00019178,2,"2025-05-19T16:30:33.058",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657976,1747672233068,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.068",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657978,1747672233079,"fUST",-494.51258934,0.00019178,2,"2025-05-19T16:30:33.079",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657980,1747672233089,"fUST",-420.68463914,0.00019178,2,"2025-05-19T16:30:33.089",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657981,1747672233101,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.101",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657983,1747672233112,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:33.112",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657984,1747672233122,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.122",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657986,1747672233133,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.133",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657987,1747672233144,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.144",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657988,1747672233154,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.154",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657989,1747672233165,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.165",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657990,1747672233175,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.175",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657991,1747672233186,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.186",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657992,1747672233195,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.195",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657993,1747672233205,"fUST",-172.85854791,0.00019178,2,"2025-05-19T16:30:33.205",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657994,1747672233215,"fUST",-423.24610928,0.00019178,2,"2025-05-19T16:30:33.215",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657995,1747672233225,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.225",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657996,1747672233235,"fUST",-465.45,0.00019178,2,"2025-05-19T16:30:33.235",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657997,1747672233246,"fUST",-422.04823085,0.00019178,2,"2025-05-19T16:30:33.246",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657998,1747672233256,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.256",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361657999,1747672233267,"fUST",-421.94470965,0.00019178,2,"2025-05-19T16:30:33.267",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658000,1747672233277,"fUST",-742.96,0.00019178,2,"2025-05-19T16:30:33.277",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658001,1747672233288,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.288",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658002,1747672233298,"fUST",-421.78770332,0.00019178,2,"2025-05-19T16:30:33.298",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658003,1747672233308,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.308",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658004,1747672233318,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.318",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658005,1747672233327,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:33.327",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658006,1747672233337,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.337",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658007,1747672233347,"fUST",-421.59719,0.00019178,2,"2025-05-19T16:30:33.347",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658008,1747672233358,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.358",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658009,1747672233368,"fUST",-461.41,0.00019178,2,"2025-05-19T16:30:33.368",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658010,1747672233378,"fUST",-374.00450926,0.00019178,2,"2025-05-19T16:30:33.378",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658011,1747672233387,"fUST",-549.93,0.00019178,2,"2025-05-19T16:30:33.387",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658012,1747672233397,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.397",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658013,1747672233407,"fUST",-239.08260564,0.00019178,2,"2025-05-19T16:30:33.407",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658014,1747672233416,"fUST",-422.29801417,0.00019178,2,"2025-05-19T16:30:33.416",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658015,1747672233426,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.426",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658016,1747672233436,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.436",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658017,1747672233446,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.446",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658018,1747672233455,"fUST",-457.78,0.00019178,2,"2025-05-19T16:30:33.455",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658019,1747672233465,"fUST",-480.91890491,0.00019178,2,"2025-05-19T16:30:33.465",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658020,1747672233474,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.474",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658021,1747672233483,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.483",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658022,1747672233493,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.493",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658023,1747672233503,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.503",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658024,1747672233512,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.512",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658025,1747672233523,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.523",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658026,1747672233532,"fUST",-421.75488087,0.00019178,2,"2025-05-19T16:30:33.532",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658027,1747672233542,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.542",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658028,1747672233551,"fUST",-347.32592892,0.00019178,2,"2025-05-19T16:30:33.551",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658029,1747672233560,"fUST",-421.12431529,0.00019178,2,"2025-05-19T16:30:33.560",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658030,1747672233569,"fUST",-675.37,0.00019178,2,"2025-05-19T16:30:33.569",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658031,1747672233579,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.579",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658032,1747672233589,"fUST",-390.0,0.00019178,2,"2025-05-19T16:30:33.589",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658033,1747672233598,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.598",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658034,1747672233611,"fUST",-837.21,0.00019178,2,"2025-05-19T16:30:33.611",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658035,1747672233621,"fUST",-476.40254611,0.00019178,2,"2025-05-19T16:30:33.621",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658036,1747672233631,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.631",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658037,1747672233640,"fUST",-1000.0,0.00019178,2,"2025-05-19T16:30:33.640",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658038,1747672233650,"fUST",-199.05244156,0.00019178,2,"2025-05-19T16:30:33.650",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658039,1747672233660,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.660",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658040,1747672233669,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.669",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658041,1747672233679,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.679",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658042,1747672233688,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.688",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658043,1747672233698,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.698",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658044,1747672233707,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.707",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658045,1747672233719,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.719",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658046,1747672233729,"fUST",-472.34305992,0.00019178,2,"2025-05-19T16:30:33.729",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658047,1747672233739,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.739",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658048,1747672233750,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.750",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658049,1747672233760,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.760",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658050,1747672233770,"fUST",-474.53,0.00019178,2,"2025-05-19T16:30:33.770",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658051,1747672233780,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.780",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658052,1747672233791,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.791",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658053,1747672233801,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.801",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658054,1747672233811,"fUST",-300.0,0.00019178,2,"2025-05-19T16:30:33.811",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658055,1747672233820,"fUST",-603.21,0.00019178,2,"2025-05-19T16:30:33.820",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658056,1747672233830,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.830",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658057,1747672233839,"fUST",-422.26089974,0.00019178,2,"2025-05-19T16:30:33.839",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658058,1747672233849,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.849",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658059,1747672233859,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.859",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658060,1747672233868,"fUST",-423.29739073,0.00019178,2,"2025-05-19T16:30:33.868",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658061,1747672233878,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.878",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658062,1747672233888,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.888",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658063,1747672233897,"fUST",-450.0,0.00019178,2,"2025-05-19T16:30:33.897",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658064,1747672233907,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.907",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658065,1747672233917,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.917",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658066,1747672233927,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.927",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658067,1747672233936,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.936",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658068,1747672233946,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.946",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658069,1747672233956,"fUST",-401.14289384,0.00019178,2,"2025-05-19T16:30:33.956",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658070,1747672233966,"fUST",-450.0,0.00019178,2,"2025-05-19T16:30:33.966",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658071,1747672233975,"fUST",-450.0,0.00019178,2,"2025-05-19T16:30:33.975",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658072,1747672233985,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:33.985",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658073,1747672234113,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.113",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658074,1747672234124,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.124",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658075,1747672234134,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.134",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658076,1747672234144,"fUST",-426.10378758,0.00019178,2,"2025-05-19T16:30:34.144",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658077,1747672234154,"fUST",-424.731169,0.00019178,2,"2025-05-19T16:30:34.154",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658078,1747672234164,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.164",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658079,1747672234175,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.175",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658080,1747672234186,"fUST",-525.3388884,0.00019178,2,"2025-05-19T16:30:34.186",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658081,1747672234196,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.196",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658082,1747672234205,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.205",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658083,1747672234215,"fUST",-711.96,0.00019178,2,"2025-05-19T16:30:34.215",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658084,1747672234226,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.226",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658085,1747672234237,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.237",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658086,1747672234247,"fUST",-421.44172793,0.00019178,2,"2025-05-19T16:30:34.247",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658087,1747672234258,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.258",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658088,1747672234268,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.268",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658089,1747672234278,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.278",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658090,1747672234287,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.287",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658091,1747672234297,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.297",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658092,1747672234307,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.307",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658093,1747672234317,"fUST",-450.0,0.00019178,2,"2025-05-19T16:30:34.317",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658094,1747672234327,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.327",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658095,1747672234337,"fUST",-475.81052604,0.00019178,2,"2025-05-19T16:30:34.337",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658096,1747672234347,"fUST",-519.64717752,0.00019178,2,"2025-05-19T16:30:34.347",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658097,1747672234358,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.358",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658098,1747672234368,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.368",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658099,1747672234378,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.378",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658100,1747672234389,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.389",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658101,1747672234400,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.400",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658102,1747672234410,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.410",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658103,1747672234421,"fUST",-470.19,0.00019178,2,"2025-05-19T16:30:34.421",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658104,1747672234431,"fUST",-1422.7,0.00019178,2,"2025-05-19T16:30:34.431",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658105,1747672234441,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.441",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658106,1747672234451,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.451",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658107,1747672234461,"fUST",-387.63610876,0.00019178,2,"2025-05-19T16:30:34.461",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658108,1747672234471,"fUST",-591.91,0.00019178,2,"2025-05-19T16:30:34.471",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658109,1747672234480,"fUST",-501.23,0.00019178,2,"2025-05-19T16:30:34.480",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658110,1747672234491,"fUST",-420.0,0.00019178,2,"2025-05-19T16:30:34.491",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658111,1747672234502,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.502",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658112,1747672234512,"fUST",-392.09651185,0.00019178,2,"2025-05-19T16:30:34.512",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658113,1747672234522,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.522",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658114,1747672234532,"fUST",-503.87742256,0.00019178,2,"2025-05-19T16:30:34.532",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658115,1747672234542,"fUST",-450.0,0.00019178,2,"2025-05-19T16:30:34.542",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658116,1747672234551,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.551",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658117,1747672234561,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.561",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658118,1747672234571,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.571",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658119,1747672234580,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.580",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658120,1747672234589,"fUST",-569.41,0.00019178,2,"2025-05-19T16:30:34.589",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658121,1747672234599,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.599",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658122,1747672234610,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.610",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658123,1747672234620,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.620",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658124,1747672234629,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.629",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658125,1747672234638,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.638",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658126,1747672234648,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.648",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658127,1747672234657,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.657",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658128,1747672234666,"fUST",-431.41057522,0.00019178,2,"2025-05-19T16:30:34.666",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658129,1747672234676,"fUST",-401.28251717,0.00019178,2,"2025-05-19T16:30:34.676",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658130,1747672234685,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.685",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658131,1747672234695,"fUST",-400.60979183,0.00019178,2,"2025-05-19T16:30:34.695",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658132,1747672234704,"fUST",-403.93580659,0.00019178,2,"2025-05-19T16:30:34.704",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658133,1747672234716,"fUST",-400.92012363,0.00019178,2,"2025-05-19T16:30:34.716",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658134,1747672234725,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.725",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658135,1747672234735,"fUST",-400.91268128,0.00019178,2,"2025-05-19T16:30:34.735",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658136,1747672234744,"fUST",-450.0,0.00019178,2,"2025-05-19T16:30:34.744",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658137,1747672234755,"fUST",-401.70777653,0.00019178,2,"2025-05-19T16:30:34.755",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658138,1747672234765,"fUST",-470.88658429,0.00019178,2,"2025-05-19T16:30:34.765",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658139,1747672234774,"fUST",-2216.44,0.00019178,2,"2025-05-19T16:30:34.774",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658140,1747672234784,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.784",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658141,1747672234796,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.796",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658142,1747672234806,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.806",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658143,1747672234816,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.816",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658144,1747672234826,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.826",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658145,1747672234835,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.835",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658146,1747672234844,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.844",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658147,1747672234854,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.854",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658148,1747672234864,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.864",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658149,1747672234873,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.873",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658150,1747672234883,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.883",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658151,1747672234892,"fUST",-402.22366325,0.00019178,2,"2025-05-19T16:30:34.892",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658152,1747672234902,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.902",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658153,1747672234911,"fUST",-1009.39646126,0.00019178,2,"2025-05-19T16:30:34.911",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658154,1747672234921,"fUST",-444.08,0.00019178,2,"2025-05-19T16:30:34.921",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658155,1747672234930,"fUST",-504.06427936,0.00019178,2,"2025-05-19T16:30:34.930",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658156,1747672234939,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.939",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658157,1747672234949,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.949",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658158,1747672234958,"fUST",-894.07,0.00019178,2,"2025-05-19T16:30:34.958",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658159,1747672234967,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.967",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658160,1747672234977,"fUST",-325.8156317,0.00019178,2,"2025-05-19T16:30:34.977",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658161,1747672234986,"fUST",-401.50317887,0.00019178,2,"2025-05-19T16:30:34.986",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658162,1747672234996,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:34.996",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658163,1747672235006,"fUST",-417.36227462,0.00019178,2,"2025-05-19T16:30:35.006",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658164,1747672235015,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.015",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658165,1747672235025,"fUST",-179.30412007,0.00019178,2,"2025-05-19T16:30:35.025",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658166,1747672235034,"fUST",-401.79667671,0.00019178,2,"2025-05-19T16:30:35.034",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658167,1747672235044,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.044",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658168,1747672235054,"fUST",-494.37,0.00019178,2,"2025-05-19T16:30:35.054",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658169,1747672235065,"fUST",-2026.42,0.00019178,2,"2025-05-19T16:30:35.065",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658170,1747672235074,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.074",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658171,1747672235084,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.084",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658172,1747672235093,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.093",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658173,1747672235110,"fUST",-320.0,0.00019178,2,"2025-05-19T16:30:35.110",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658174,1747672235124,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.124",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658175,1747672235134,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.134",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658176,1747672235145,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.145",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658177,1747672235155,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.155",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658178,1747672235165,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:35.165",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658179,1747672235175,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.175",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658180,1747672235185,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.185",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658181,1747672235195,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.195",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658182,1747672235205,"fUST",-571.50728518,0.00019178,2,"2025-05-19T16:30:35.205",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658183,1747672235214,"fUST",-532.53,0.00019178,2,"2025-05-19T16:30:35.214",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658184,1747672235224,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.224",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658185,1747672235233,"fUST",-630.61,0.00019178,2,"2025-05-19T16:30:35.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658186,1747672235243,"fUST",-401.38747886,0.00019178,2,"2025-05-19T16:30:35.243",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658187,1747672235253,"fUST",-450.0,0.00019178,2,"2025-05-19T16:30:35.253",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658188,1747672235262,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.262",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658189,1747672235271,"fUST",-402.05383914,0.00019178,2,"2025-05-19T16:30:35.271",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658190,1747672235281,"fUST",-575.18482428,0.00019178,2,"2025-05-19T16:30:35.281",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658191,1747672235290,"fUST",-2652.49,0.00019178,2,"2025-05-19T16:30:35.290",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658192,1747672235300,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.300",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658193,1747672235310,"fUST",-401.9682729,0.00019178,2,"2025-05-19T16:30:35.310",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658194,1747672235319,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.319",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658195,1747672235329,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.329",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658196,1747672235339,"fUST",-545.83,0.00019178,2,"2025-05-19T16:30:35.339",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658197,1747672235348,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.348",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658198,1747672235358,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.358",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658199,1747672235367,"fUST",-586.27,0.00019178,2,"2025-05-19T16:30:35.367",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658200,1747672235377,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.377",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658201,1747672235386,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.386",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658202,1747672235395,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.395",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658203,1747672235405,"fUST",-400.43357852,0.00019178,2,"2025-05-19T16:30:35.405",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658204,1747672235414,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.414",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658205,1747672235423,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.423",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658206,1747672235432,"fUST",-534.37,0.00019178,2,"2025-05-19T16:30:35.432",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658207,1747672235442,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.442",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658208,1747672235451,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.451",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658209,1747672235460,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.460",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658210,1747672235469,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.469",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658211,1747672235479,"fUST",-4932.48,0.00019178,2,"2025-05-19T16:30:35.479",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658212,1747672235488,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.488",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658213,1747672235497,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.497",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658214,1747672235507,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.507",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658215,1747672235516,"fUST",-1134.35,0.00019178,2,"2025-05-19T16:30:35.516",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658216,1747672235526,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.526",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658217,1747672235536,"fUST",-5094.22,0.00019178,2,"2025-05-19T16:30:35.536",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658218,1747672235545,"fUST",-432.72055257,0.00019178,2,"2025-05-19T16:30:35.545",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658219,1747672235556,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.556",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658220,1747672235565,"fUST",-374.09258345,0.00019178,2,"2025-05-19T16:30:35.565",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658221,1747672235575,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.575",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658222,1747672235585,"fUST",-402.12188739,0.00019178,2,"2025-05-19T16:30:35.585",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658223,1747672235595,"fUST",-402.31935392,0.00019178,2,"2025-05-19T16:30:35.595",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658224,1747672235605,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.605",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658225,1747672235615,"fUST",-5332.24,0.00019178,2,"2025-05-19T16:30:35.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658226,1747672235624,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.624",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658227,1747672235634,"fUST",-401.50733618,0.00019178,2,"2025-05-19T16:30:35.634",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658228,1747672235643,"fUST",-450.0,0.00019178,2,"2025-05-19T16:30:35.643",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658229,1747672235653,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.653",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658230,1747672235662,"fUST",-450.0,0.00019178,2,"2025-05-19T16:30:35.662",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658231,1747672235672,"fUST",-1114.0,0.00019178,2,"2025-05-19T16:30:35.672",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658232,1747672235682,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.682",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658233,1747672235692,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.692",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658234,1747672235702,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.702",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658235,1747672235713,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.713",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658236,1747672235726,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.726",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658237,1747672235737,"fUST",-7511.25,0.00019178,2,"2025-05-19T16:30:35.737",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658238,1747672235747,"fUST",-381.41467323,0.00019178,2,"2025-05-19T16:30:35.747",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658239,1747672235756,"fUST",-401.31931123,0.00019178,2,"2025-05-19T16:30:35.756",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658240,1747672235768,"fUST",-400.0,0.00019178,2,"2025-05-19T16:30:35.768",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658241,1747672235778,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.778",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658242,1747672235787,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.787",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658243,1747672235798,"fUST",-400.0,0.00019178,2,"2025-05-19T16:30:35.798",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658244,1747672235808,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:35.808",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658245,1747672235818,"fUST",-210.08641937,0.00019178,2,"2025-05-19T16:30:35.818",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658268,1747672238355,"fUST",-155.4925737,0.00019178,2,"2025-05-19T16:30:38.355",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658270,1747672238365,"fUST",-331.94647272,0.00019178,2,"2025-05-19T16:30:38.365",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658323,1747672245284,"fUST",-2230.7633,0.00018986,2,"2025-05-19T16:30:45.284",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658334,1747672246583,"fUST",-2769.2367,0.00018986,2,"2025-05-19T16:30:46.583",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658335,1747672246593,"fUST",-98.05352728,0.00019178,2,"2025-05-19T16:30:46.593",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658336,1747672246603,"fUST",-1142.67,0.00019178,2,"2025-05-19T16:30:46.603",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658337,1747672246612,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.612",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658338,1747672246623,"fUST",-1588.55,0.00019178,2,"2025-05-19T16:30:46.623",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658339,1747672246632,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.632",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658340,1747672246642,"fUST",-516.34561827,0.00019178,2,"2025-05-19T16:30:46.642",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658341,1747672246652,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.652",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658342,1747672246661,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.661",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658343,1747672246671,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.671",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658344,1747672246680,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.680",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658345,1747672246690,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.690",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658346,1747672246700,"fUST",-1824.79,0.00019178,2,"2025-05-19T16:30:46.700",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658347,1747672246709,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.709",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658348,1747672246720,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.720",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658349,1747672246731,"fUST",-913.37,0.00019178,2,"2025-05-19T16:30:46.731",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658350,1747672246740,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.740",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658351,1747672246750,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.750",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658352,1747672246759,"fUST",-575.56333471,0.00019178,2,"2025-05-19T16:30:46.759",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658353,1747672246770,"fUST",-1898.38,0.00019178,2,"2025-05-19T16:30:46.770",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658354,1747672246780,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.780",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658355,1747672246789,"fUST",-1812.24,0.00019178,2,"2025-05-19T16:30:46.789",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658356,1747672246800,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:46.800",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658357,1747672246810,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.810",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658358,1747672246819,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.819",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658359,1747672246829,"fUST",-450.0,0.00019178,2,"2025-05-19T16:30:46.829",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658360,1747672246838,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:46.838",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658361,1747672246848,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.848",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658362,1747672246857,"fUST",-305.77616446,0.00019178,2,"2025-05-19T16:30:46.857",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658363,1747672246867,"fUST",-701.83,0.00019178,2,"2025-05-19T16:30:46.867",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658364,1747672246877,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:46.877",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658365,1747672246887,"fUST",-2289.37,0.00019178,2,"2025-05-19T16:30:46.887",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658366,1747672246896,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:46.896",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658367,1747672246905,"fUST",-388.43147902,0.00019178,2,"2025-05-19T16:30:46.905",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658368,1747672246915,"fUST",-420.0,0.00019178,2,"2025-05-19T16:30:46.915",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658369,1747672246924,"fUST",-275.23320776,0.00019178,2,"2025-05-19T16:30:46.924",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658370,1747672246938,"fUST",-154.76679224,0.00019178,2,"2025-05-19T16:30:46.938",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658371,1747672246948,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.948",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658372,1747672246958,"fUST",-101.81422976,0.00019178,2,"2025-05-19T16:30:46.958",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658373,1747672246971,"fUST",-1394.39577024,0.00019178,2,"2025-05-19T16:30:46.971",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658374,1747672246981,"fUST",-445.16,0.00019178,2,"2025-05-19T16:30:46.981",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658375,1747672246991,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:46.991",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658376,1747672247003,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.003",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658377,1747672247013,"fUST",-400.80279224,0.00019178,2,"2025-05-19T16:30:47.013",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658378,1747672247024,"fUST",-466.61,0.00019178,2,"2025-05-19T16:30:47.024",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658379,1747672247035,"fUST",-328.32649679,0.00019178,2,"2025-05-19T16:30:47.035",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658380,1747672247046,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.046",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658381,1747672247056,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.056",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658382,1747672247066,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.066",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658383,1747672247076,"fUST",-676.24,0.00019178,2,"2025-05-19T16:30:47.076",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658384,1747672247085,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.085",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658385,1747672247096,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.096",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658386,1747672247106,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.106",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658387,1747672247116,"fUST",-4152.49,0.00019178,2,"2025-05-19T16:30:47.116",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658388,1747672247126,"fUST",-170.0,0.00019178,2,"2025-05-19T16:30:47.126",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658389,1747672247136,"fUST",-400.0,0.00019178,2,"2025-05-19T16:30:47.136",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658390,1747672247146,"fUST",-1516.21,0.00019178,2,"2025-05-19T16:30:47.146",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658391,1747672247156,"fUST",-420.0,0.00019178,2,"2025-05-19T16:30:47.156",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658392,1747672247165,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.165",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658393,1747672247174,"fUST",-371.29252679,0.00019178,2,"2025-05-19T16:30:47.174",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658394,1747672247185,"fUST",-934.18,0.00019178,2,"2025-05-19T16:30:47.185",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658395,1747672247195,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.195",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658396,1747672247206,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.206",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658397,1747672247218,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.218",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658398,1747672247229,"fUST",-4184.03,0.00019178,2,"2025-05-19T16:30:47.229",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658399,1747672247239,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.239",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658400,1747672247249,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:47.249",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658401,1747672247259,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.259",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658402,1747672247268,"fUST",-4979.08,0.00019178,2,"2025-05-19T16:30:47.268",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658403,1747672247279,"fUST",-352.10251689,0.00019178,2,"2025-05-19T16:30:47.279",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658404,1747672247290,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.290",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658405,1747672247299,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.299",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658406,1747672247310,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.310",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658407,1747672247319,"fUST",-1038.65,0.00019178,2,"2025-05-19T16:30:47.319",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658408,1747672247329,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.329",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658409,1747672247338,"fUST",-945.63,0.00019178,2,"2025-05-19T16:30:47.338",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658410,1747672247348,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.348",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658411,1747672247360,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.360",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658412,1747672247371,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.371",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658413,1747672247383,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.383",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658414,1747672247393,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.393",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658415,1747672247402,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.402",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658416,1747672247411,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.411",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658417,1747672247422,"fUST",-666.36,0.00019178,2,"2025-05-19T16:30:47.422",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658418,1747672247431,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.431",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658419,1747672247442,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.442",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658420,1747672247453,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.453",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658421,1747672247462,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.462",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658422,1747672247472,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.472",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658423,1747672247481,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.481",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658424,1747672247490,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.490",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658425,1747672247500,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.500",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658426,1747672247509,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.509",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658427,1747672247518,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.518",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658428,1747672247527,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.527",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658429,1747672247537,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.537",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658430,1747672247546,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.546",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658431,1747672247555,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.555",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658432,1747672247678,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:47.678",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658433,1747672247688,"fUST",-371.9006494,0.00019178,2,"2025-05-19T16:30:47.688",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658434,1747672247700,"fUST",-1272.1,0.00019178,2,"2025-05-19T16:30:47.700",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658435,1747672247711,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.711",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658436,1747672247723,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.723",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658437,1747672247734,"fUST",-474.67971977,0.00019178,2,"2025-05-19T16:30:47.734",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658438,1747672247744,"fUST",-3017.78,0.00019178,2,"2025-05-19T16:30:47.744",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658439,1747672247756,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.756",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658440,1747672247767,"fUST",-432.00262476,0.00019178,2,"2025-05-19T16:30:47.767",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658441,1747672247777,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.777",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658442,1747672247788,"fUST",-612.27,0.00019178,2,"2025-05-19T16:30:47.788",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658443,1747672247801,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.801",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658444,1747672247813,"fUST",-769.28,0.00019178,2,"2025-05-19T16:30:47.813",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658445,1747672247823,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.823",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658446,1747672247832,"fUST",-349.64036365,0.00019178,2,"2025-05-19T16:30:47.832",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658447,1747672247841,"fUST",-1840.93,0.00019178,2,"2025-05-19T16:30:47.841",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658448,1747672247851,"fUST",-935.74,0.00019178,2,"2025-05-19T16:30:47.851",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658449,1747672247861,"fUST",-1623.13,0.00019178,2,"2025-05-19T16:30:47.861",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658450,1747672247871,"fUST",-549.98420226,0.00019178,2,"2025-05-19T16:30:47.871",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658451,1747672247881,"fUST",-2625.05,0.00019178,2,"2025-05-19T16:30:47.881",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658452,1747672247891,"fUST",-375.74026328,0.00019178,2,"2025-05-19T16:30:47.891",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658453,1747672247901,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.901",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658454,1747672247911,"fUST",-590.21,0.00019178,2,"2025-05-19T16:30:47.911",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658455,1747672247920,"fUST",-306.40948615,0.00019178,2,"2025-05-19T16:30:47.920",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658456,1747672247930,"fUST",-500.0,0.00019178,2,"2025-05-19T16:30:47.930",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658457,1747672247940,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.940",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658458,1747672247949,"fUST",-3026.16,0.00019178,2,"2025-05-19T16:30:47.949",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658459,1747672247958,"fUST",-228.38035437,0.00019178,2,"2025-05-19T16:30:47.958",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658460,1747672247967,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.967",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658461,1747672247978,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.978",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658462,1747672247987,"fUST",-964.53,0.00019178,2,"2025-05-19T16:30:47.987",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658463,1747672247996,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:47.996",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658464,1747672248005,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.005",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658465,1747672248014,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.014",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658466,1747672248024,"fUST",-497.89,0.00019178,2,"2025-05-19T16:30:48.024",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658467,1747672248033,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.033",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658468,1747672248043,"fUST",-587.87,0.00019178,2,"2025-05-19T16:30:48.043",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658469,1747672248052,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.052",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658470,1747672248062,"fUST",-612.99,0.00019178,2,"2025-05-19T16:30:48.062",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658471,1747672248072,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.072",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658472,1747672248081,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.081",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658473,1747672248091,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:48.091",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658474,1747672248102,"fUST",-1117.31,0.00019178,2,"2025-05-19T16:30:48.102",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658475,1747672248111,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.111",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658476,1747672248123,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.123",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658477,1747672248132,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.132",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658478,1747672248142,"fUST",-2220.83,0.00019178,2,"2025-05-19T16:30:48.142",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658479,1747672248152,"fUST",-475.75464349,0.00019178,2,"2025-05-19T16:30:48.152",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658480,1747672248162,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.162",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658481,1747672248173,"fUST",-729.16,0.00019178,2,"2025-05-19T16:30:48.173",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658482,1747672248182,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.182",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658483,1747672248193,"fUST",-375.51846936,0.00019178,2,"2025-05-19T16:30:48.193",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658484,1747672248203,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.203",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658485,1747672248213,"fUST",-459.91,0.00019178,2,"2025-05-19T16:30:48.213",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658486,1747672248223,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.223",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658487,1747672248233,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658488,1747672248244,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.244",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658489,1747672248254,"fUST",-1467.17,0.00019178,2,"2025-05-19T16:30:48.254",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658490,1747672248264,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.264",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658491,1747672248274,"fUST",-745.42,0.00019178,2,"2025-05-19T16:30:48.274",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658492,1747672248284,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.284",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658493,1747672248296,"fUST",-486.66,0.00019178,2,"2025-05-19T16:30:48.296",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658494,1747672248306,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.306",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658495,1747672248316,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.316",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658496,1747672248326,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.326",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658497,1747672248336,"fUST",-513.52886524,0.00019178,2,"2025-05-19T16:30:48.336",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658498,1747672248347,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.347",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658499,1747672248357,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.357",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658500,1747672248370,"fUST",-889.22,0.00019178,2,"2025-05-19T16:30:48.370",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658501,1747672248380,"fUST",-610.77,0.00019178,2,"2025-05-19T16:30:48.380",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658502,1747672248393,"fUST",-1379.44,0.00019178,2,"2025-05-19T16:30:48.393",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658503,1747672248404,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.404",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658504,1747672248414,"fUST",-1171.17,0.00019178,2,"2025-05-19T16:30:48.414",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658505,1747672248424,"fUST",-2028.19,0.00019178,2,"2025-05-19T16:30:48.424",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658506,1747672248435,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.435",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658507,1747672248446,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.446",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658508,1747672248455,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.455",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658509,1747672248465,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.465",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658510,1747672248476,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.476",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658511,1747672248485,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.485",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658512,1747672248495,"fUST",-403.26228707,0.00019178,2,"2025-05-19T16:30:48.495",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658513,1747672248505,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.505",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658514,1747672248514,"fUST",-204.06088182,0.00019178,2,"2025-05-19T16:30:48.514",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658515,1747672248524,"fUST",-370.0,0.00019178,2,"2025-05-19T16:30:48.524",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658516,1747672248535,"fUST",-1398.48,0.00019178,2,"2025-05-19T16:30:48.535",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658517,1747672248545,"fUST",-373.27852435,0.00019178,2,"2025-05-19T16:30:48.545",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658518,1747672248555,"fUST",-1152.21,0.00019178,2,"2025-05-19T16:30:48.555",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658519,1747672248564,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.564",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658520,1747672248573,"fUST",-706.08,0.00019178,2,"2025-05-19T16:30:48.573",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658521,1747672248583,"fUST",-722.91,0.00019178,2,"2025-05-19T16:30:48.583",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658522,1747672248592,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.592",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658523,1747672248601,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.601",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658524,1747672248611,"fUST",-849.52,0.00019178,2,"2025-05-19T16:30:48.611",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658525,1747672248623,"fUST",-1732.34,0.00019178,2,"2025-05-19T16:30:48.623",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658526,1747672248632,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.632",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658527,1747672248641,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.641",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658528,1747672248651,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.651",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658529,1747672248660,"fUST",-375.89612985,0.00019178,2,"2025-05-19T16:30:48.660",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658530,1747672248670,"fUST",-553.83,0.00019178,2,"2025-05-19T16:30:48.670",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658531,1747672248679,"fUST",-889.74,0.00019178,2,"2025-05-19T16:30:48.679",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658532,1747672248688,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.688",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658533,1747672248698,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.698",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658534,1747672248707,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.707",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658535,1747672248717,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.717",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658536,1747672248731,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.731",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658537,1747672248740,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.740",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658538,1747672248750,"fUST",-1285.46,0.00019178,2,"2025-05-19T16:30:48.750",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658539,1747672248760,"fUST",-4224.69,0.00019178,2,"2025-05-19T16:30:48.760",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658540,1747672248770,"fUST",-605.93,0.00019178,2,"2025-05-19T16:30:48.770",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658541,1747672248781,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.781",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658542,1747672248791,"fUST",-760.03,0.00019178,2,"2025-05-19T16:30:48.791",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658543,1747672248802,"fUST",-430.0,0.00019178,2,"2025-05-19T16:30:48.802",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658544,1747672248813,"fUST",-267.014722,0.00019178,2,"2025-05-19T16:30:48.813",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658545,1747672248822,"fUST",-1030.69069743,0.00019215,2,"2025-05-19T16:30:48.822",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658546,1747672248833,"fUST",-613.484986,0.00019304,2,"2025-05-19T16:30:48.833",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658547,1747672248842,"fUST",-1389.4213708,0.00019304,2,"2025-05-19T16:30:48.842",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658548,1747672248852,"fUST",-986.33,0.00019315,2,"2025-05-19T16:30:48.852",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658549,1747672248862,"fUST",-430.0,0.00019315,2,"2025-05-19T16:30:48.862",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658550,1747672248873,"fUST",-1030.69069743,0.00019352,2,"2025-05-19T16:30:48.873",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658551,1747672248883,"fUST",-818.77556515,0.00019452,2,"2025-05-19T16:30:48.883",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658552,1747672248892,"fUST",-986.33,0.00019452,2,"2025-05-19T16:30:48.892",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658553,1747672248902,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:48.902",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658554,1747672248911,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:48.911",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658555,1747672248921,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:48.921",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658556,1747672248930,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:48.930",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658557,1747672248940,"fUST",-809.37,0.00019452,2,"2025-05-19T16:30:48.940",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658558,1747672248950,"fUST",-904.62,0.00019452,2,"2025-05-19T16:30:48.950",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658559,1747672248960,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:48.960",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658560,1747672248970,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:48.970",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658561,1747672248980,"fUST",-405.15684946,0.00019452,2,"2025-05-19T16:30:48.980",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658562,1747672248990,"fUST",-558.2,0.00019452,2,"2025-05-19T16:30:48.990",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658563,1747672248999,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:48.999",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658564,1747672249009,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.009",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658565,1747672249019,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.019",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658566,1747672249029,"fUST",-340.58830062,0.00019452,2,"2025-05-19T16:30:49.029",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658567,1747672249038,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.038",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658568,1747672249047,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.047",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658569,1747672249057,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.057",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658570,1747672249067,"fUST",-360.0,0.00019452,2,"2025-05-19T16:30:49.067",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658571,1747672249078,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.078",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658572,1747672249087,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.087",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658573,1747672249097,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.097",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658574,1747672249107,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.107",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658575,1747672249119,"fUST",-470.91676991,0.00019452,2,"2025-05-19T16:30:49.119",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658576,1747672249132,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.132",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658577,1747672249142,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.142",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658578,1747672249152,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.152",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658579,1747672249161,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.161",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658580,1747672249171,"fUST",-392.40900223,0.00019452,2,"2025-05-19T16:30:49.171",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658581,1747672249183,"fUST",-465.45,0.00019452,2,"2025-05-19T16:30:49.183",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658582,1747672249193,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.193",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658583,1747672249204,"fUST",-742.96,0.00019452,2,"2025-05-19T16:30:49.204",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658584,1747672249215,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.215",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658585,1747672249224,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.224",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658586,1747672249234,"fUST",-223.50804559,0.00019452,2,"2025-05-19T16:30:49.234",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658587,1747672249245,"fUST",-460.0,0.00019452,2,"2025-05-19T16:30:49.245",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658588,1747672249255,"fUST",-549.93,0.00019452,2,"2025-05-19T16:30:49.255",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658589,1747672249266,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.266",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658590,1747672249275,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.275",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658591,1747672249286,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.286",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658592,1747672249296,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.296",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658593,1747672249306,"fUST",-457.78,0.00019452,2,"2025-05-19T16:30:49.306",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658594,1747672249316,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.316",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658595,1747672249326,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.326",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658596,1747672249336,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.336",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658597,1747672249345,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.345",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658598,1747672249355,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.355",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658599,1747672249365,"fUST",-515.63674196,0.00019452,2,"2025-05-19T16:30:49.365",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658600,1747672249377,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.377",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658601,1747672249387,"fUST",-675.37,0.00019452,2,"2025-05-19T16:30:49.387",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658602,1747672249397,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.397",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658603,1747672249406,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.406",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658604,1747672249416,"fUST",-837.21,0.00019452,2,"2025-05-19T16:30:49.416",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658605,1747672249426,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.426",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658606,1747672249435,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.435",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658607,1747672249445,"fUST",-397.88877373,0.00019452,2,"2025-05-19T16:30:49.445",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658608,1747672249455,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.455",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658609,1747672249465,"fUST",-277.25912014,0.00019452,2,"2025-05-19T16:30:49.465",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658610,1747672249474,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.474",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658611,1747672249484,"fUST",-575.0787676,0.00019452,2,"2025-05-19T16:30:49.484",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658612,1747672249494,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.494",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658613,1747672249504,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.504",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658614,1747672249514,"fUST",-237.74618375,0.00019452,2,"2025-05-19T16:30:49.514",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658615,1747672249523,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.523",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658616,1747672249534,"fUST",-474.53,0.00019452,2,"2025-05-19T16:30:49.534",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658617,1747672249638,"fUST",-197.60860586,0.00019452,2,"2025-05-19T16:30:49.638",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658618,1747672249648,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.648",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658619,1747672249658,"fUST",-458.74988753,0.00019452,2,"2025-05-19T16:30:49.658",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658620,1747672249667,"fUST",-303.67603581,0.00019452,2,"2025-05-19T16:30:49.667",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658621,1747672249678,"fUST",-603.21,0.00019452,2,"2025-05-19T16:30:49.678",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658622,1747672249688,"fUST",-390.0,0.00019452,2,"2025-05-19T16:30:49.688",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658623,1747672249697,"fUST",-433.03417159,0.00019452,2,"2025-05-19T16:30:49.697",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658624,1747672249708,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.708",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658625,1747672249718,"fUST",-390.0,0.00019452,2,"2025-05-19T16:30:49.718",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658626,1747672249731,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.731",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658627,1747672249740,"fUST",-394.55460282,0.00019452,2,"2025-05-19T16:30:49.740",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658628,1747672249749,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.749",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658629,1747672249760,"fUST",-497.68646399,0.00019452,2,"2025-05-19T16:30:49.760",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658630,1747672249771,"fUST",-398.49200306,0.00019452,2,"2025-05-19T16:30:49.771",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658631,1747672249781,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.781",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658632,1747672249792,"fUST",-430.0,0.00019452,2,"2025-05-19T16:30:49.792",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658633,1747672249802,"fUST",-338.4197386,0.00019452,2,"2025-05-19T16:30:49.802",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658641,1747672572930,"fUST",300.0,0.00027,120,"2025-05-19T16:36:12.930",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658663,1747673149151,"fUST",700.0,0.00027397,120,"2025-05-19T16:45:49.151",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658664,1747673149434,"fUST",700.0,0.00027397,120,"2025-05-19T16:45:49.434",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658665,1747673149750,"fUST",191.14835276,0.00027397,120,"2025-05-19T16:45:49.750",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658672,1747673432650,"fUST",-5000.0,0.00013426,2,"2025-05-19T16:50:32.650",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658673,1747673432660,"fUST",-375.93042,0.00013699,2,"2025-05-19T16:50:32.660",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658674,1747673432670,"fUST",-547.0,0.00014899,2,"2025-05-19T16:50:32.670",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658675,1747673432682,"fUST",-160.0,0.00015,2,"2025-05-19T16:50:32.682",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658677,1747673432693,"fUST",-300.0,0.00015278,2,"2025-05-19T16:50:32.693",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658678,1747673432703,"fUST",-200.0,0.00015751,2,"2025-05-19T16:50:32.703",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658679,1747673432713,"fUST",-420.0,0.00016717,2,"2025-05-19T16:50:32.713",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658680,1747673432721,"fUST",-14867.1489409,0.00016875,2,"2025-05-19T16:50:32.721",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658681,1747673432731,"fUST",-306.742493,0.00017483,2,"2025-05-19T16:50:32.731",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658682,1747673432740,"fUST",-285.62580598,0.00017554,2,"2025-05-19T16:50:32.740",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658683,1747673432749,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.749",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658684,1747673432760,"fUST",-457.46185666,0.00017554,2,"2025-05-19T16:50:32.760",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658685,1747673432768,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.768",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658686,1747673432777,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.777",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658687,1747673432786,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.786",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658688,1747673432797,"fUST",-486.57132896,0.00017554,2,"2025-05-19T16:50:32.797",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658689,1747673432806,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.806",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658690,1747673432816,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.816",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658691,1747673432826,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.826",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658692,1747673432835,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.835",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658693,1747673432845,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.845",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658694,1747673432855,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.855",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658696,1747673432864,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.864",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658697,1747673432874,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.874",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658698,1747673432884,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.884",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658699,1747673432894,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.894",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658700,1747673432904,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.904",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658701,1747673432913,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.913",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658702,1747673432923,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.923",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658703,1747673432934,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.934",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658704,1747673432944,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.944",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658705,1747673432954,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.954",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658706,1747673432963,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.963",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658707,1747673432973,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.973",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658708,1747673432983,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.983",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658709,1747673432993,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:32.993",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658710,1747673433002,"fUST",-500.0,0.00017554,2,"2025-05-19T16:50:33.002",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658711,1747673433011,"fUST",-556.34449315,0.00017554,2,"2025-05-19T16:50:33.011",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658712,1747673433021,"fUST",-421.49434073,0.00017554,2,"2025-05-19T16:50:33.021",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658713,1747673433031,"fUST",-702.82156519,0.00017789,2,"2025-05-19T16:50:33.031",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658714,1747673433041,"fUST",-24900.0,0.00017997,2,"2025-05-19T16:50:33.041",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658715,1747673433051,"fUST",-1700.000001,0.00018,2,"2025-05-19T16:50:33.051",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658717,1747673433061,"fUST",-587.0,0.0001829,2,"2025-05-19T16:50:33.061",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658719,1747673433070,"fUST",-2000.0,0.000185,2,"2025-05-19T16:50:33.070",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658721,1747673433080,"fUST",-204.52066877,0.00018602,2,"2025-05-19T16:50:33.080",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658723,1747673433090,"fUST",-1254.743,0.0001863,2,"2025-05-19T16:50:33.090",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658725,1747673433105,"fUST",-2065.0626335,0.00019,2,"2025-05-19T16:50:33.105",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658727,1747673433115,"fUST",-6333.51853991,0.00019078,2,"2025-05-19T16:50:33.115",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658729,1747673433125,"fUST",-500.0,0.00019173,2,"2025-05-19T16:50:33.125",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658730,1747673433135,"fUST",-160.0,0.00019175,2,"2025-05-19T16:50:33.135",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658731,1747673433145,"fUST",-9200.01053579,0.00019177,2,"2025-05-19T16:50:33.145",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658732,1747673433155,"fUST",-998.68447496,0.00019178,3,"2025-05-19T16:50:33.155",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658733,1747673433164,"fUST",-5550.76227071,0.00019178,3,"2025-05-19T16:50:33.164",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658734,1747673433175,"fUST",-212.35735062,0.00019178,3,"2025-05-19T16:50:33.175",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658735,1747673433187,"fUST",-314.45853212,0.00019178,3,"2025-05-19T16:50:33.187",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658736,1747673433197,"fUST",-30111.18273688,0.00019178,3,"2025-05-19T16:50:33.197",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658738,1747673433207,"fUST",-27982.65761824,0.00019178,2,"2025-05-19T16:50:33.207",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658741,1747673433217,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.217",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658742,1747673433228,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.228",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658743,1747673433238,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.238",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658744,1747673433248,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.248",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658745,1747673433258,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.258",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658746,1747673433268,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.268",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658747,1747673433277,"fUST",-407.11116435,0.00019178,2,"2025-05-19T16:50:33.277",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658749,1747673433286,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.286",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658751,1747673433296,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.296",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658753,1747673433305,"fUST",-514.58181182,0.00019178,2,"2025-05-19T16:50:33.305",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658755,1747673433314,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.314",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658757,1747673433324,"fUST",-300.0,0.00019178,2,"2025-05-19T16:50:33.324",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658759,1747673433334,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.334",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658761,1747673433344,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.344",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658763,1747673433353,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.353",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658765,1747673433363,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.363",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658767,1747673433372,"fUST",-497.42200874,0.00019178,2,"2025-05-19T16:50:33.372",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658769,1747673433383,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.383",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658771,1747673433393,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.393",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658773,1747673433403,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.403",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658775,1747673433413,"fUST",-307.89179715,0.00019178,2,"2025-05-19T16:50:33.413",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658777,1747673433423,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.423",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658779,1747673433434,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.434",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658781,1747673433444,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.444",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658783,1747673433454,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.454",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658785,1747673433465,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.465",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658787,1747673433476,"fUST",-521.71652308,0.00019178,2,"2025-05-19T16:50:33.476",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658789,1747673433486,"fUST",-503.61767748,0.00019178,2,"2025-05-19T16:50:33.486",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658791,1747673433496,"fUST",-690.03,0.00019178,2,"2025-05-19T16:50:33.496",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658793,1747673433506,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.506",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658795,1747673433516,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.516",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658797,1747673433526,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.526",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658799,1747673433535,"fUST",-503.07908642,0.00019178,2,"2025-05-19T16:50:33.535",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658801,1747673433546,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.546",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658804,1747673433556,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.556",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658806,1747673433567,"fUST",-413.47130291,0.00019178,2,"2025-05-19T16:50:33.567",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658808,1747673433577,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.577",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658810,1747673433586,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.586",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658812,1747673433596,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.596",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658814,1747673433605,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:33.605",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658816,1747673433615,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658818,1747673433625,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.625",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658820,1747673433635,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.635",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658822,1747673433644,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.644",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658824,1747673433761,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.761",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658825,1747673433771,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.771",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658826,1747673433782,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.782",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658827,1747673433792,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:33.792",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658828,1747673433802,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.802",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658829,1747673433812,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:33.812",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658830,1747673433822,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.822",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658831,1747673433832,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:33.832",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658832,1747673433842,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.842",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658833,1747673433851,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.851",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658834,1747673433861,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.861",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658835,1747673433871,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.871",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658836,1747673433881,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.881",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658837,1747673433891,"fUST",-732.1,0.00019178,2,"2025-05-19T16:50:33.891",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658838,1747673433901,"fUST",-401.10725529,0.00019178,2,"2025-05-19T16:50:33.901",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658839,1747673433911,"fUST",-449.5195601,0.00019178,2,"2025-05-19T16:50:33.911",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658840,1747673433921,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.921",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658841,1747673433931,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.931",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658842,1747673433941,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.941",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658843,1747673433951,"fUST",-866.91,0.00019178,2,"2025-05-19T16:50:33.951",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658844,1747673433961,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.961",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658845,1747673433971,"fUST",-215.38757818,0.00019178,2,"2025-05-19T16:50:33.971",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658846,1747673433980,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.980",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658847,1747673433989,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.989",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658848,1747673433998,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:33.998",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658849,1747673434008,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.008",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658850,1747673434018,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.018",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658851,1747673434030,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.030",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658852,1747673434040,"fUST",-318.00661586,0.00019178,2,"2025-05-19T16:50:34.040",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658853,1747673434050,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.050",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658854,1747673434060,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.060",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658855,1747673434070,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.070",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658856,1747673434079,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.079",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658857,1747673434089,"fUST",-457.03698808,0.00019178,2,"2025-05-19T16:50:34.089",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658858,1747673434100,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.100",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658859,1747673434114,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.114",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658860,1747673434124,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.124",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658861,1747673434134,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.134",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658862,1747673434144,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.144",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658863,1747673434155,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.155",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658864,1747673434166,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:34.166",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658865,1747673434178,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.178",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658866,1747673434189,"fUST",-463.60543562,0.00019178,2,"2025-05-19T16:50:34.189",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658867,1747673434200,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.200",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658868,1747673434209,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.209",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658869,1747673434220,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.220",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658870,1747673434229,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.229",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658871,1747673434239,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.239",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658872,1747673434249,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.249",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658873,1747673434259,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:34.259",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658874,1747673434268,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.268",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658875,1747673434278,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.278",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658876,1747673434288,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:34.288",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658877,1747673434297,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:34.297",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658878,1747673434307,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:34.307",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658879,1747673434317,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.317",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658880,1747673434326,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.326",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658881,1747673434336,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.336",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658882,1747673434345,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.345",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658883,1747673434355,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.355",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658884,1747673434365,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.365",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658885,1747673434375,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:34.375",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658886,1747673434385,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.385",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658887,1747673434396,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.396",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658888,1747673434406,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:34.406",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658889,1747673434416,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.416",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658890,1747673434428,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.428",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658891,1747673434437,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.437",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658892,1747673434447,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.447",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658893,1747673434457,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.457",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658894,1747673434467,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:34.467",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658895,1747673434476,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.476",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658896,1747673434486,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.486",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658897,1747673434496,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:34.496",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658898,1747673434506,"fUST",-310.0,0.00019178,2,"2025-05-19T16:50:34.506",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658899,1747673434516,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.516",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658900,1747673434525,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.525",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658901,1747673434535,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.535",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658902,1747673434544,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.544",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658903,1747673434553,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.553",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658904,1747673434562,"fUST",-214.01649776,0.00019178,2,"2025-05-19T16:50:34.562",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658905,1747673434572,"fUST",-439.29799493,0.00019178,2,"2025-05-19T16:50:34.572",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658906,1747673434581,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.581",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658907,1747673434591,"fUST",-400.54637559,0.00019178,2,"2025-05-19T16:50:34.591",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658908,1747673434601,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.601",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658909,1747673434610,"fUST",-204.36059249,0.00019178,2,"2025-05-19T16:50:34.610",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658910,1747673434622,"fUST",-400.91451024,0.00019178,2,"2025-05-19T16:50:34.622",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658911,1747673434633,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.633",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658912,1747673434642,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.642",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658913,1747673434652,"fUST",-352.9715658,0.00019178,2,"2025-05-19T16:50:34.652",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658914,1747673434661,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.661",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658915,1747673434671,"fUST",-400.53948181,0.00019178,2,"2025-05-19T16:50:34.671",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658916,1747673434682,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.682",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658917,1747673434692,"fUST",-402.01186613,0.00019178,2,"2025-05-19T16:50:34.692",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658918,1747673434701,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:34.701",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658919,1747673434711,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:34.711",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658920,1747673434721,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.721",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658921,1747673434730,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.730",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658922,1747673434740,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.740",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658923,1747673434749,"fUST",-403.64829231,0.00019178,2,"2025-05-19T16:50:34.749",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658924,1747673434758,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.758",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658925,1747673434768,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.768",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658926,1747673434777,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.777",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658927,1747673434786,"fUST",-534.43,0.00019178,2,"2025-05-19T16:50:34.786",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658928,1747673434795,"fUST",-564.58616082,0.00019178,2,"2025-05-19T16:50:34.795",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658929,1747673434805,"fUST",-402.5547944,0.00019178,2,"2025-05-19T16:50:34.805",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658930,1747673434814,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.814",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658931,1747673434824,"fUST",-400.76752483,0.00019178,2,"2025-05-19T16:50:34.824",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658932,1747673434833,"fUST",-707.31,0.00019178,2,"2025-05-19T16:50:34.833",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658933,1747673434842,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.842",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658934,1747673434851,"fUST",-300.0,0.00019178,2,"2025-05-19T16:50:34.851",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658935,1747673434861,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.861",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658936,1747673434870,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.870",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658937,1747673434881,"fUST",-373.24205605,0.00019178,2,"2025-05-19T16:50:34.881",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658938,1747673434891,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.891",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658939,1747673434900,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.900",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658940,1747673434909,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.909",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658941,1747673434919,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.919",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658942,1747673434930,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.930",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658943,1747673434940,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:34.940",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658944,1747673434949,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.949",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658945,1747673434959,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.959",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658946,1747673434969,"fUST",-444.58,0.00019178,2,"2025-05-19T16:50:34.969",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658947,1747673434978,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.978",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658948,1747673434988,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.988",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658949,1747673434997,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:34.997",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658950,1747673435006,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.006",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658951,1747673435016,"fUST",-486.34529696,0.00019178,2,"2025-05-19T16:50:35.016",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658952,1747673435025,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.025",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658953,1747673435035,"fUST",-401.89269053,0.00019178,2,"2025-05-19T16:50:35.035",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658954,1747673435044,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.044",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658955,1747673435054,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.054",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658956,1747673435063,"fUST",-202.05838495,0.00019178,2,"2025-05-19T16:50:35.063",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658957,1747673435073,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.073",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658958,1747673435082,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.082",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658959,1747673435091,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.091",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658960,1747673435102,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.102",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658961,1747673435113,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.113",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658962,1747673435123,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.123",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658963,1747673435133,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.133",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658964,1747673435142,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.142",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658965,1747673435153,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.153",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658966,1747673435163,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.163",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658967,1747673435173,"fUST",-151.0,0.00019178,2,"2025-05-19T16:50:35.173",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658968,1747673435186,"fUST",-576.79017186,0.00019178,2,"2025-05-19T16:50:35.186",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658969,1747673435196,"fUST",-772.36,0.00019178,2,"2025-05-19T16:50:35.196",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658970,1747673435205,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.205",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658971,1747673435215,"fUST",-401.54502142,0.00019178,2,"2025-05-19T16:50:35.215",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658972,1747673435224,"fUST",-405.23774533,0.00019178,2,"2025-05-19T16:50:35.224",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658973,1747673435234,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.234",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658974,1747673435243,"fUST",-401.2100485,0.00019178,2,"2025-05-19T16:50:35.243",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658975,1747673435252,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.252",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658976,1747673435262,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.262",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658977,1747673435271,"fUST",-457.60098234,0.00019178,2,"2025-05-19T16:50:35.271",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658978,1747673435281,"fUST",-401.38956138,0.00019178,2,"2025-05-19T16:50:35.281",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658979,1747673435291,"fUST",-401.00872241,0.00019178,2,"2025-05-19T16:50:35.291",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658980,1747673435301,"fUST",-400.87575768,0.00019178,2,"2025-05-19T16:50:35.301",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658981,1747673435310,"fUST",-453.36144175,0.00019178,2,"2025-05-19T16:50:35.310",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658982,1747673435320,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.320",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658983,1747673435329,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.329",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658984,1747673435339,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.339",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658985,1747673435348,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.348",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658986,1747673435440,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.440",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658987,1747673435460,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.460",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658988,1747673435470,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.470",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658989,1747673435479,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.479",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658990,1747673435489,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.489",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658991,1747673435501,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.501",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658992,1747673435511,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.511",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658993,1747673435521,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:35.521",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658994,1747673435531,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.531",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658995,1747673435541,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.541",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658996,1747673435550,"fUST",-517.85948354,0.00019178,2,"2025-05-19T16:50:35.550",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658997,1747673435560,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.560",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658998,1747673435569,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.569",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361658999,1747673435579,"fUST",-400.80521694,0.00019178,2,"2025-05-19T16:50:35.579",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659000,1747673435589,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.589",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659001,1747673435598,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.598",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659002,1747673435608,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.608",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659003,1747673435618,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.618",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659004,1747673435628,"fUST",-902.97,0.00019178,2,"2025-05-19T16:50:35.628",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659005,1747673435637,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.637",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659006,1747673435647,"fUST",-339.40315856,0.00019178,2,"2025-05-19T16:50:35.647",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659007,1747673435657,"fUST",-401.58942134,0.00019178,2,"2025-05-19T16:50:35.657",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659008,1747673435667,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.667",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659009,1747673435677,"fUST",-491.69,0.00019178,2,"2025-05-19T16:50:35.677",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659010,1747673435687,"fUST",-151.0,0.00019178,2,"2025-05-19T16:50:35.687",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659011,1747673435697,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.697",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659012,1747673435707,"fUST",-277.27178343,0.00019178,2,"2025-05-19T16:50:35.707",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659013,1747673435717,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.717",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659014,1747673435727,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.727",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659015,1747673435736,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.736",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659016,1747673435746,"fUST",-401.99267524,0.00019178,2,"2025-05-19T16:50:35.746",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659017,1747673435756,"fUST",-453.80498803,0.00019178,2,"2025-05-19T16:50:35.756",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659018,1747673435765,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.765",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659019,1747673435774,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.774",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659020,1747673435784,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.784",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659021,1747673435794,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:35.794",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659022,1747673435805,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.805",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659023,1747673435815,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.815",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659024,1747673435825,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.825",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659025,1747673435834,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.834",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659026,1747673435843,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.843",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659027,1747673435853,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:35.853",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659028,1747673435864,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.864",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659029,1747673435873,"fUST",-257.58301212,0.00019178,2,"2025-05-19T16:50:35.873",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659030,1747673435883,"fUST",-429.30308184,0.00019178,2,"2025-05-19T16:50:35.883",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659031,1747673435893,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.893",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659032,1747673435907,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.907",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659033,1747673435916,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.916",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659034,1747673435927,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.927",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659035,1747673435939,"fUST",-182.41069151,0.00019178,2,"2025-05-19T16:50:35.939",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659036,1747673435949,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.949",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659037,1747673435959,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:35.959",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659038,1747673435968,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.968",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659039,1747673435978,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:35.978",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659040,1747673435987,"fUST",-204.83152003,0.00019178,2,"2025-05-19T16:50:35.987",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659041,1747673435997,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:35.997",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659042,1747673436006,"fUST",-454.71084211,0.00019178,2,"2025-05-19T16:50:36.006",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659043,1747673436015,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.015",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659044,1747673436024,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.024",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659045,1747673436033,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.033",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659046,1747673436042,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.042",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659047,1747673436052,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.052",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659048,1747673436061,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.061",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659049,1747673436071,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.071",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659050,1747673436080,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:36.080",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659051,1747673436090,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.090",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659052,1747673436100,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.100",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659053,1747673436113,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.113",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659054,1747673436123,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.123",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659055,1747673436132,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:36.132",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659056,1747673436142,"fUST",-400.45352956,0.00019178,2,"2025-05-19T16:50:36.142",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659057,1747673436151,"fUST",-518.68389446,0.00019178,2,"2025-05-19T16:50:36.151",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659058,1747673436161,"fUST",-528.01,0.00019178,2,"2025-05-19T16:50:36.161",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659059,1747673436170,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.170",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659060,1747673436180,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.180",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659061,1747673436190,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.190",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659062,1747673436200,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.200",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659063,1747673436209,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.209",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659064,1747673436218,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.218",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659065,1747673436228,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.228",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659066,1747673436237,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.237",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659067,1747673436246,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.246",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659068,1747673436256,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.256",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659069,1747673436266,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.266",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659070,1747673436276,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.276",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659071,1747673436285,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.285",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659072,1747673436294,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.294",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659073,1747673436303,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.303",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659074,1747673436313,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.313",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659075,1747673436322,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.322",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659076,1747673436331,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.331",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659077,1747673436341,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.341",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659078,1747673436350,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.350",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659079,1747673436360,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.360",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659080,1747673436369,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.369",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659081,1747673436379,"fUST",-756.79,0.00019178,2,"2025-05-19T16:50:36.379",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659082,1747673436389,"fUST",-756.90745535,0.00019178,2,"2025-05-19T16:50:36.389",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659083,1747673436398,"fUST",-479.0177241,0.00019178,2,"2025-05-19T16:50:36.398",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659084,1747673436407,"fUST",-799.88,0.00019178,2,"2025-05-19T16:50:36.407",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659085,1747673436418,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.418",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659086,1747673436427,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.427",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659087,1747673436440,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.440",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659088,1747673436450,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.450",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659089,1747673436459,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.459",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659090,1747673436468,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.468",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659091,1747673436477,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.477",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659092,1747673436487,"fUST",-408.57124401,0.00019178,2,"2025-05-19T16:50:36.487",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659093,1747673436496,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.496",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659094,1747673436505,"fUST",-666.42,0.00019178,2,"2025-05-19T16:50:36.505",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659095,1747673436515,"fUST",-451.3213603,0.00019178,2,"2025-05-19T16:50:36.515",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659096,1747673436525,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.525",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659097,1747673436535,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.535",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659098,1747673436545,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.545",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659099,1747673436554,"fUST",-401.6376003,0.00019178,2,"2025-05-19T16:50:36.554",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659100,1747673436564,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.564",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659101,1747673436574,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.574",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659102,1747673436584,"fUST",-506.1688868,0.00019178,2,"2025-05-19T16:50:36.584",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659103,1747673436594,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.594",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659104,1747673436603,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.603",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659105,1747673436613,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.613",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659106,1747673436623,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:36.623",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659107,1747673436633,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.633",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659108,1747673436642,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.642",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659109,1747673436652,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.652",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659110,1747673436661,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.661",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659111,1747673436670,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:36.670",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659112,1747673436680,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.680",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659113,1747673436689,"fUST",-400.82147598,0.00019178,2,"2025-05-19T16:50:36.689",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659114,1747673436698,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:36.698",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659115,1747673436707,"fUST",-458.92087482,0.00019178,2,"2025-05-19T16:50:36.707",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659116,1747673436717,"fUST",-579.17,0.00019178,2,"2025-05-19T16:50:36.717",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659117,1747673436726,"fUST",-210.28637558,0.00019178,2,"2025-05-19T16:50:36.726",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659118,1747673436735,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.735",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659119,1747673436745,"fUST",-452.84722206,0.00019178,2,"2025-05-19T16:50:36.745",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659120,1747673436753,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.753",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659121,1747673436763,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.763",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659122,1747673436772,"fUST",-159.44819592,0.00019178,2,"2025-05-19T16:50:36.772",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659123,1747673436781,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.781",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659124,1747673436790,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.790",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659125,1747673436799,"fUST",-455.61,0.00019178,2,"2025-05-19T16:50:36.799",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659126,1747673436809,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.809",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659127,1747673436818,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:36.818",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659128,1747673436827,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.827",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659129,1747673436837,"fUST",-611.82,0.00019178,2,"2025-05-19T16:50:36.837",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659130,1747673436846,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.846",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659131,1747673436855,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.855",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659132,1747673436865,"fUST",-392.43320601,0.00019178,2,"2025-05-19T16:50:36.865",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659133,1747673436874,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.874",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659134,1747673436883,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:36.883",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659135,1747673436966,"fUST",-437.54,0.00019178,2,"2025-05-19T16:50:36.966",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659136,1747673436984,"fUST",-402.40970307,0.00019178,2,"2025-05-19T16:50:36.984",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659137,1747673436993,"fUST",-410.19159187,0.00019178,2,"2025-05-19T16:50:36.993",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659138,1747673437002,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.002",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659139,1747673437011,"fUST",-541.08383266,0.00019178,2,"2025-05-19T16:50:37.011",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659140,1747673437021,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.021",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659141,1747673437031,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.031",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659142,1747673437039,"fUST",-541.44037745,0.00019178,2,"2025-05-19T16:50:37.039",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659143,1747673437048,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.048",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659144,1747673437059,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.059",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659145,1747673437070,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.070",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659146,1747673437079,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.079",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659147,1747673437088,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:37.088",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659148,1747673437098,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.098",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659149,1747673437110,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.110",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659150,1747673437119,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.119",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659151,1747673437129,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.129",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659152,1747673437138,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.138",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659153,1747673437148,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.148",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659154,1747673437157,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.157",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659155,1747673437166,"fUST",-345.65621952,0.00019178,2,"2025-05-19T16:50:37.166",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659156,1747673437176,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:37.176",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659157,1747673437186,"fUST",-264.88568206,0.00019178,2,"2025-05-19T16:50:37.186",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659158,1747673437196,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.196",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659159,1747673437205,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.205",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659160,1747673437215,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.215",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659161,1747673437224,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.224",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659162,1747673437233,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659163,1747673437243,"fUST",-376.13201857,0.00019178,2,"2025-05-19T16:50:37.243",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659164,1747673437253,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.253",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659165,1747673437262,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.262",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659166,1747673437272,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.272",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659167,1747673437281,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.281",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659168,1747673437289,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.289",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659169,1747673437299,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.299",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659170,1747673437308,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.308",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659171,1747673437318,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.318",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659172,1747673437327,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.327",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659173,1747673437336,"fUST",-225.27060948,0.00019178,2,"2025-05-19T16:50:37.336",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659174,1747673437346,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.346",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659175,1747673437355,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:37.355",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659176,1747673437364,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.364",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659177,1747673437373,"fUST",-490.48011042,0.00019178,2,"2025-05-19T16:50:37.373",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659178,1747673437382,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:37.382",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659179,1747673437392,"fUST",-1425.27,0.00019178,2,"2025-05-19T16:50:37.392",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659180,1747673437401,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:37.401",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659181,1747673437410,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.410",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659182,1747673437419,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.419",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659183,1747673437429,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.429",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659184,1747673437438,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.438",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659185,1747673437449,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.449",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659186,1747673437458,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.458",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659187,1747673437467,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.467",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659188,1747673437477,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.477",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659189,1747673437486,"fUST",-592.99,0.00019178,2,"2025-05-19T16:50:37.486",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659190,1747673437496,"fUST",-395.99656304,0.00019178,2,"2025-05-19T16:50:37.496",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659191,1747673437505,"fUST",-401.85261119,0.00019178,2,"2025-05-19T16:50:37.505",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659192,1747673437515,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.515",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659193,1747673437525,"fUST",-151.0,0.00019178,2,"2025-05-19T16:50:37.525",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659194,1747673437534,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.534",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659195,1747673437544,"fUST",-224.28718055,0.00019178,2,"2025-05-19T16:50:37.544",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659196,1747673437554,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.554",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659197,1747673437564,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.564",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659198,1747673437573,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.573",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659199,1747673437583,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.583",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659200,1747673437592,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.592",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659201,1747673437602,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.602",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659202,1747673437612,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.612",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659203,1747673437622,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.622",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659204,1747673437632,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.632",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659205,1747673437641,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:37.641",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659206,1747673437651,"fUST",-434.00490752,0.00019178,2,"2025-05-19T16:50:37.651",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659207,1747673437660,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.660",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659208,1747673437670,"fUST",-151.0,0.00019178,2,"2025-05-19T16:50:37.670",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659209,1747673437680,"fUST",-151.0,0.00019178,2,"2025-05-19T16:50:37.680",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659210,1747673437689,"fUST",-402.12419457,0.00019178,2,"2025-05-19T16:50:37.689",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659211,1747673437698,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.698",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659212,1747673437708,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.708",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659213,1747673437717,"fUST",-570.44,0.00019178,2,"2025-05-19T16:50:37.717",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659214,1747673437727,"fUST",-608.07,0.00019178,2,"2025-05-19T16:50:37.727",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659215,1747673437736,"fUST",-400.61788994,0.00019178,2,"2025-05-19T16:50:37.736",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659216,1747673437746,"fUST",-462.12,0.00019178,2,"2025-05-19T16:50:37.746",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659217,1747673437756,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.756",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659218,1747673437766,"fUST",-549.41424153,0.00019178,2,"2025-05-19T16:50:37.766",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659219,1747673437775,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.775",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659220,1747673437784,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.784",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659221,1747673437794,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.794",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659222,1747673437803,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.803",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659223,1747673437813,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.813",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659224,1747673437822,"fUST",-895.69,0.00019178,2,"2025-05-19T16:50:37.822",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659225,1747673437832,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.832",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659226,1747673437841,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.841",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659227,1747673437850,"fUST",-403.58016236,0.00019178,2,"2025-05-19T16:50:37.850",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659228,1747673437860,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.860",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659229,1747673437869,"fUST",-843.11,0.00019178,2,"2025-05-19T16:50:37.869",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659230,1747673437878,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.878",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659231,1747673437887,"fUST",-393.75711286,0.00019178,2,"2025-05-19T16:50:37.887",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659232,1747673437896,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.896",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659233,1747673437906,"fUST",-2220.46,0.00019178,2,"2025-05-19T16:50:37.906",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659234,1747673437915,"fUST",-196.047748,0.00019178,2,"2025-05-19T16:50:37.915",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659235,1747673437925,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.925",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659236,1747673437934,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.934",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659237,1747673437944,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.944",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659238,1747673437954,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.954",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659239,1747673437963,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.963",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659240,1747673437972,"fUST",-294.949279,0.00019178,2,"2025-05-19T16:50:37.972",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659241,1747673437981,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:37.981",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659242,1747673437991,"fUST",-1146.59,0.00019178,2,"2025-05-19T16:50:37.991",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659243,1747673438000,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.000",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659244,1747673438009,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.009",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659245,1747673438018,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.018",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659246,1747673438027,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:38.027",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659247,1747673438036,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.036",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659248,1747673438045,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.045",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659249,1747673438054,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.054",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659250,1747673438063,"fUST",-370.0,0.00019178,2,"2025-05-19T16:50:38.063",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659251,1747673438072,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.072",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659252,1747673438081,"fUST",-559.712857,0.00019178,2,"2025-05-19T16:50:38.081",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659253,1747673438090,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.090",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659254,1747673438102,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.102",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659255,1747673438111,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.111",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659256,1747673438120,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.120",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659257,1747673438129,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.129",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659258,1747673438139,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.139",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659259,1747673438149,"fUST",-559.712857,0.00019178,2,"2025-05-19T16:50:38.149",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659261,1747673438158,"fUST",-293.00328693,0.00019178,2,"2025-05-19T16:50:38.158",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659262,1747673438167,"fUST",-547.27311995,0.00019178,2,"2025-05-19T16:50:38.167",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659263,1747673438178,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.178",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659264,1747673438187,"fUST",-554.09,0.00019178,2,"2025-05-19T16:50:38.187",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659265,1747673438196,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.196",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659266,1747673438206,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.206",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659267,1747673438215,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.215",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659268,1747673438224,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.224",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659269,1747673438233,"fUST",-693.93,0.00019178,2,"2025-05-19T16:50:38.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659270,1747673438242,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.242",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659271,1747673438251,"fUST",-181.0433346,0.00019178,2,"2025-05-19T16:50:38.251",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659273,1747673438261,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.261",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659275,1747673438271,"fUST",-151.0,0.00019178,2,"2025-05-19T16:50:38.271",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659286,1747673438358,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.358",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659288,1747673438367,"fUST",-400.64528012,0.00019178,2,"2025-05-19T16:50:38.367",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659290,1747673438377,"fUST",-533.5,0.00019178,2,"2025-05-19T16:50:38.377",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659292,1747673438386,"fUST",-1000.0,0.00019178,2,"2025-05-19T16:50:38.386",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659294,1747673438394,"fUST",-504.30888833,0.00019178,2,"2025-05-19T16:50:38.394",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659296,1747673438404,"fUST",-151.0,0.00019178,2,"2025-05-19T16:50:38.404",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659298,1747673438413,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.413",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659300,1747673438422,"fUST",-315.45721994,0.00019178,2,"2025-05-19T16:50:38.422",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659302,1747673438433,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:38.433",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659304,1747673438443,"fUST",-2059.44,0.00019178,2,"2025-05-19T16:50:38.443",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659306,1747673438452,"fUST",-408.56556869,0.00019178,2,"2025-05-19T16:50:38.452",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659308,1747673438462,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.462",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659310,1747673438472,"fUST",-1000.0,0.00019178,2,"2025-05-19T16:50:38.472",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659312,1747673438481,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.481",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659314,1747673438490,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.490",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659316,1747673438499,"fUST",-2657.3,0.00019178,2,"2025-05-19T16:50:38.499",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659318,1747673438509,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.509",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659320,1747673438518,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:38.518",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659322,1747673438529,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:38.529",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659324,1747673438539,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.539",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659326,1747673438549,"fUST",-587.34,0.00019178,2,"2025-05-19T16:50:38.549",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659328,1747673438559,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:38.559",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659330,1747673438569,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:38.569",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659332,1747673438578,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.578",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659334,1747673438587,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.587",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659336,1747673438597,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.597",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659338,1747673438606,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.606",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659340,1747673438615,"fUST",-1134.76,0.00019178,2,"2025-05-19T16:50:38.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659342,1747673438625,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.625",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659344,1747673438634,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.634",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659346,1747673438644,"fUST",-4190.79,0.00019178,2,"2025-05-19T16:50:38.644",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659348,1747673438653,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.653",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659351,1747673438663,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.663",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659353,1747673438672,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.672",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659357,1747673438681,"fUST",-404.27285031,0.00019178,2,"2025-05-19T16:50:38.681",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659360,1747673438691,"fUST",-400.55172451,0.00019178,2,"2025-05-19T16:50:38.691",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659363,1747673438703,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.703",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659366,1747673438712,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.712",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659368,1747673438721,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.721",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659370,1747673438730,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.730",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659372,1747673438740,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.740",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659374,1747673438748,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.748",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659376,1747673438757,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.757",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659378,1747673438767,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.767",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659380,1747673438776,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.776",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659382,1747673438785,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.785",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659384,1747673438794,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:38.794",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659386,1747673438804,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:38.804",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659388,1747673438813,"fUST",-525.79789111,0.00019178,2,"2025-05-19T16:50:38.813",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659391,1747673438823,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.823",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659393,1747673438832,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.832",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659395,1747673438841,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.841",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659397,1747673438849,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.849",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659399,1747673438859,"fUST",-7551.83,0.00019178,2,"2025-05-19T16:50:38.859",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659401,1747673438867,"fUST",-4963.54,0.00019178,2,"2025-05-19T16:50:38.867",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659403,1747673438877,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:38.877",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659405,1747673438886,"fUST",-625.14,0.00019178,2,"2025-05-19T16:50:38.886",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659407,1747673438895,"fUST",-457.24858843,0.00019178,2,"2025-05-19T16:50:38.895",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659409,1747673438904,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.904",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659411,1747673438914,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.914",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659413,1747673438923,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.923",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659415,1747673438932,"fUST",-151.0,0.00019178,2,"2025-05-19T16:50:38.932",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659417,1747673438942,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:38.942",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659418,1747673438951,"fUST",-630.97,0.00019178,2,"2025-05-19T16:50:38.951",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659419,1747673438960,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.960",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659420,1747673438969,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.969",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659421,1747673438979,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.979",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659422,1747673438988,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.988",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659423,1747673438997,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:38.997",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659424,1747673439006,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:39.006",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659425,1747673439015,"fUST",-358.0,0.00019178,2,"2025-05-19T16:50:39.015",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659426,1747673439024,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.024",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659427,1747673439034,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.034",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659428,1747673439043,"fUST",-768.91,0.00019178,2,"2025-05-19T16:50:39.043",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659429,1747673439052,"fUST",-1587.63,0.00019178,2,"2025-05-19T16:50:39.052",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659430,1747673439060,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.060",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659431,1747673439069,"fUST",-403.7472193,0.00019178,2,"2025-05-19T16:50:39.069",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659432,1747673439079,"fUST",-310.46633844,0.00019178,2,"2025-05-19T16:50:39.079",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659433,1747673439088,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:39.088",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659434,1747673439097,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.097",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659435,1747673439111,"fUST",-546.82,0.00019178,2,"2025-05-19T16:50:39.111",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659436,1747673439120,"fUST",-310.0,0.00019178,2,"2025-05-19T16:50:39.120",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659437,1747673439129,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.129",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659438,1747673439141,"fUST",-431.98163893,0.00019178,2,"2025-05-19T16:50:39.141",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659439,1747673439150,"fUST",-1899.51,0.00019178,2,"2025-05-19T16:50:39.150",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659440,1747673439159,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.159",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659441,1747673439169,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.169",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659442,1747673439178,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.178",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659443,1747673439188,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.188",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659444,1747673439197,"fUST",-1858.26,0.00019178,2,"2025-05-19T16:50:39.197",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659445,1747673439206,"fUST",-151.0,0.00019178,2,"2025-05-19T16:50:39.206",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659446,1747673439215,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.215",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659447,1747673439224,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.224",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659448,1747673439233,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:39.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659449,1747673439242,"fUST",-5390.0,0.00019178,2,"2025-05-19T16:50:39.242",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659450,1747673439251,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.251",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659451,1747673439260,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.260",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659452,1747673439270,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.270",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659453,1747673439279,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.279",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659454,1747673439288,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.288",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659455,1747673439297,"fUST",-1672.53,0.00019178,2,"2025-05-19T16:50:39.297",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659456,1747673439308,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.308",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659457,1747673439317,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.317",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659458,1747673439326,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.326",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659459,1747673439335,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:39.335",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659460,1747673439345,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.345",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659461,1747673439354,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.354",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659463,1747673439363,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.363",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659465,1747673439373,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.373",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659466,1747673439382,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.382",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659467,1747673439391,"fUST",-1114.76,0.00019178,2,"2025-05-19T16:50:39.391",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659468,1747673439400,"fUST",-400.72326721,0.00019178,2,"2025-05-19T16:50:39.400",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659469,1747673439409,"fUST",-345.80044518,0.00019178,2,"2025-05-19T16:50:39.409",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659470,1747673439419,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.419",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659471,1747673439429,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.429",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659472,1747673439439,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.439",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659473,1747673439448,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.448",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659474,1747673439457,"fUST",-469.62,0.00019178,2,"2025-05-19T16:50:39.457",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659475,1747673439467,"fUST",-2293.11,0.00019178,2,"2025-05-19T16:50:39.467",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659476,1747673439476,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.476",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659477,1747673439486,"fUST",-1857.27,0.00019178,2,"2025-05-19T16:50:39.486",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659478,1747673439495,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.495",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659479,1747673439504,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.504",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659480,1747673439513,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.513",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659481,1747673439522,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.522",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659482,1747673439531,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.531",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659483,1747673439616,"fUST",-1144.74,0.00019178,2,"2025-05-19T16:50:39.616",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659484,1747673439626,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.626",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659485,1747673439636,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.636",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659486,1747673439645,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.645",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659487,1747673439655,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.655",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659488,1747673439664,"fUST",-401.12213207,0.00019178,2,"2025-05-19T16:50:39.664",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659489,1747673439673,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.673",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659490,1747673439683,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.683",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659491,1747673439693,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.693",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659492,1747673439703,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.703",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659493,1747673439712,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.712",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659494,1747673439723,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.723",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659495,1747673439733,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.733",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659496,1747673439742,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.742",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659497,1747673439752,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.752",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659498,1747673439761,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:39.761",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659499,1747673439770,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.770",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659500,1747673439779,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.779",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659501,1747673439789,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.789",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659502,1747673439799,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.799",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659503,1747673439809,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.809",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659504,1747673439819,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.819",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659505,1747673439830,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.830",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659506,1747673439839,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.839",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659507,1747673439849,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.849",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659508,1747673439858,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.858",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659509,1747673439867,"fUST",-1490.6,0.00019178,2,"2025-05-19T16:50:39.867",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659510,1747673439876,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:39.876",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659511,1747673439886,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.886",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659512,1747673439896,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.896",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659513,1747673439905,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.905",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659514,1747673439915,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:39.915",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659515,1747673439925,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.925",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659516,1747673439935,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.935",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659517,1747673439946,"fUST",-266.38857307,0.00019178,2,"2025-05-19T16:50:39.946",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659518,1747673439956,"fUST",-1419.13,0.00019178,2,"2025-05-19T16:50:39.956",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659519,1747673439966,"fUST",-1419.14042197,0.00019178,2,"2025-05-19T16:50:39.966",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659520,1747673439975,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:39.975",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659521,1747673439985,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:39.985",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659522,1747673439994,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:39.994",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659523,1747673440003,"fUST",-445.96,0.00019178,2,"2025-05-19T16:50:40.003",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659524,1747673440012,"fUST",-630.79923733,0.00019178,2,"2025-05-19T16:50:40.012",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659525,1747673440022,"fUST",-4190.18,0.00019178,2,"2025-05-19T16:50:40.022",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659526,1747673440032,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.032",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659527,1747673440042,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:40.042",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659528,1747673440052,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.052",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659529,1747673440062,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.062",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659530,1747673440071,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.071",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659531,1747673440080,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.080",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659533,1747673440090,"fUST",-390.0,0.00019178,2,"2025-05-19T16:50:40.090",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659534,1747673440101,"fUST",-466.64,0.00019178,2,"2025-05-19T16:50:40.101",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659535,1747673440113,"fUST",-1518.96,0.00019178,2,"2025-05-19T16:50:40.113",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659536,1747673440123,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.123",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659537,1747673440133,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.133",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659538,1747673440143,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.143",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659540,1747673440153,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.153",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659541,1747673440163,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.163",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659542,1747673440173,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.173",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659543,1747673440185,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.185",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659544,1747673440207,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.207",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659545,1747673440224,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.224",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659546,1747673440244,"fUST",-914.36,0.00019178,2,"2025-05-19T16:50:40.244",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659547,1747673440263,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.263",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659548,1747673440283,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.283",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659549,1747673440299,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.299",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659550,1747673440320,"fUST",-5018.26,0.00019178,2,"2025-05-19T16:50:40.320",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659551,1747673440333,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:40.333",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659552,1747673440349,"fUST",-382.14099704,0.00019178,2,"2025-05-19T16:50:40.349",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659554,1747673440369,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.369",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659555,1747673440389,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.389",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659556,1747673440404,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.404",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659557,1747673440419,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.419",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659558,1747673440437,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.437",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659559,1747673440451,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.451",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659561,1747673440467,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.467",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659562,1747673440481,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.481",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659563,1747673440497,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.497",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659564,1747673440512,"fUST",-501.0612214,0.00019178,2,"2025-05-19T16:50:40.512",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659566,1747673440525,"fUST",-449.85,0.00019178,2,"2025-05-19T16:50:40.525",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659567,1747673440540,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.540",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659568,1747673440554,"fUST",-503.78771177,0.00019178,2,"2025-05-19T16:50:40.554",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659569,1747673440569,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.569",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659570,1747673440583,"fUST",-465.4124812,0.00019178,2,"2025-05-19T16:50:40.583",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659571,1747673440598,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.598",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659572,1747673440615,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659573,1747673440630,"fUST",-400.53730689,0.00019178,2,"2025-05-19T16:50:40.630",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659574,1747673440644,"fUST",-500.93762861,0.00019178,2,"2025-05-19T16:50:40.644",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659576,1747673440659,"fUST",-935.87,0.00019178,2,"2025-05-19T16:50:40.659",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659577,1747673440674,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.674",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659578,1747673440689,"fUST",-1037.66,0.00019178,2,"2025-05-19T16:50:40.689",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659579,1747673440704,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.704",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659580,1747673440718,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.718",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659581,1747673440733,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.733",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659582,1747673440747,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.747",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659583,1747673440761,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.761",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659584,1747673440775,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.775",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659585,1747673440789,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.789",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659586,1747673440803,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.803",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659587,1747673440818,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.818",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659588,1747673440832,"fUST",-464.09791801,0.00019178,2,"2025-05-19T16:50:40.832",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659589,1747673440846,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.846",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659590,1747673440860,"fUST",-415.38695324,0.00019178,2,"2025-05-19T16:50:40.860",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659591,1747673440874,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.874",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659592,1747673440888,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.888",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659593,1747673440903,"fUST",-3021.61,0.00019178,2,"2025-05-19T16:50:40.903",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659594,1747673440918,"fUST",-677.47,0.00019178,2,"2025-05-19T16:50:40.918",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659595,1747673440932,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.932",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659596,1747673440946,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:40.946",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659597,1747673440961,"fUST",-402.51580347,0.00019178,2,"2025-05-19T16:50:40.961",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659598,1747673440976,"fUST",-435.11747896,0.00019178,2,"2025-05-19T16:50:40.976",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659599,1747673440992,"fUST",-500.0,0.00019178,2,"2025-05-19T16:50:40.992",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659600,1747673441005,"fUST",-2212.85,0.00019178,2,"2025-05-19T16:50:41.005",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659601,1747673441019,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.019",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659602,1747673441033,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.033",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659603,1747673441047,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:41.047",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659604,1747673441062,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.062",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659605,1747673441072,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.072",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659606,1747673441202,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.202",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659607,1747673441212,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.212",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659608,1747673441224,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.224",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659609,1747673441233,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.233",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659610,1747673441242,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.242",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659611,1747673441251,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.251",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659612,1747673441260,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.260",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659613,1747673441270,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.270",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659614,1747673441279,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.279",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659615,1747673441288,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.288",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659616,1747673441298,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.298",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659617,1747673441307,"fUST",-1274.4,0.00019178,2,"2025-05-19T16:50:41.307",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659618,1747673441316,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.316",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659619,1747673441327,"fUST",-400.84757874,0.00019178,2,"2025-05-19T16:50:41.327",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659620,1747673441337,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.337",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659621,1747673441347,"fUST",-1626.08,0.00019178,2,"2025-05-19T16:50:41.347",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659622,1747673441358,"fUST",-460.34,0.00019178,2,"2025-05-19T16:50:41.358",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659623,1747673441367,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.367",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659624,1747673441376,"fUST",-328.54376891,0.00019178,2,"2025-05-19T16:50:41.376",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659625,1747673441385,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.385",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659626,1747673441395,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.395",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659627,1747673441403,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:41.403",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659628,1747673441412,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.412",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659629,1747673441422,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.422",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659630,1747673441431,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:41.431",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659631,1747673441441,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.441",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659632,1747673441451,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.451",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659633,1747673441460,"fUST",-589.62,0.00019178,2,"2025-05-19T16:50:41.460",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659634,1747673441469,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.469",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659635,1747673441479,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.479",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659636,1747673441488,"fUST",-906.22,0.00019178,2,"2025-05-19T16:50:41.488",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659637,1747673441497,"fUST",-487.54,0.00019178,2,"2025-05-19T16:50:41.497",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659638,1747673441506,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.506",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659639,1747673441516,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:41.516",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659640,1747673441525,"fUST",-1874.43,0.00019178,2,"2025-05-19T16:50:41.525",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659641,1747673441534,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.534",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659642,1747673441543,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.543",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659643,1747673441553,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.553",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659644,1747673441562,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.562",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659645,1747673441572,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.572",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659646,1747673441582,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.582",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659647,1747673441592,"fUST",-613.28,0.00019178,2,"2025-05-19T16:50:41.592",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659648,1747673441602,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.602",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659649,1747673441612,"fUST",-1170.22,0.00019178,2,"2025-05-19T16:50:41.612",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659650,1747673441623,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.623",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659651,1747673441633,"fUST",-1119.33,0.00019178,2,"2025-05-19T16:50:41.633",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659652,1747673441643,"fUST",-1468.2,0.00019178,2,"2025-05-19T16:50:41.643",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659653,1747673441652,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.652",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659654,1747673441662,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.662",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659655,1747673441671,"fUST",-3024.99,0.00019178,2,"2025-05-19T16:50:41.671",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659656,1747673441680,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.680",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659657,1747673441693,"fUST",-401.42364697,0.00019178,2,"2025-05-19T16:50:41.693",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659658,1747673441703,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.703",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659659,1747673441712,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.712",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659660,1747673441721,"fUST",-151.0,0.00019178,2,"2025-05-19T16:50:41.721",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659661,1747673441731,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.731",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659662,1747673441740,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.740",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659663,1747673441750,"fUST",-403.58378318,0.00019178,2,"2025-05-19T16:50:41.750",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659664,1747673441759,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.759",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659665,1747673441768,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.768",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659666,1747673441778,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:41.778",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659667,1747673441788,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.788",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659668,1747673441797,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.797",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659669,1747673441807,"fUST",-1381.12,0.00019178,2,"2025-05-19T16:50:41.807",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659670,1747673441816,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.816",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659671,1747673441825,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.825",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659672,1747673441834,"fUST",-470.0,0.00019178,2,"2025-05-19T16:50:41.834",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659673,1747673441843,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.843",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659674,1747673441852,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.852",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659675,1747673441863,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.863",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659676,1747673441874,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.874",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659677,1747673441884,"fUST",-888.98,0.00019178,2,"2025-05-19T16:50:41.884",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659678,1747673441894,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.894",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659679,1747673441903,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.903",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659680,1747673441914,"fUST",-727.04,0.00019178,2,"2025-05-19T16:50:41.914",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659681,1747673441923,"fUST",-676.66,0.00019178,2,"2025-05-19T16:50:41.923",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659682,1747673441934,"fUST",-522.7,0.00019178,2,"2025-05-19T16:50:41.934",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659683,1747673441943,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.943",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659684,1747673441952,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.952",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659685,1747673441961,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.961",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659686,1747673441970,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.970",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659687,1747673441980,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.980",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659688,1747673441990,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:41.990",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659689,1747673442000,"fUST",-767.44,0.00019178,2,"2025-05-19T16:50:42.000",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659690,1747673442010,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.010",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659691,1747673442019,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.019",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659692,1747673442028,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.028",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659693,1747673442038,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.038",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659694,1747673442047,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.047",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659695,1747673442056,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.056",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659696,1747673442066,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.066",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659697,1747673442075,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.075",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659698,1747673442084,"fUST",-503.89200455,0.00019178,2,"2025-05-19T16:50:42.084",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659699,1747673442093,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.093",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659700,1747673442104,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.104",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659701,1747673442114,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.114",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659702,1747673442123,"fUST",-745.96,0.00019178,2,"2025-05-19T16:50:42.123",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659703,1747673442132,"fUST",-605.49,0.00019178,2,"2025-05-19T16:50:42.132",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659704,1747673442141,"fUST",-402.29175014,0.00019178,2,"2025-05-19T16:50:42.141",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659705,1747673442152,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.152",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659706,1747673442162,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:42.162",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659707,1747673442171,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.171",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659708,1747673442181,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.181",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659709,1747673442190,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.190",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659710,1747673442199,"fUST",-498.79,0.00019178,2,"2025-05-19T16:50:42.199",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659711,1747673442209,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.209",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659712,1747673442218,"fUST",-217.85562789,0.00019178,2,"2025-05-19T16:50:42.218",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659713,1747673442227,"fUST",-345.93090145,0.00019178,2,"2025-05-19T16:50:42.227",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659714,1747673442237,"fUST",-470.0,0.00019178,2,"2025-05-19T16:50:42.237",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659715,1747673442246,"fUST",-303.43487864,0.00019178,2,"2025-05-19T16:50:42.246",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659716,1747673442255,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.255",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659717,1747673442264,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.264",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659718,1747673442275,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.275",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659719,1747673442284,"fUST",-554.02,0.00019178,2,"2025-05-19T16:50:42.284",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659720,1747673442293,"fUST",-724.22,0.00019178,2,"2025-05-19T16:50:42.293",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659721,1747673442302,"fUST",-450.0,0.00019178,2,"2025-05-19T16:50:42.302",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659722,1747673442311,"fUST",-1448.33,0.00019178,2,"2025-05-19T16:50:42.311",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659723,1747673442320,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.320",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659724,1747673442330,"fUST",-2219.28,0.00019178,2,"2025-05-19T16:50:42.330",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659725,1747673442339,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:42.339",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659726,1747673442348,"fUST",-306.47459831,0.00019178,2,"2025-05-19T16:50:42.348",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659727,1747673442358,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.358",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659728,1747673442367,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:42.367",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659729,1747673442376,"fUST",-2030.49,0.00019178,2,"2025-05-19T16:50:42.376",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659730,1747673442385,"fUST",-502.23042331,0.00019178,2,"2025-05-19T16:50:42.385",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659731,1747673442395,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.395",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659732,1747673442404,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.404",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659733,1747673442413,"fUST",-301.24020466,0.00019178,2,"2025-05-19T16:50:42.413",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659734,1747673442422,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.422",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659735,1747673442432,"fUST",-1782.89,0.00019178,2,"2025-05-19T16:50:42.432",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659736,1747673442441,"fUST",-1286.86,0.00019178,2,"2025-05-19T16:50:42.441",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659737,1747673442451,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.451",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659738,1747673442461,"fUST",-2627.35,0.00019178,2,"2025-05-19T16:50:42.461",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659739,1747673442470,"fUST",-306.17814387,0.00019178,2,"2025-05-19T16:50:42.470",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659740,1747673442480,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.480",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659741,1747673442489,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.489",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659742,1747673442499,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:42.499",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659743,1747673442509,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.509",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659744,1747673442519,"fUST",-712.45,0.00019178,2,"2025-05-19T16:50:42.519",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659745,1747673442529,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.529",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659746,1747673442539,"fUST",-513.81692754,0.00019178,2,"2025-05-19T16:50:42.539",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659747,1747673442548,"fUST",-306.13285947,0.00019178,2,"2025-05-19T16:50:42.548",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659748,1747673442558,"fUST",-4232.35,0.00019178,2,"2025-05-19T16:50:42.558",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659749,1747673442567,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.567",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659750,1747673442577,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.577",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659751,1747673442587,"fUST",-709.73,0.00019178,2,"2025-05-19T16:50:42.587",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659752,1747673442596,"fUST",-888.05,0.00019178,2,"2025-05-19T16:50:42.596",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659753,1747673442605,"fUST",-585.09,0.00019178,2,"2025-05-19T16:50:42.605",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659754,1747673442615,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659755,1747673442625,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.625",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659756,1747673442634,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.634",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659757,1747673442644,"fUST",-436.97923209,0.00019178,2,"2025-05-19T16:50:42.644",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659758,1747673442653,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.653",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659759,1747673442663,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.663",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659760,1747673442674,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.674",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659761,1747673442684,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.684",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659762,1747673442694,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.694",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659763,1747673442704,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.704",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659764,1747673442713,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.713",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659765,1747673442722,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.722",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659766,1747673442732,"fUST",-1662.46,0.00019178,2,"2025-05-19T16:50:42.732",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659767,1747673442742,"fUST",-5124.74,0.00019178,2,"2025-05-19T16:50:42.742",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659768,1747673442751,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.751",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659769,1747673442761,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.761",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659770,1747673442770,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.770",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659771,1747673442780,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.780",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659772,1747673442789,"fUST",-157.21894377,0.00019178,2,"2025-05-19T16:50:42.789",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659773,1747673442799,"fUST",-430.0,0.00019178,2,"2025-05-19T16:50:42.799",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659774,1747673442809,"fUST",-765.03,0.00019178,2,"2025-05-19T16:50:42.809",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659775,1747673442819,"fUST",-400.0,0.00019178,2,"2025-05-19T16:50:42.819",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659776,1747673442828,"fUST",-286.49491568,0.00019178,2,"2025-05-19T16:50:42.828",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659777,1747673442838,"fUST",-1000.0,0.00019178,2,"2025-05-19T16:50:42.838",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659778,1747673442847,"fUST",-213.611777,0.00019178,2,"2025-05-19T16:50:42.847",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659779,1747673442857,"fUST",-3789.66419569,0.0001922,2,"2025-05-19T16:50:42.857",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659780,1747673442953,"fUST",-621.73833793,0.00019444,2,"2025-05-19T16:50:42.953",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659781,1747673442970,"fUST",-151.0,0.00019451,2,"2025-05-19T16:50:42.970",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659782,1747673442979,"fUST",-151.253534,0.00019452,2,"2025-05-19T16:50:42.979",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659783,1747673442989,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:42.989",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659784,1747673442999,"fUST",-219.137551,0.00019452,2,"2025-05-19T16:50:42.999",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659785,1747673443008,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.008",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659786,1747673443018,"fUST",-273.837982,0.00019452,2,"2025-05-19T16:50:43.018",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659787,1747673443028,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.028",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659789,1747673443037,"fUST",-273.837982,0.00019452,2,"2025-05-19T16:50:43.037",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659790,1747673443047,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.047",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659791,1747673443057,"fUST",-331.15364296,0.00019452,2,"2025-05-19T16:50:43.057",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659792,1747673443067,"fUST",-400.0,0.00019452,2,"2025-05-19T16:50:43.067",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659793,1747673443077,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.077",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659794,1747673443086,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.086",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659796,1747673443096,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.096",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659797,1747673443108,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.108",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659798,1747673443117,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.117",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659799,1747673443127,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.127",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659801,1747673443137,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.137",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659803,1747673443147,"fUST",-375.2185052,0.00019452,2,"2025-05-19T16:50:43.147",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659805,1747673443156,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.156",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659807,1747673443165,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.165",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659809,1747673443175,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.175",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659811,1747673443187,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.187",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659812,1747673443198,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.198",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659813,1747673443208,"fUST",-316.23431929,0.00019452,2,"2025-05-19T16:50:43.208",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659814,1747673443217,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.217",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659815,1747673443227,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.227",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659816,1747673443237,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.237",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659818,1747673443246,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.246",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659819,1747673443256,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.256",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659820,1747673443266,"fUST",-690.03,0.00019452,2,"2025-05-19T16:50:43.266",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659821,1747673443276,"fUST",-490.0,0.00019452,2,"2025-05-19T16:50:43.276",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659822,1747673443286,"fUST",-493.25616664,0.00019452,2,"2025-05-19T16:50:43.286",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659823,1747673443295,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.295",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659825,1747673443305,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.305",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659826,1747673443314,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.314",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659828,1747673443323,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.323",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659829,1747673443332,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.332",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659831,1747673443342,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.342",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659833,1747673443351,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.351",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659834,1747673443361,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.361",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659836,1747673443370,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.370",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659837,1747673443379,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.379",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659838,1747673443389,"fUST",-190.00000001,0.00019452,2,"2025-05-19T16:50:43.389",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659839,1747673443399,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.399",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659840,1747673443408,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.408",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659841,1747673443417,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.417",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659842,1747673443426,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.426",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659843,1747673443437,"fUST",-486.35656406,0.00019452,2,"2025-05-19T16:50:43.437",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659844,1747673443446,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.446",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659845,1747673443456,"fUST",-732.1,0.00019452,2,"2025-05-19T16:50:43.456",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659846,1747673443465,"fUST",-363.02849026,0.00019452,2,"2025-05-19T16:50:43.465",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659847,1747673443475,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.475",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659848,1747673443484,"fUST",-381.58729854,0.00019452,2,"2025-05-19T16:50:43.484",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659849,1747673443493,"fUST",-866.91,0.00019452,2,"2025-05-19T16:50:43.493",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659850,1747673443503,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.503",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659851,1747673443512,"fUST",-308.47321506,0.00019452,2,"2025-05-19T16:50:43.512",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659852,1747673443522,"fUST",-262.28031177,0.00019452,2,"2025-05-19T16:50:43.522",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659853,1747673443531,"fUST",-294.1140685,0.00019452,2,"2025-05-19T16:50:43.531",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659854,1747673443540,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.540",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659856,1747673443549,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.549",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659857,1747673443560,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.560",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659858,1747673443569,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.569",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659859,1747673443579,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.579",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659860,1747673443588,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.588",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659861,1747673443597,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.597",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659862,1747673443607,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.607",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659863,1747673443617,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.617",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659864,1747673443626,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.626",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659865,1747673443636,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.636",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659866,1747673443646,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.646",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659867,1747673443655,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.655",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659868,1747673443664,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.664",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659869,1747673443673,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.673",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659870,1747673443682,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.682",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659871,1747673443692,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.692",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659872,1747673443702,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.702",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659873,1747673443711,"fUST",-193.10954771,0.00019452,2,"2025-05-19T16:50:43.711",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659874,1747673443720,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.720",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659875,1747673443729,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.729",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659876,1747673443738,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.738",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659877,1747673443747,"fUST",-332.05495158,0.00019452,2,"2025-05-19T16:50:43.747",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659879,1747673443757,"fUST",-455.63750211,0.00019452,2,"2025-05-19T16:50:43.757",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659881,1747673443766,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.766",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659883,1747673443775,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.775",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659885,1747673443784,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.784",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659887,1747673443793,"fUST",-534.43,0.00019452,2,"2025-05-19T16:50:43.793",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659889,1747673443802,"fUST",-707.31,0.00019452,2,"2025-05-19T16:50:43.802",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659890,1747673443812,"fUST",-3491.71,0.00019452,2,"2025-05-19T16:50:43.812",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659891,1747673443821,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.821",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659892,1747673443830,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.830",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659893,1747673443840,"fUST",-420.0,0.00019452,2,"2025-05-19T16:50:43.840",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659894,1747673443850,"fUST",-367.77639282,0.00019452,2,"2025-05-19T16:50:43.850",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659896,1747673443859,"fUST",-420.0,0.00019452,2,"2025-05-19T16:50:43.859",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659897,1747673443869,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.869",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659899,1747673443878,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.878",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659900,1747673443887,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.887",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659902,1747673443897,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.897",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659904,1747673443905,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.905",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659905,1747673443915,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:43.915",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659906,1747673443924,"fUST",-444.58,0.00019452,2,"2025-05-19T16:50:43.924",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659907,1747673443933,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.933",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659909,1747673443943,"fUST",-364.55153147,0.00019452,2,"2025-05-19T16:50:43.943",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659911,1747673443952,"fUST",-370.0,0.00019452,2,"2025-05-19T16:50:43.952",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659912,1747673443961,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.961",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659914,1747673443971,"fUST",-420.0,0.00019452,2,"2025-05-19T16:50:43.971",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659915,1747673443981,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:43.981",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659916,1747673443991,"fUST",-443.1284119,0.00019452,2,"2025-05-19T16:50:43.991",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659917,1747673444000,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.000",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659918,1747673444009,"fUST",-342.87887713,0.00019452,2,"2025-05-19T16:50:44.009",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659920,1747673444018,"fUST",-565.23017228,0.00019452,2,"2025-05-19T16:50:44.018",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659922,1747673444028,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.028",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659924,1747673444037,"fUST",-450.0,0.00019452,2,"2025-05-19T16:50:44.037",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659925,1747673444047,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.047",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659926,1747673444056,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.056",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659927,1747673444066,"fUST",-466.57344325,0.00019452,2,"2025-05-19T16:50:44.066",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659928,1747673444076,"fUST",-398.50078558,0.00019452,2,"2025-05-19T16:50:44.076",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659929,1747673444085,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:44.085",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659930,1747673444094,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:44.094",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659931,1747673444106,"fUST",-772.36,0.00019452,2,"2025-05-19T16:50:44.106",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659932,1747673444116,"fUST",-516.29629351,0.00019452,2,"2025-05-19T16:50:44.116",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659934,1747673444126,"fUST",-542.08733713,0.00019452,2,"2025-05-19T16:50:44.126",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659936,1747673444136,"fUST",-343.33243676,0.00019452,2,"2025-05-19T16:50:44.136",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659937,1747673444146,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.146",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659938,1747673444157,"fUST",-363.73473975,0.00019452,2,"2025-05-19T16:50:44.157",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659939,1747673444166,"fUST",-541.11559276,0.00019452,2,"2025-05-19T16:50:44.166",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659940,1747673444176,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.176",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659941,1747673444188,"fUST",-416.64939228,0.00019452,2,"2025-05-19T16:50:44.188",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659942,1747673444198,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.198",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659943,1747673444207,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.207",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659944,1747673444217,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.217",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659945,1747673444226,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.226",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659946,1747673444235,"fUST",-290.626207,0.00019452,2,"2025-05-19T16:50:44.235",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659947,1747673444245,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.245",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659948,1747673444254,"fUST",-170.15908017,0.00019452,2,"2025-05-19T16:50:44.254",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659949,1747673444264,"fUST",-314.10289117,0.00019452,2,"2025-05-19T16:50:44.264",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659950,1747673444274,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.274",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659951,1747673444284,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.284",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659952,1747673444293,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.293",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659953,1747673444303,"fUST",-420.0,0.00019452,2,"2025-05-19T16:50:44.303",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659954,1747673444313,"fUST",-902.97,0.00019452,2,"2025-05-19T16:50:44.313",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659955,1747673444323,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.323",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659956,1747673444333,"fUST",-491.69,0.00019452,2,"2025-05-19T16:50:44.333",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659957,1747673444345,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:44.345",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659959,1747673444354,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:44.354",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659960,1747673444365,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:44.365",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659961,1747673444375,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.375",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659962,1747673444385,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.385",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659963,1747673444395,"fUST",-353.22333873,0.00019452,2,"2025-05-19T16:50:44.395",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659965,1747673444405,"fUST",-450.0,0.00019452,2,"2025-05-19T16:50:44.405",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659966,1747673444415,"fUST",-445.2242296,0.00019452,2,"2025-05-19T16:50:44.415",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659967,1747673444425,"fUST",-400.53737934,0.00019452,2,"2025-05-19T16:50:44.425",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659968,1747673444434,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.434",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659969,1747673444446,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.446",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659970,1747673444455,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.455",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659971,1747673444465,"fUST",-407.12993596,0.00019452,2,"2025-05-19T16:50:44.465",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659972,1747673444475,"fUST",-370.0,0.00019452,2,"2025-05-19T16:50:44.475",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659973,1747673444484,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.484",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659974,1747673444493,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.493",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659975,1747673444502,"fUST",-446.33880489,0.00019452,2,"2025-05-19T16:50:44.502",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659976,1747673444594,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.594",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659977,1747673444604,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.604",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659978,1747673444614,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.614",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659979,1747673444623,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.623",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659980,1747673444633,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.633",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659981,1747673444643,"fUST",-528.01,0.00019452,2,"2025-05-19T16:50:44.643",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659982,1747673444653,"fUST",-799.88,0.00019452,2,"2025-05-19T16:50:44.653",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659983,1747673444662,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.662",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659984,1747673444672,"fUST",-354.06959021,0.00019452,2,"2025-05-19T16:50:44.672",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659985,1747673444682,"fUST",-390.0,0.00019452,2,"2025-05-19T16:50:44.682",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659986,1747673444693,"fUST",-345.23136033,0.00019452,2,"2025-05-19T16:50:44.693",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659987,1747673444702,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.702",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659988,1747673444712,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.712",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659989,1747673444722,"fUST",-342.78255774,0.00019452,2,"2025-05-19T16:50:44.722",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659990,1747673444732,"fUST",-504.14291373,0.00019452,2,"2025-05-19T16:50:44.732",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659991,1747673444742,"fUST",-666.42,0.00019452,2,"2025-05-19T16:50:44.742",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659992,1747673444752,"fUST",-394.03141768,0.00019452,2,"2025-05-19T16:50:44.752",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659993,1747673444761,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.761",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659994,1747673444771,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.771",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659995,1747673444780,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.780",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659996,1747673444790,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.790",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659997,1747673444799,"fUST",-396.93866862,0.00019452,2,"2025-05-19T16:50:44.799",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659998,1747673444809,"fUST",-396.74372174,0.00019452,2,"2025-05-19T16:50:44.809",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361659999,1747673444819,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.819",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660000,1747673444828,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.828",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660001,1747673444840,"fUST",-579.17,0.00019452,2,"2025-05-19T16:50:44.840",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660002,1747673444850,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.850",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660003,1747673444860,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.860",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660004,1747673444870,"fUST",-402.12538039,0.00019452,2,"2025-05-19T16:50:44.870",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660005,1747673444880,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.880",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660006,1747673444889,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.889",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660007,1747673444899,"fUST",-455.61,0.00019452,2,"2025-05-19T16:50:44.899",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660008,1747673444909,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.909",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660009,1747673444919,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.919",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660010,1747673444929,"fUST",-611.82,0.00019452,2,"2025-05-19T16:50:44.929",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660011,1747673444940,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.940",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660012,1747673444951,"fUST",-344.24945904,0.00019452,2,"2025-05-19T16:50:44.951",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660013,1747673444960,"fUST",-290.0,0.00019452,2,"2025-05-19T16:50:44.960",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660014,1747673444970,"fUST",-437.54,0.00019452,2,"2025-05-19T16:50:44.970",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660015,1747673444980,"fUST",-169.65871783,0.00019452,2,"2025-05-19T16:50:44.980",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660016,1747673444990,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:44.990",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660017,1747673444999,"fUST",-408.72355432,0.00019452,2,"2025-05-19T16:50:44.999",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660018,1747673445010,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.010",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660019,1747673445020,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.020",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660020,1747673445029,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.029",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660021,1747673445038,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.038",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660022,1747673445047,"fUST",-348.16615761,0.00019452,2,"2025-05-19T16:50:45.047",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660023,1747673445057,"fUST",-390.0,0.00019452,2,"2025-05-19T16:50:45.057",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660024,1747673445067,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.067",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660025,1747673445076,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.076",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660026,1747673445086,"fUST",-518.28867304,0.00019452,2,"2025-05-19T16:50:45.086",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660027,1747673445096,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.096",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660028,1747673445108,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.108",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660029,1747673445118,"fUST",-420.27385943,0.00019452,2,"2025-05-19T16:50:45.118",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660030,1747673445127,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.127",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660031,1747673445137,"fUST",-294.08848443,0.00019452,2,"2025-05-19T16:50:45.137",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660032,1747673445147,"fUST",-390.0,0.00019452,2,"2025-05-19T16:50:45.147",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660033,1747673445157,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.157",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660034,1747673445167,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.167",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660035,1747673445177,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.177",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660036,1747673445189,"fUST",-1425.27,0.00019452,2,"2025-05-19T16:50:45.189",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660037,1747673445198,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.198",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660038,1747673445207,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.207",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660039,1747673445217,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.217",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660040,1747673445226,"fUST",-349.6174774,0.00019452,2,"2025-05-19T16:50:45.226",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660041,1747673445235,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.235",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660042,1747673445245,"fUST",-592.99,0.00019452,2,"2025-05-19T16:50:45.245",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660043,1747673445254,"fUST",-378.99525934,0.00019452,2,"2025-05-19T16:50:45.254",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660044,1747673445263,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:45.263",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660045,1747673445274,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.274",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660046,1747673445283,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:45.283",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660047,1747673445293,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:45.293",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660048,1747673445302,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.302",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660049,1747673445311,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:45.311",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660050,1747673445321,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:45.321",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660051,1747673445331,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:45.331",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660052,1747673445340,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:45.340",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660053,1747673445350,"fUST",-239.461482,0.00019452,2,"2025-05-19T16:50:45.350",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660054,1747673445359,"fUST",-249.49193392,0.00019452,2,"2025-05-19T16:50:45.359",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660055,1747673445369,"fUST",-258.67379641,0.00019452,2,"2025-05-19T16:50:45.369",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660056,1747673445378,"fUST",-570.44,0.00019452,2,"2025-05-19T16:50:45.378",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660057,1747673445387,"fUST",-608.07,0.00019452,2,"2025-05-19T16:50:45.387",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660058,1747673445397,"fUST",-462.12,0.00019452,2,"2025-05-19T16:50:45.397",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660059,1747673445406,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.406",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660060,1747673445415,"fUST",-895.69,0.00019452,2,"2025-05-19T16:50:45.415",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660061,1747673445425,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.425",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660062,1747673445434,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.434",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660063,1747673445443,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.443",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660064,1747673445452,"fUST",-843.11,0.00019452,2,"2025-05-19T16:50:45.452",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660065,1747673445462,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.462",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660066,1747673445472,"fUST",-2220.46,0.00019452,2,"2025-05-19T16:50:45.472",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660067,1747673445481,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.481",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660068,1747673445491,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.491",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660069,1747673445501,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.501",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660070,1747673445510,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.510",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660071,1747673445520,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.520",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660072,1747673445530,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.530",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660073,1747673445539,"fUST",-1146.59,0.00019452,2,"2025-05-19T16:50:45.539",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660074,1747673445548,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.548",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660075,1747673445558,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.558",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660076,1747673445569,"fUST",-443.07922437,0.00019452,2,"2025-05-19T16:50:45.569",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660077,1747673445578,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.578",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660078,1747673445587,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.587",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660079,1747673445597,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.597",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660080,1747673445606,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.606",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660081,1747673445615,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.615",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660082,1747673445625,"fUST",-559.712857,0.00019452,2,"2025-05-19T16:50:45.625",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660083,1747673445634,"fUST",-559.712857,0.00019452,2,"2025-05-19T16:50:45.634",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660084,1747673445643,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.643",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660085,1747673445653,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.653",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660086,1747673445663,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.663",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660087,1747673445672,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.672",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660088,1747673445681,"fUST",-394.05846507,0.00019452,2,"2025-05-19T16:50:45.681",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660089,1747673445692,"fUST",-559.712857,0.00019452,2,"2025-05-19T16:50:45.692",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660090,1747673445701,"fUST",-559.712857,0.00019452,2,"2025-05-19T16:50:45.701",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660091,1747673445711,"fUST",-554.09,0.00019452,2,"2025-05-19T16:50:45.711",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660092,1747673445720,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.720",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660093,1747673445729,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.729",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660094,1747673445738,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.738",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660095,1747673445748,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.748",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660096,1747673445758,"fUST",-693.93,0.00019452,2,"2025-05-19T16:50:45.758",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660097,1747673445767,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.767",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660098,1747673445776,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.776",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660099,1747673445786,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:45.786",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660100,1747673445795,"fUST",-450.0,0.00019452,2,"2025-05-19T16:50:45.795",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660101,1747673445805,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:45.805",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660102,1747673445820,"fUST",-533.5,0.00019452,2,"2025-05-19T16:50:45.820",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660103,1747673445829,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:45.829",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660104,1747673445839,"fUST",-2059.44,0.00019452,2,"2025-05-19T16:50:45.839",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660105,1747673445849,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.849",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660106,1747673445858,"fUST",-1000.0,0.00019452,2,"2025-05-19T16:50:45.858",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660107,1747673445867,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.867",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660108,1747673445877,"fUST",-2657.3,0.00019452,2,"2025-05-19T16:50:45.877",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660109,1747673445887,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.887",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660110,1747673445896,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.896",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660111,1747673445906,"fUST",-587.34,0.00019452,2,"2025-05-19T16:50:45.906",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660112,1747673445915,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.915",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660113,1747673445925,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.925",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660114,1747673445935,"fUST",-356.9949614,0.00019452,2,"2025-05-19T16:50:45.935",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660115,1747673445945,"fUST",-1134.76,0.00019452,2,"2025-05-19T16:50:45.945",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660116,1747673445957,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.957",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660117,1747673445967,"fUST",-4190.79,0.00019452,2,"2025-05-19T16:50:45.967",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660118,1747673445976,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.976",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660119,1747673445986,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:45.986",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660120,1747673445996,"fUST",-344.24156113,0.00019452,2,"2025-05-19T16:50:45.996",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660121,1747673446006,"fUST",-342.67753117,0.00019452,2,"2025-05-19T16:50:46.006",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660124,1747673446098,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.098",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660125,1747673446112,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.112",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660126,1747673446121,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.121",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660127,1747673446131,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.131",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660128,1747673446140,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.140",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660129,1747673446150,"fUST",-414.4738317,0.00019452,2,"2025-05-19T16:50:46.150",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660130,1747673446160,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.160",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660131,1747673446169,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.169",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660132,1747673446180,"fUST",-520.0,0.00019452,2,"2025-05-19T16:50:46.180",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660133,1747673446190,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.190",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660134,1747673446200,"fUST",-390.0,0.00019452,2,"2025-05-19T16:50:46.200",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660135,1747673446209,"fUST",-7551.83,0.00019452,2,"2025-05-19T16:50:46.209",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660136,1747673446218,"fUST",-1294.84197357,0.00019452,2,"2025-05-19T16:50:46.218",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660143,1747673446471,"fUST",-3668.69802643,0.00019452,2,"2025-05-19T16:50:46.471",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660144,1747673446482,"fUST",-625.14,0.00019452,2,"2025-05-19T16:50:46.482",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660145,1747673446492,"fUST",-401.81743629,0.00019452,2,"2025-05-19T16:50:46.492",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660146,1747673446502,"fUST",-181.35175731,0.00019452,2,"2025-05-19T16:50:46.502",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660147,1747673446512,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.512",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660148,1747673446522,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:46.522",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660149,1747673446532,"fUST",-151.0,0.00019452,2,"2025-05-19T16:50:46.532",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660150,1747673446542,"fUST",-630.97,0.00019452,2,"2025-05-19T16:50:46.542",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660151,1747673446551,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.551",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660152,1747673446561,"fUST",-175.078776,0.00019452,2,"2025-05-19T16:50:46.561",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660153,1747673446571,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.571",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660154,1747673446581,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.581",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660155,1747673446590,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.590",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660156,1747673446600,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.600",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660157,1747673446609,"fUST",-358.0,0.00019452,2,"2025-05-19T16:50:46.609",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660158,1747673446619,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.619",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660160,1747673446628,"fUST",-768.91,0.00019452,2,"2025-05-19T16:50:46.628",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660162,1747673446638,"fUST",-1587.63,0.00019452,2,"2025-05-19T16:50:46.638",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660163,1747673446647,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.647",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660164,1747673446657,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.657",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660165,1747673446667,"fUST",-546.82,0.00019452,2,"2025-05-19T16:50:46.667",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660166,1747673446676,"fUST",-449.35750176,0.00019452,2,"2025-05-19T16:50:46.676",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660167,1747673446686,"fUST",-1899.51,0.00019452,2,"2025-05-19T16:50:46.686",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660168,1747673446695,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.695",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660169,1747673446704,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.704",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660170,1747673446714,"fUST",-1858.26,0.00019452,2,"2025-05-19T16:50:46.714",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660171,1747673446724,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.724",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660172,1747673446732,"fUST",-5390.0,0.00019452,2,"2025-05-19T16:50:46.732",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660173,1747673446741,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.741",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660174,1747673446751,"fUST",-200.0,0.00019452,2,"2025-05-19T16:50:46.751",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660175,1747673446760,"fUST",-463.48347321,0.00019452,2,"2025-05-19T16:50:46.760",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660176,1747673446769,"fUST",-180.61793824,0.00019452,2,"2025-05-19T16:50:46.769",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660177,1747673446779,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.779",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660178,1747673446788,"fUST",-1672.53,0.00019452,2,"2025-05-19T16:50:46.788",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660179,1747673446797,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.797",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660180,1747673446807,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.807",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660181,1747673446817,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.817",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660182,1747673446826,"fUST",-362.36182596,0.00019452,2,"2025-05-19T16:50:46.826",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660183,1747673446835,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.835",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660184,1747673446845,"fUST",-370.0,0.00019452,2,"2025-05-19T16:50:46.845",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660185,1747673446854,"fUST",-1114.76,0.00019452,2,"2025-05-19T16:50:46.854",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660186,1747673446864,"fUST",-420.02349682,0.00019452,2,"2025-05-19T16:50:46.864",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660187,1747673446873,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.873",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660188,1747673446882,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.882",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660189,1747673446891,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.891",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660190,1747673446900,"fUST",-469.62,0.00019452,2,"2025-05-19T16:50:46.900",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660191,1747673446909,"fUST",-2293.11,0.00019452,2,"2025-05-19T16:50:46.909",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660192,1747673446918,"fUST",-370.0,0.00019452,2,"2025-05-19T16:50:46.918",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660193,1747673446927,"fUST",-1857.27,0.00019452,2,"2025-05-19T16:50:46.927",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660194,1747673446936,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.936",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660195,1747673446945,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.945",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660196,1747673446955,"fUST",-180.97226019,0.00019452,2,"2025-05-19T16:50:46.955",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660197,1747673446964,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:46.964",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660198,1747673446974,"fUST",-390.0,0.00019452,2,"2025-05-19T16:50:46.974",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660199,1747673446983,"fUST",-250.18204728,0.00019452,2,"2025-05-19T16:50:46.983",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660200,1747673446996,"fUST",-894.55795272,0.00019452,2,"2025-05-19T16:50:46.996",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660201,1747673447005,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.005",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660202,1747673447015,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.015",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660203,1747673447025,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.025",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660204,1747673447035,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.035",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660205,1747673447044,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.044",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660206,1747673447053,"fUST",-1490.6,0.00019452,2,"2025-05-19T16:50:47.053",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660207,1747673447062,"fUST",-445.96,0.00019452,2,"2025-05-19T16:50:47.062",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660208,1747673447072,"fUST",-4190.18,0.00019452,2,"2025-05-19T16:50:47.072",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660209,1747673447081,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.081",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660210,1747673447092,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.092",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660211,1747673447103,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.103",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660212,1747673447113,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.113",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660213,1747673447123,"fUST",-466.64,0.00019452,2,"2025-05-19T16:50:47.123",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660214,1747673447132,"fUST",-1518.96,0.00019452,2,"2025-05-19T16:50:47.132",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660215,1747673447142,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.142",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660216,1747673447241,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.241",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660217,1747673447251,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.251",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660218,1747673447259,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.259",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660219,1747673447269,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.269",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660220,1747673447278,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.278",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660221,1747673447288,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.288",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660222,1747673447297,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.297",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660223,1747673447307,"fUST",-420.0,0.00019452,2,"2025-05-19T16:50:47.307",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660224,1747673447316,"fUST",-914.36,0.00019452,2,"2025-05-19T16:50:47.316",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660225,1747673447326,"fUST",-548.7543327,0.00019452,2,"2025-05-19T16:50:47.326",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660226,1747673447335,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.335",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660227,1747673447344,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.344",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660228,1747673447353,"fUST",-4434.12468141,0.00019452,2,"2025-05-19T16:50:47.353",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660229,1747673447365,"fUST",-584.13531859,0.00019452,2,"2025-05-19T16:50:47.365",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660230,1747673447375,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.375",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660231,1747673447384,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.384",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660232,1747673447393,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.393",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660233,1747673447402,"fUST",-430.0,0.00019452,2,"2025-05-19T16:50:47.402",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660234,1747673447411,"fUST",-229.78434406,0.00019452,2,"2025-05-19T16:50:47.411",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660235,1747673447420,"fUST",-74.42560679,0.00019452,2,"2025-05-19T16:50:47.420",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660236,1747673448218,"fUST",-469.57035992,0.000149,2,"2025-05-19T16:50:48.218",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660237,1747673448431,"fUST",-270.63186072,0.000149,2,"2025-05-19T16:50:48.431",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660238,1747673448965,"fUST",-1591.14835276,0.000149,2,"2025-05-19T16:50:48.965",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660245,1747674016275,"fUST",225.0,0.00027397,120,"2025-05-19T17:00:16.275",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660246,1747674094064,"fUST",504.0,0.00027397,120,"2025-05-19T17:01:34.064",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660248,1747674139294,"fUST",100000.0,0.00027,120,"2025-05-19T17:02:19.294",0.00025184999999999997,18.53,0.7665097800885677,309005425.30132157]
[361660323,1747674632154,"fUST",-5000.0,0.00013282,2,"2025-05-19T17:10:32.154",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660324,1747674632163,"fUST",-153.03012866,0.00013417,2,"2025-05-19T17:10:32.163",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660326,1747674632172,"fUST",-374.588325,0.00013699,2,"2025-05-19T17:10:32.172",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660328,1747674632182,"fUST",-200.0,0.00015764,2,"2025-05-19T17:10:32.182",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660331,1747674632191,"fUST",-300.0,0.00015899,2,"2025-05-19T17:10:32.191",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660333,1747674632200,"fUST",-4708.30009089,0.000159,2,"2025-05-19T17:10:32.200",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660335,1747674632209,"fUST",-331.54,0.00016,2,"2025-05-19T17:10:32.209",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660337,1747674632221,"fUST",-4708.30009072,0.00016245,2,"2025-05-19T17:10:32.221",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660339,1747674632230,"fUST",-4708.30009072,0.0001659,2,"2025-05-19T17:10:32.230",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660340,1747674632240,"fUST",-306.742494,0.00016794,2,"2025-05-19T17:10:32.240",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660342,1747674632250,"fUST",-4708.30009072,0.00016934,2,"2025-05-19T17:10:32.250",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660343,1747674632260,"fUST",-300.0,0.00017049,2,"2025-05-19T17:10:32.260",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660344,1747674632269,"fUST",-300.0,0.00017049,2,"2025-05-19T17:10:32.269",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660345,1747674632278,"fUST",-300.0,0.00017049,2,"2025-05-19T17:10:32.278",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660347,1747674632288,"fUST",-3020.4770657,0.0001705,2,"2025-05-19T17:10:32.288",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660349,1747674632297,"fUST",-4708.30009072,0.00017279,2,"2025-05-19T17:10:32.297",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660351,1747674632306,"fUST",-4708.30009072,0.00017624,2,"2025-05-19T17:10:32.306",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660353,1747674632316,"fUST",-664.00654075,0.00017831,2,"2025-05-19T17:10:32.316",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660355,1747674632325,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.325",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660357,1747674632334,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.334",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660359,1747674632343,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.343",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660361,1747674632352,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.352",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660363,1747674632361,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.361",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660365,1747674632370,"fUST",-312.80268297,0.0001793,2,"2025-05-19T17:10:32.370",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660367,1747674632379,"fUST",-189.46946149,0.0001793,2,"2025-05-19T17:10:32.379",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660369,1747674632388,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.388",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660371,1747674632397,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.397",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660373,1747674632406,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.406",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660375,1747674632415,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.415",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660377,1747674632424,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.424",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660379,1747674632434,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.434",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660380,1747674632443,"fUST",-284.31046746,0.0001793,2,"2025-05-19T17:10:32.443",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660381,1747674632452,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.452",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660382,1747674632461,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.461",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660383,1747674632472,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.472",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660384,1747674632482,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.482",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660385,1747674632491,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.491",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660386,1747674632506,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.506",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660387,1747674632515,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.515",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660388,1747674632525,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.525",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660389,1747674632535,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.535",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660390,1747674632545,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.545",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660391,1747674632554,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.554",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660392,1747674632563,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.563",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660393,1747674632574,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.574",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660394,1747674632584,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.584",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660395,1747674632594,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.594",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660396,1747674632604,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.604",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660397,1747674632614,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.614",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660398,1747674632623,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.623",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660399,1747674632633,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.633",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660400,1747674632643,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.643",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660401,1747674632653,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.653",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660402,1747674632662,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.662",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660403,1747674632672,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.672",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660404,1747674632681,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.681",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660405,1747674632691,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.691",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660406,1747674632700,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.700",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660407,1747674632709,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.709",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660408,1747674632719,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.719",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660409,1747674632729,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.729",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660410,1747674632738,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.738",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660411,1747674632747,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.747",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660412,1747674632757,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.757",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660413,1747674632766,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.766",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660414,1747674632775,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.775",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660415,1747674632784,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.784",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660416,1747674632793,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.793",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660417,1747674632803,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.803",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660418,1747674632812,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.812",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660419,1747674632831,"fUST",-451.13993439,0.0001793,2,"2025-05-19T17:10:32.831",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660420,1747674632842,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.842",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660421,1747674632852,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.852",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660422,1747674632862,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.862",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660423,1747674632873,"fUST",-500.0,0.0001793,2,"2025-05-19T17:10:32.873",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660424,1747674632883,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.883",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660425,1747674632893,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.893",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660426,1747674632903,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.903",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660427,1747674632913,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.913",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660428,1747674632923,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.923",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660429,1747674632933,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.933",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660430,1747674632943,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.943",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660431,1747674632953,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.953",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660432,1747674632964,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.964",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660433,1747674632974,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.974",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660434,1747674632984,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.984",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660435,1747674632994,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:32.994",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660436,1747674633004,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.004",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660437,1747674633014,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.014",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660438,1747674633024,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.024",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660439,1747674633035,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.035",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660440,1747674633045,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.045",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660441,1747674633055,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.055",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660442,1747674633065,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.065",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660443,1747674633074,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.074",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660444,1747674633084,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.084",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660445,1747674633094,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.094",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660446,1747674633103,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.103",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660447,1747674633114,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.114",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660448,1747674633124,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.124",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660449,1747674633135,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.135",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660450,1747674633145,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.145",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660451,1747674633157,"fUST",-1118.08726371,0.0001793,2,"2025-05-19T17:10:33.157",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660452,1747674633168,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.168",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660453,1747674633179,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.179",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660454,1747674633190,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.190",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660455,1747674633200,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.200",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660456,1747674633211,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.211",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660457,1747674633226,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.226",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660458,1747674633236,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.236",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660459,1747674633249,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.249",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660460,1747674633259,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.259",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660461,1747674633270,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.270",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660462,1747674633280,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.280",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660463,1747674633291,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.291",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660464,1747674633301,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.301",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660465,1747674633313,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.313",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660466,1747674633322,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.322",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660467,1747674633332,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.332",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660468,1747674633342,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.342",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660469,1747674633352,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.352",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660470,1747674633362,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.362",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660471,1747674633371,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.371",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660472,1747674633382,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.382",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660473,1747674633392,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.392",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660474,1747674633401,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.401",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660475,1747674633412,"fUST",-1090.1350821,0.0001793,2,"2025-05-19T17:10:33.412",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660476,1747674633421,"fUST",-500.0,0.00017932,2,"2025-05-19T17:10:33.421",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660477,1747674633431,"fUST",-909.41343793,0.00017935,2,"2025-05-19T17:10:33.431",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660478,1747674633441,"fUST",-4708.30009072,0.00017969,2,"2025-05-19T17:10:33.441",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660479,1747674633452,"fUST",-500.0,0.00018,2,"2025-05-19T17:10:33.452",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660480,1747674633462,"fUST",-664.00654075,0.00018006,2,"2025-05-19T17:10:33.462",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660481,1747674633477,"fUST",-664.00654075,0.00018181,2,"2025-05-19T17:10:33.477",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660482,1747674633488,"fUST",-507.87602639,0.00018206,2,"2025-05-19T17:10:33.488",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660483,1747674633498,"fUST",-4708.30009072,0.00018314,2,"2025-05-19T17:10:33.498",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660484,1747674633510,"fUST",-664.00654075,0.00018355,2,"2025-05-19T17:10:33.510",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660485,1747674633519,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:33.519",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660486,1747674633529,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:33.529",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660487,1747674633539,"fUST",-450.31136779,0.00018356,2,"2025-05-19T17:10:33.539",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660488,1747674633549,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.549",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660489,1747674633558,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:33.558",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660490,1747674633568,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:33.568",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660491,1747674633578,"fUST",-576.15,0.00018356,2,"2025-05-19T17:10:33.578",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660492,1747674633592,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.592",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660493,1747674633603,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.603",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660494,1747674633612,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:33.612",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660495,1747674633622,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:33.622",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660496,1747674633632,"fUST",-791.6,0.00018356,2,"2025-05-19T17:10:33.632",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660497,1747674633641,"fUST",-751.9,0.00018356,2,"2025-05-19T17:10:33.641",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660498,1747674633651,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:33.651",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660499,1747674633661,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.661",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660500,1747674633671,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.671",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660501,1747674633681,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:33.681",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660502,1747674633691,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:33.691",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660503,1747674633701,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.701",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660504,1747674633712,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.712",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660505,1747674633725,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:33.725",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660506,1747674633735,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.735",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660507,1747674633746,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.746",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660508,1747674633757,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.757",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660509,1747674633767,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.767",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660510,1747674633777,"fUST",-680.16,0.00018356,2,"2025-05-19T17:10:33.777",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660511,1747674633787,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.787",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660512,1747674633798,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.798",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660513,1747674633808,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.808",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660514,1747674633817,"fUST",-489.89,0.00018356,2,"2025-05-19T17:10:33.817",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660515,1747674633828,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.828",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660516,1747674633838,"fUST",-1000.0,0.00018356,2,"2025-05-19T17:10:33.838",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660517,1747674633848,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.848",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660518,1747674633859,"fUST",-487.71666266,0.00018356,2,"2025-05-19T17:10:33.859",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660519,1747674633869,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.869",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660520,1747674633880,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.880",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660521,1747674633891,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.891",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660522,1747674633902,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.902",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660523,1747674633911,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:33.911",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660524,1747674633921,"fUST",-506.61689737,0.00018356,2,"2025-05-19T17:10:33.921",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660525,1747674633931,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.931",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660526,1747674633942,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.942",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660527,1747674633952,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.952",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660528,1747674633964,"fUST",-344.93517203,0.00018356,2,"2025-05-19T17:10:33.964",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660529,1747674633975,"fUST",-541.36743639,0.00018356,2,"2025-05-19T17:10:33.975",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660530,1747674633985,"fUST",-400.62620393,0.00018356,2,"2025-05-19T17:10:33.985",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660531,1747674633995,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:33.995",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660532,1747674634005,"fUST",-448.57,0.00018356,2,"2025-05-19T17:10:34.005",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660533,1747674634015,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.015",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660534,1747674634026,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:34.026",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660535,1747674634036,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.036",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660536,1747674634046,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.046",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660537,1747674634057,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.057",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660538,1747674634068,"fUST",-1069.79,0.00018356,2,"2025-05-19T17:10:34.068",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660539,1747674634078,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:34.078",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660540,1747674634089,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.089",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660541,1747674634098,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.098",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660542,1747674634108,"fUST",-827.72,0.00018356,2,"2025-05-19T17:10:34.108",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660543,1747674634118,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.118",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660544,1747674634128,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.128",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660545,1747674634138,"fUST",-591.79,0.00018356,2,"2025-05-19T17:10:34.138",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660546,1747674634149,"fUST",-344.12981232,0.00018356,2,"2025-05-19T17:10:34.149",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660547,1747674634159,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.159",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660548,1747674634170,"fUST",-522.38,0.00018356,2,"2025-05-19T17:10:34.170",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660549,1747674634180,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.180",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660550,1747674634190,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.190",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660551,1747674634336,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.336",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660552,1747674634347,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.347",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660553,1747674634356,"fUST",-358.0,0.00018356,2,"2025-05-19T17:10:34.356",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660554,1747674634366,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.366",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660555,1747674634377,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.377",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660556,1747674634386,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.386",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660557,1747674634396,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.396",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660558,1747674634406,"fUST",-273.32877987,0.00018356,2,"2025-05-19T17:10:34.406",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660559,1747674634415,"fUST",-641.74,0.00018356,2,"2025-05-19T17:10:34.415",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660560,1747674634424,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.424",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660561,1747674634434,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.434",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660562,1747674634443,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:34.443",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660563,1747674634453,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.453",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660564,1747674634463,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:34.463",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660565,1747674634475,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:34.475",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660566,1747674634485,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.485",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660567,1747674634498,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:34.498",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660568,1747674634508,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.508",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660569,1747674634518,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:34.518",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660570,1747674634528,"fUST",-310.0,0.00018356,2,"2025-05-19T17:10:34.528",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660571,1747674634537,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.537",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660572,1747674634548,"fUST",-211.87805171,0.00018356,2,"2025-05-19T17:10:34.548",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660573,1747674634558,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.558",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660574,1747674634568,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.568",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660575,1747674634579,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:34.579",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660576,1747674634589,"fUST",-310.0,0.00018356,2,"2025-05-19T17:10:34.589",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660577,1747674634600,"fUST",-439.84941882,0.00018356,2,"2025-05-19T17:10:34.600",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660578,1747674634610,"fUST",-547.57,0.00018356,2,"2025-05-19T17:10:34.610",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660579,1747674634620,"fUST",-355.48928372,0.00018356,2,"2025-05-19T17:10:34.620",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660580,1747674634629,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.629",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660581,1747674634639,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.639",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660582,1747674634649,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.649",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660583,1747674634658,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.658",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660584,1747674634668,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.668",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660585,1747674634678,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.678",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660586,1747674634688,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.688",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660587,1747674634699,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.699",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660588,1747674634709,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:34.709",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660589,1747674634723,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.723",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660590,1747674634732,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.732",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660591,1747674634742,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.742",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660592,1747674634752,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.752",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660593,1747674634763,"fUST",-431.11,0.00018356,2,"2025-05-19T17:10:34.763",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660594,1747674634773,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.773",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660595,1747674634782,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.782",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660596,1747674634792,"fUST",-430.49,0.00018356,2,"2025-05-19T17:10:34.792",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660597,1747674634801,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:34.801",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660598,1747674634810,"fUST",-262.20930716,0.00018356,2,"2025-05-19T17:10:34.810",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660599,1747674634820,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.820",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660600,1747674634829,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.829",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660601,1747674634839,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.839",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660602,1747674634849,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.849",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660603,1747674634858,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.858",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660604,1747674634868,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:34.868",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660605,1747674634877,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.877",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660606,1747674634887,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:34.887",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660607,1747674634898,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:34.898",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660608,1747674634907,"fUST",-372.8042379,0.00018356,2,"2025-05-19T17:10:34.907",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660609,1747674634918,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.918",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660610,1747674634927,"fUST",-413.72151128,0.00018356,2,"2025-05-19T17:10:34.927",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660611,1747674634937,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.937",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660612,1747674634946,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.946",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660613,1747674634956,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.956",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660614,1747674634970,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.970",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660615,1747674634979,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:34.979",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660616,1747674634989,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:34.989",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660617,1747674634998,"fUST",-190.56416107,0.00018356,2,"2025-05-19T17:10:34.998",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660618,1747674635008,"fUST",-733.22,0.00018356,2,"2025-05-19T17:10:35.008",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660619,1747674635018,"fUST",-531.05198098,0.00018356,2,"2025-05-19T17:10:35.018",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660620,1747674635027,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:35.027",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660621,1747674635036,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.036",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660622,1747674635046,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:35.046",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660623,1747674635056,"fUST",-190.0,0.00018356,2,"2025-05-19T17:10:35.056",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660624,1747674635065,"fUST",-420.0,0.00018356,2,"2025-05-19T17:10:35.065",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660625,1747674635075,"fUST",-482.78828116,0.00018356,2,"2025-05-19T17:10:35.075",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660626,1747674635085,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:35.085",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660627,1747674635095,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.095",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660628,1747674635105,"fUST",-337.48616036,0.00018356,2,"2025-05-19T17:10:35.105",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660629,1747674635115,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.115",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660630,1747674635125,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.125",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660631,1747674635135,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.135",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660632,1747674635144,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.144",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660633,1747674635155,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.155",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660634,1747674635164,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.164",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660635,1747674635174,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.174",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660636,1747674635183,"fUST",-201.72289043,0.00018356,2,"2025-05-19T17:10:35.183",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660637,1747674635193,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.193",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660638,1747674635202,"fUST",-378.20446819,0.00018356,2,"2025-05-19T17:10:35.202",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660639,1747674635212,"fUST",-421.5180011,0.00018356,2,"2025-05-19T17:10:35.212",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660640,1747674635226,"fUST",-504.45444454,0.00018356,2,"2025-05-19T17:10:35.226",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660641,1747674635243,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:35.243",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660642,1747674635257,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.257",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660643,1747674635267,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.267",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660644,1747674635277,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.277",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660645,1747674635286,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.286",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660646,1747674635295,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.295",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660647,1747674635306,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.306",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660648,1747674635316,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.316",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660649,1747674635325,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.325",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660650,1747674635334,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.334",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660651,1747674635344,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.344",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660652,1747674635354,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.354",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660653,1747674635363,"fUST",-450.0,0.00018356,2,"2025-05-19T17:10:35.363",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660654,1747674635373,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.373",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660655,1747674635385,"fUST",-524.01718018,0.00018356,2,"2025-05-19T17:10:35.385",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660656,1747674635395,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.395",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660657,1747674635404,"fUST",-277.60168919,0.00018356,2,"2025-05-19T17:10:35.404",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660658,1747674635413,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.413",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660659,1747674635423,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.423",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660660,1747674635432,"fUST",-520.0,0.00018356,2,"2025-05-19T17:10:35.432",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660661,1747674635442,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.442",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660662,1747674635451,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.451",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660663,1747674635461,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.461",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660664,1747674635473,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.473",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660665,1747674635483,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.483",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660666,1747674635493,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.493",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660667,1747674635502,"fUST",-523.40331968,0.00018356,2,"2025-05-19T17:10:35.502",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660668,1747674635515,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.515",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660669,1747674635524,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.524",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660670,1747674635537,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.537",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660671,1747674635547,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.547",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660672,1747674635556,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.556",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660673,1747674635566,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.566",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660674,1747674635575,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.575",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660675,1747674635585,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.585",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660676,1747674635595,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.595",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660677,1747674635605,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.605",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660678,1747674635615,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.615",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660679,1747674635624,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.624",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660680,1747674635635,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.635",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660681,1747674635644,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.644",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660682,1747674635653,"fUST",-464.32688864,0.00018356,2,"2025-05-19T17:10:35.653",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660683,1747674635663,"fUST",-199.06659426,0.00018356,2,"2025-05-19T17:10:35.663",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660684,1747674635674,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.674",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660685,1747674635683,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.683",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660686,1747674635692,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.692",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660687,1747674635702,"fUST",-390.0,0.00018356,2,"2025-05-19T17:10:35.702",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660688,1747674635712,"fUST",-271.92832266,0.00018356,2,"2025-05-19T17:10:35.712",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660689,1747674635723,"fUST",-1306.5,0.00018356,2,"2025-05-19T17:10:35.723",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660690,1747674635733,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.733",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660691,1747674635742,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.742",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660692,1747674635751,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.751",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660693,1747674635761,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.761",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660694,1747674635771,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.771",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660695,1747674635780,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.780",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660696,1747674635790,"fUST",-543.57,0.00018356,2,"2025-05-19T17:10:35.790",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660697,1747674635799,"fUST",-470.0,0.00018356,2,"2025-05-19T17:10:35.799",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660698,1747674635809,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.809",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660699,1747674635818,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.818",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660700,1747674635828,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.828",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660701,1747674635838,"fUST",-372.09790933,0.00018356,2,"2025-05-19T17:10:35.838",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660702,1747674635847,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.847",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660703,1747674635858,"fUST",-275.86443877,0.00018356,2,"2025-05-19T17:10:35.858",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660704,1747674635868,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.868",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660705,1747674635877,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.877",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660706,1747674635886,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.886",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660707,1747674635896,"fUST",-522.9,0.00018356,2,"2025-05-19T17:10:35.896",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660708,1747674635905,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.905",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660709,1747674635916,"fUST",-152.63138009,0.00018356,2,"2025-05-19T17:10:35.916",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660710,1747674635925,"fUST",-486.68545219,0.00018356,2,"2025-05-19T17:10:35.925",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660711,1747674635934,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.934",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660712,1747674635944,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.944",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660713,1747674635954,"fUST",-150.96260043,0.00018356,2,"2025-05-19T17:10:35.954",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660714,1747674635964,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.964",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660715,1747674635975,"fUST",-162.67146933,0.00018356,2,"2025-05-19T17:10:35.975",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660716,1747674635985,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.985",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660717,1747674635995,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:35.995",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660718,1747674636004,"fUST",-632.53,0.00018356,2,"2025-05-19T17:10:36.004",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660719,1747674636014,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.014",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660720,1747674636023,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.023",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660721,1747674636032,"fUST",-2035.42,0.00018356,2,"2025-05-19T17:10:36.032",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660722,1747674636041,"fUST",-255.98731978,0.00018356,2,"2025-05-19T17:10:36.041",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660723,1747674636050,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.050",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660724,1747674636060,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.060",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660725,1747674636069,"fUST",-347.0739898,0.00018356,2,"2025-05-19T17:10:36.069",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660726,1747674636078,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.078",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660727,1747674636087,"fUST",-260.0,0.00018356,2,"2025-05-19T17:10:36.087",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660728,1747674636096,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.096",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660729,1747674636105,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.105",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660730,1747674636114,"fUST",-340.0,0.00018356,2,"2025-05-19T17:10:36.114",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660731,1747674636123,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.123",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660732,1747674636133,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.133",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660733,1747674636142,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.142",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660734,1747674636151,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.151",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660735,1747674636160,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.160",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660736,1747674636169,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.169",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660737,1747674636178,"fUST",-300.96824185,0.00018356,2,"2025-05-19T17:10:36.178",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660738,1747674636187,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.187",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660739,1747674636196,"fUST",-821.05,0.00018356,2,"2025-05-19T17:10:36.196",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660740,1747674636205,"fUST",-358.70897866,0.00018356,2,"2025-05-19T17:10:36.205",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660741,1747674636534,"fUST",-71.29102134,0.00018356,2,"2025-05-19T17:10:36.534",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660742,1747674636546,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.546",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660743,1747674636556,"fUST",-530.94,0.00018356,2,"2025-05-19T17:10:36.556",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660744,1747674636566,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.566",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660745,1747674636576,"fUST",-103.33852266,0.00018356,2,"2025-05-19T17:10:36.576",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660746,1747674636588,"fUST",-326.66147734,0.00018356,2,"2025-05-19T17:10:36.588",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660747,1747674636599,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.599",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660748,1747674636608,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.608",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660749,1747674636618,"fUST",-1233.24,0.00018356,2,"2025-05-19T17:10:36.618",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660750,1747674636628,"fUST",-2435.86,0.00018356,2,"2025-05-19T17:10:36.628",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660751,1747674636638,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.638",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660752,1747674636647,"fUST",-1593.19,0.00018356,2,"2025-05-19T17:10:36.647",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660753,1747674636657,"fUST",-330.0,0.00018356,2,"2025-05-19T17:10:36.657",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660754,1747674636667,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.667",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660755,1747674636677,"fUST",-392.78322453,0.00018356,2,"2025-05-19T17:10:36.677",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660756,1747674636686,"fUST",-344.4261781,0.00018356,2,"2025-05-19T17:10:36.686",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660757,1747674636696,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.696",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660758,1747674636706,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.706",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660759,1747674636715,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.715",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660760,1747674636725,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.725",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660761,1747674636735,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.735",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660762,1747674636745,"fUST",-507.91,0.00018356,2,"2025-05-19T17:10:36.745",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660763,1747674636754,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.754",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660764,1747674636764,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.764",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660765,1747674636773,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.773",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660766,1747674636782,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.782",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660767,1747674636792,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.792",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660768,1747674636802,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.802",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660769,1747674636811,"fUST",-538.39,0.00018356,2,"2025-05-19T17:10:36.811",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660770,1747674636821,"fUST",-468.57729185,0.00018356,2,"2025-05-19T17:10:36.821",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660771,1747674636831,"fUST",-197.09171959,0.00018356,2,"2025-05-19T17:10:36.831",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660772,1747674636841,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.841",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660773,1747674636851,"fUST",-1887.82,0.00018356,2,"2025-05-19T17:10:36.851",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660774,1747674636861,"fUST",-1945.89,0.00018356,2,"2025-05-19T17:10:36.861",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660775,1747674636870,"fUST",-578.39,0.00018356,2,"2025-05-19T17:10:36.870",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660776,1747674636880,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.880",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660777,1747674636893,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.893",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660778,1747674636903,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.903",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660779,1747674636912,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.912",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660780,1747674636922,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.922",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660781,1747674636932,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:36.932",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660782,1747674636941,"fUST",-501.25,0.00018356,2,"2025-05-19T17:10:36.941",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660783,1747674636951,"fUST",-1366.38,0.00018356,2,"2025-05-19T17:10:36.951",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660784,1747674636960,"fUST",-299.20259573,0.00018356,2,"2025-05-19T17:10:36.960",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660785,1747674636971,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.971",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660786,1747674636981,"fUST",-851.05,0.00018356,2,"2025-05-19T17:10:36.981",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660787,1747674636990,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.990",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660788,1747674636999,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:36.999",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660789,1747674637009,"fUST",-243.7078941,0.00018356,2,"2025-05-19T17:10:37.009",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660790,1747674637019,"fUST",-283.20329474,0.00018356,2,"2025-05-19T17:10:37.019",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660791,1747674637028,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.028",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660792,1747674637037,"fUST",-4940.84,0.00018356,2,"2025-05-19T17:10:37.037",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660793,1747674637047,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:37.047",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660794,1747674637057,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.057",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660795,1747674637066,"fUST",-518.08059673,0.00018356,2,"2025-05-19T17:10:37.066",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660796,1747674637076,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.076",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660797,1747674637086,"fUST",-4549.92,0.00018356,2,"2025-05-19T17:10:37.086",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660798,1747674637095,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.095",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660799,1747674637105,"fUST",-1741.22,0.00018356,2,"2025-05-19T17:10:37.105",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660800,1747674637115,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.115",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660801,1747674637124,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.124",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660802,1747674637135,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.135",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660803,1747674637144,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.144",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660804,1747674637154,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.154",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660805,1747674637163,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.163",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660806,1747674637172,"fUST",-1040.2,0.00018356,2,"2025-05-19T17:10:37.172",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660807,1747674637181,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.181",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660809,1747674637191,"fUST",-1533.15,0.00018356,2,"2025-05-19T17:10:37.191",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660810,1747674637200,"fUST",-1049.35,0.00018356,2,"2025-05-19T17:10:37.200",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660811,1747674637210,"fUST",-838.16,0.00018356,2,"2025-05-19T17:10:37.210",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660812,1747674637221,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.221",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660813,1747674637230,"fUST",-2102.02,0.00018356,2,"2025-05-19T17:10:37.230",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660815,1747674637239,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.239",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660816,1747674637249,"fUST",-218.08422929,0.00018356,2,"2025-05-19T17:10:37.249",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660819,1747674637262,"fUST",-211.91577071,0.00018356,2,"2025-05-19T17:10:37.262",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660821,1747674637271,"fUST",-1455.32,0.00018356,2,"2025-05-19T17:10:37.271",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660823,1747674637281,"fUST",-521.30502891,0.00018356,2,"2025-05-19T17:10:37.281",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660825,1747674637290,"fUST",-1021.86,0.00018356,2,"2025-05-19T17:10:37.290",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660827,1747674637299,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:37.299",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660829,1747674637309,"fUST",-5768.66630478,0.00018356,2,"2025-05-19T17:10:37.309",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660906,1747674638103,"fUST",-293.999998,0.00018356,2,"2025-05-19T17:10:38.103",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660937,1747674642946,"fUST",-5000.0,0.00018172,2,"2025-05-19T17:10:42.946",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660938,1747674642957,"fUST",-50000.0,0.00018356,2,"2025-05-19T17:10:42.957",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660939,1747674642967,"fUST",-859.85369722,0.00018356,2,"2025-05-19T17:10:42.967",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660940,1747674642984,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:42.984",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660941,1747674642995,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:42.995",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660942,1747674643005,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.005",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660945,1747674643016,"fUST",-1703.41,0.00018356,2,"2025-05-19T17:10:43.016",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660947,1747674643026,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.026",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660948,1747674643036,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.036",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660950,1747674643046,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.046",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660952,1747674643055,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.055",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660954,1747674643066,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.066",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660956,1747674643076,"fUST",-304.73219424,0.00018356,2,"2025-05-19T17:10:43.076",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660957,1747674643086,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.086",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660960,1747674643096,"fUST",-653.3,0.00018356,2,"2025-05-19T17:10:43.096",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660962,1747674643105,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.105",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660965,1747674643115,"fUST",-212.59315475,0.00018356,2,"2025-05-19T17:10:43.115",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660968,1747674643124,"fUST",-1702.5,0.00018356,2,"2025-05-19T17:10:43.124",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660970,1747674643134,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.134",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660972,1747674643144,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.144",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660975,1747674643153,"fUST",-565.05,0.00018356,2,"2025-05-19T17:10:43.153",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660979,1747674643164,"fUST",-252.29704008,0.00018356,2,"2025-05-19T17:10:43.164",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660980,1747674643174,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.174",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660983,1747674643184,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.184",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660985,1747674643194,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.194",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660986,1747674643203,"fUST",-896.88,0.00018356,2,"2025-05-19T17:10:43.203",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660988,1747674643213,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.213",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660990,1747674643227,"fUST",-587.73,0.00018356,2,"2025-05-19T17:10:43.227",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660992,1747674643237,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.237",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660994,1747674643246,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.246",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660996,1747674643256,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.256",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361660998,1747674643265,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.265",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661001,1747674643275,"fUST",-2560.66,0.00018356,2,"2025-05-19T17:10:43.275",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661003,1747674643286,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.286",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661005,1747674643295,"fUST",-3841.56,0.00018356,2,"2025-05-19T17:10:43.295",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661006,1747674643306,"fUST",-343.20434779,0.00018356,2,"2025-05-19T17:10:43.306",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661008,1747674643316,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.316",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661009,1747674643327,"fUST",-696.75,0.00018356,2,"2025-05-19T17:10:43.327",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661010,1747674643337,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.337",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661011,1747674643346,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.346",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661012,1747674643355,"fUST",-440.0,0.00018356,2,"2025-05-19T17:10:43.355",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661013,1747674643364,"fUST",-322.53887933,0.00018356,2,"2025-05-19T17:10:43.364",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661014,1747674643374,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.374",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661015,1747674643383,"fUST",-500.0,0.00018356,2,"2025-05-19T17:10:43.383",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661016,1747674643393,"fUST",-649.24,0.00018356,2,"2025-05-19T17:10:43.393",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661017,1747674643402,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.402",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661018,1747674643412,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.412",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661019,1747674643421,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.421",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661020,1747674643430,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.430",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661021,1747674643439,"fUST",-4600.08,0.00018356,2,"2025-05-19T17:10:43.439",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661022,1747674643448,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.448",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661023,1747674643458,"fUST",-671.09,0.00018356,2,"2025-05-19T17:10:43.458",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661024,1747674643467,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.467",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661025,1747674643480,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.480",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661026,1747674643491,"fUST",-1221.3,0.00018356,2,"2025-05-19T17:10:43.491",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661027,1747674643502,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.502",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661028,1747674643512,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.512",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661029,1747674643521,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.521",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661030,1747674643531,"fUST",-1558.32,0.00018356,2,"2025-05-19T17:10:43.531",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661031,1747674643542,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.542",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661032,1747674643552,"fUST",-441.16,0.00018356,2,"2025-05-19T17:10:43.552",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661033,1747674643561,"fUST",-433.6077534,0.00018356,2,"2025-05-19T17:10:43.561",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661034,1747674643571,"fUST",-1387.98,0.00018356,2,"2025-05-19T17:10:43.571",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661035,1747674643580,"fUST",-667.12,0.00018356,2,"2025-05-19T17:10:43.580",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661036,1747674643590,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.590",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661037,1747674643599,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.599",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661038,1747674643608,"fUST",-994.42,0.00018356,2,"2025-05-19T17:10:43.608",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661039,1747674643617,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.617",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661040,1747674643627,"fUST",-1708.6,0.00018356,2,"2025-05-19T17:10:43.627",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661041,1747674643636,"fUST",-919.52,0.00018356,2,"2025-05-19T17:10:43.636",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661042,1747674643645,"fUST",-735.47,0.00018356,2,"2025-05-19T17:10:43.645",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661043,1747674643655,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.655",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661044,1747674643664,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:43.664",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661045,1747674643674,"fUST",-467.23,0.00018356,2,"2025-05-19T17:10:43.674",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661046,1747674643684,"fUST",-346.20644571,0.00018356,2,"2025-05-19T17:10:43.684",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661047,1747674643694,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.694",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661048,1747674643704,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.704",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661049,1747674643713,"fUST",-2120.65,0.00018356,2,"2025-05-19T17:10:43.713",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661050,1747674643727,"fUST",-948.36,0.00018356,2,"2025-05-19T17:10:43.727",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661051,1747674643737,"fUST",-2898.95,0.00018356,2,"2025-05-19T17:10:43.737",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661052,1747674643746,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:43.746",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661053,1747674643755,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.755",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661054,1747674643764,"fUST",-1121.46,0.00018356,2,"2025-05-19T17:10:43.764",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661055,1747674643774,"fUST",-2895.71,0.00018356,2,"2025-05-19T17:10:43.774",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661056,1747674643783,"fUST",-485.66001367,0.00018356,2,"2025-05-19T17:10:43.783",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661057,1747674643793,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:43.793",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661058,1747674643803,"fUST",-478.0,0.00018356,2,"2025-05-19T17:10:43.803",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661059,1747674643812,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.812",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661060,1747674643822,"fUST",-851.94,0.00018356,2,"2025-05-19T17:10:43.822",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661061,1747674643832,"fUST",-2126.81,0.00018356,2,"2025-05-19T17:10:43.832",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661062,1747674643841,"fUST",-509.58259274,0.00018356,2,"2025-05-19T17:10:43.841",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661063,1747674643851,"fUST",-648.47,0.00018356,2,"2025-05-19T17:10:43.851",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661064,1747674643860,"fUST",-399.90149167,0.00018356,2,"2025-05-19T17:10:43.860",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661065,1747674643971,"fUST",-694.04,0.00018356,2,"2025-05-19T17:10:43.971",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661066,1747674643984,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.984",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661067,1747674643994,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:43.994",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661068,1747674644003,"fUST",-1796.33,0.00018356,2,"2025-05-19T17:10:44.003",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661069,1747674644013,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:44.013",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661070,1747674644022,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.022",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661071,1747674644032,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.032",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661072,1747674644042,"fUST",-4056.0,0.00018356,2,"2025-05-19T17:10:44.042",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661073,1747674644052,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.052",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661074,1747674644061,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.061",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661075,1747674644070,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.070",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661076,1747674644079,"fUST",-654.31,0.00018356,2,"2025-05-19T17:10:44.079",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661077,1747674644089,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.089",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661078,1747674644099,"fUST",-500.92,0.00018356,2,"2025-05-19T17:10:44.099",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661079,1747674644108,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.108",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661080,1747674644118,"fUST",-580.26,0.00018356,2,"2025-05-19T17:10:44.118",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661081,1747674644126,"fUST",-2517.87,0.00018356,2,"2025-05-19T17:10:44.126",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661082,1747674644135,"fUST",-1407.02,0.00018356,2,"2025-05-19T17:10:44.135",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661083,1747674644144,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.144",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661084,1747674644154,"fUST",-1323.57,0.00018356,2,"2025-05-19T17:10:44.154",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661085,1747674644163,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.163",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661086,1747674644172,"fUST",-442.41891775,0.00018356,2,"2025-05-19T17:10:44.172",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661087,1747674644182,"fUST",-560.71,0.00018356,2,"2025-05-19T17:10:44.182",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661088,1747674644192,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.192",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661089,1747674644201,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.201",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661090,1747674644211,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.211",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661091,1747674644220,"fUST",-490.06327976,0.00018356,2,"2025-05-19T17:10:44.220",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661092,1747674644233,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.233",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661093,1747674644243,"fUST",-460.0,0.00018356,2,"2025-05-19T17:10:44.243",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661094,1747674644252,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.252",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661095,1747674644262,"fUST",-714.88,0.00018356,2,"2025-05-19T17:10:44.262",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661096,1747674644271,"fUST",-708.0,0.00018356,2,"2025-05-19T17:10:44.271",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661097,1747674644280,"fUST",-368.99271537,0.00018356,2,"2025-05-19T17:10:44.280",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661098,1747674644290,"fUST",-413.41772015,0.00018356,2,"2025-05-19T17:10:44.290",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661099,1747674644300,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.300",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661100,1747674644310,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.310",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661101,1747674644319,"fUST",-312.57153361,0.00018356,2,"2025-05-19T17:10:44.319",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661102,1747674644330,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.330",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661103,1747674644339,"fUST",-1023.16,0.00018356,2,"2025-05-19T17:10:44.339",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661104,1747674644349,"fUST",-1864.81,0.00018356,2,"2025-05-19T17:10:44.349",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661105,1747674644358,"fUST",-344.92622124,0.00018356,2,"2025-05-19T17:10:44.358",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661106,1747674644368,"fUST",-508.81,0.00018356,2,"2025-05-19T17:10:44.368",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661107,1747674644378,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:44.378",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661108,1747674644388,"fUST",-400.0,0.00018356,2,"2025-05-19T17:10:44.388",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661109,1747674644398,"fUST",-266.63551678,0.00018356,2,"2025-05-19T17:10:44.398",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661110,1747674644407,"fUST",-664.00654075,0.0001853,2,"2025-05-19T17:10:44.407",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661111,1747674644416,"fUST",-420.0,0.0001862,2,"2025-05-19T17:10:44.416",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661112,1747674644426,"fUST",-420.0,0.0001863,2,"2025-05-19T17:10:44.426",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661113,1747674644435,"fUST",-576.15,0.0001863,2,"2025-05-19T17:10:44.435",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661114,1747674644445,"fUST",-342.62728897,0.0001863,2,"2025-05-19T17:10:44.445",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661115,1747674644455,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.455",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661116,1747674644465,"fUST",-791.6,0.0001863,2,"2025-05-19T17:10:44.465",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661117,1747674644479,"fUST",-338.69550036,0.0001863,2,"2025-05-19T17:10:44.479",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661118,1747674644489,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.489",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661119,1747674644500,"fUST",-360.0,0.0001863,2,"2025-05-19T17:10:44.500",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661120,1747674644513,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.513",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661121,1747674644525,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.525",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661122,1747674644535,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.535",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661123,1747674644545,"fUST",-320.0,0.0001863,2,"2025-05-19T17:10:44.545",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661124,1747674644557,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.557",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661125,1747674644567,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.567",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661126,1747674644576,"fUST",-489.89,0.0001863,2,"2025-05-19T17:10:44.576",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661127,1747674644587,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.587",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661128,1747674644595,"fUST",-1004.80827646,0.0001863,2,"2025-05-19T17:10:44.595",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661129,1747674644605,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.605",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661130,1747674644614,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.614",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661131,1747674644624,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.624",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661132,1747674644633,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.633",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661133,1747674644642,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.642",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661134,1747674644652,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.652",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661135,1747674644662,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.662",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661136,1747674644673,"fUST",-361.18465459,0.0001863,2,"2025-05-19T17:10:44.673",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661137,1747674644682,"fUST",-341.08451678,0.0001863,2,"2025-05-19T17:10:44.682",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661138,1747674644693,"fUST",-456.25993236,0.0001863,2,"2025-05-19T17:10:44.693",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661139,1747674644703,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.703",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661140,1747674644714,"fUST",-1069.79,0.0001863,2,"2025-05-19T17:10:44.714",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661141,1747674644727,"fUST",-514.68690321,0.0001863,2,"2025-05-19T17:10:44.727",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661142,1747674644736,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.736",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661143,1747674644747,"fUST",-827.72,0.0001863,2,"2025-05-19T17:10:44.747",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661144,1747674644757,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.757",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661145,1747674644767,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.767",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661146,1747674644777,"fUST",-591.79,0.0001863,2,"2025-05-19T17:10:44.777",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661147,1747674644787,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.787",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661148,1747674644797,"fUST",-522.38,0.0001863,2,"2025-05-19T17:10:44.797",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661149,1747674644806,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.806",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661150,1747674644816,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.816",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661151,1747674644825,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.825",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661152,1747674644835,"fUST",-333.0560475,0.0001863,2,"2025-05-19T17:10:44.835",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661153,1747674644845,"fUST",-358.0,0.0001863,2,"2025-05-19T17:10:44.845",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661154,1747674644854,"fUST",-370.43095344,0.0001863,2,"2025-05-19T17:10:44.854",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661155,1747674644863,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.863",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661156,1747674644873,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.873",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661157,1747674644882,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.882",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661158,1747674644891,"fUST",-641.74,0.0001863,2,"2025-05-19T17:10:44.891",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661159,1747674644902,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.902",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661160,1747674644911,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.911",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661161,1747674644921,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.921",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661162,1747674644931,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.931",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661163,1747674644940,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.940",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661164,1747674644950,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.950",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661165,1747674644959,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.959",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661166,1747674644969,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.969",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661167,1747674644983,"fUST",-547.57,0.0001863,2,"2025-05-19T17:10:44.983",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661168,1747674644993,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:44.993",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661169,1747674645003,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.003",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661170,1747674645012,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.012",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661171,1747674645022,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.022",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661172,1747674645032,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.032",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661173,1747674645041,"fUST",-336.6361336,0.0001863,2,"2025-05-19T17:10:45.041",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661174,1747674645051,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.051",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661175,1747674645060,"fUST",-345.4640596,0.0001863,2,"2025-05-19T17:10:45.060",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661176,1747674645070,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.070",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661177,1747674645079,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.079",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661178,1747674645089,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.089",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661179,1747674645099,"fUST",-400.0,0.0001863,2,"2025-05-19T17:10:45.099",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661180,1747674645108,"fUST",-431.11,0.0001863,2,"2025-05-19T17:10:45.108",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661181,1747674645117,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.117",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661182,1747674645127,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.127",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661183,1747674645137,"fUST",-430.49,0.0001863,2,"2025-05-19T17:10:45.137",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661184,1747674645150,"fUST",-468.80244841,0.0001863,2,"2025-05-19T17:10:45.150",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661185,1747674645159,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.159",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661186,1747674645169,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.169",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661187,1747674645178,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.178",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661188,1747674645187,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.187",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661189,1747674645197,"fUST",-360.0,0.0001863,2,"2025-05-19T17:10:45.197",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661190,1747674645206,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.206",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661192,1747674645216,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.216",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661194,1747674645229,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.229",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661195,1747674645238,"fUST",-373.64927178,0.0001863,2,"2025-05-19T17:10:45.238",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661196,1747674645248,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.248",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661197,1747674645257,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.257",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661199,1747674645267,"fUST",-733.22,0.0001863,2,"2025-05-19T17:10:45.267",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661200,1747674645276,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.276",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661202,1747674645285,"fUST",-427.86332241,0.0001863,2,"2025-05-19T17:10:45.285",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661203,1747674645295,"fUST",-174.01368691,0.0001863,2,"2025-05-19T17:10:45.295",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661204,1747674645306,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.306",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661205,1747674645316,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.316",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661206,1747674645326,"fUST",-494.01380331,0.0001863,2,"2025-05-19T17:10:45.326",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661207,1747674645335,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.335",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661208,1747674645345,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.345",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661209,1747674645355,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.355",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661210,1747674645364,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.364",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661211,1747674645375,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.375",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661212,1747674645384,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.384",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661213,1747674645393,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.393",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661214,1747674645404,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.404",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661215,1747674645413,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.413",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661216,1747674645423,"fUST",-166.44307701,0.0001863,2,"2025-05-19T17:10:45.423",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661217,1747674645432,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.432",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661218,1747674645442,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.442",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661219,1747674645451,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.451",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661220,1747674645461,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.461",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661221,1747674645471,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.471",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661223,1747674645483,"fUST",-323.27258208,0.0001863,2,"2025-05-19T17:10:45.483",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661225,1747674645506,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.506",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661227,1747674645518,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.518",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661228,1747674645529,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.529",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661229,1747674645538,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.538",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661230,1747674645548,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.548",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661232,1747674645559,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.559",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661234,1747674645569,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.569",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661236,1747674645579,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.579",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661237,1747674645588,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.588",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661238,1747674645597,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.597",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661239,1747674645608,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.608",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661240,1747674645618,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.618",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661241,1747674645628,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.628",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661242,1747674645638,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.638",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661244,1747674645648,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.648",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661250,1747674645745,"fUST",-269.42145032,0.0001863,2,"2025-05-19T17:10:45.745",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661251,1747674645756,"fUST",-521.16058126,0.0001863,2,"2025-05-19T17:10:45.756",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661253,1747674645767,"fUST",-440.0,0.0001863,2,"2025-05-19T17:10:45.767",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661254,1747674645777,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.777",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661255,1747674645787,"fUST",-460.0,0.0001863,2,"2025-05-19T17:10:45.787",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661256,1747674645797,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.797",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661257,1747674645806,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.806",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661259,1747674645817,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.817",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661261,1747674645826,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.826",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661262,1747674645836,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.836",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661263,1747674645846,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.846",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661264,1747674645856,"fUST",-1306.5,0.0001863,2,"2025-05-19T17:10:45.856",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661266,1747674645870,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.870",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661267,1747674645880,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.880",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661268,1747674645889,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.889",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661269,1747674645899,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.899",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661270,1747674645908,"fUST",-314.34219707,0.0001863,2,"2025-05-19T17:10:45.908",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661271,1747674645917,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.917",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661272,1747674645927,"fUST",-543.57,0.0001863,2,"2025-05-19T17:10:45.927",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661273,1747674645937,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.937",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661274,1747674645947,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.947",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661275,1747674645956,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.956",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661276,1747674645966,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.966",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661277,1747674645977,"fUST",-390.0,0.0001863,2,"2025-05-19T17:10:45.977",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661278,1747674645986,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.986",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661279,1747674645999,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:45.999",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661280,1747674646009,"fUST",-522.9,0.0001863,2,"2025-05-19T17:10:46.009",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661281,1747674646019,"fUST",-200.52290088,0.0001863,2,"2025-05-19T17:10:46.019",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661282,1747674646028,"fUST",-414.02666937,0.0001863,2,"2025-05-19T17:10:46.028",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661283,1747674646038,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.038",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661284,1747674646047,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.047",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661285,1747674646056,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.056",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661286,1747674646065,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.065",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661287,1747674646075,"fUST",-632.53,0.0001863,2,"2025-05-19T17:10:46.075",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661288,1747674646085,"fUST",-500.0,0.0001863,2,"2025-05-19T17:10:46.085",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661289,1747674646095,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.095",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661290,1747674646104,"fUST",-2035.42,0.0001863,2,"2025-05-19T17:10:46.104",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661291,1747674646114,"fUST",-214.53041992,0.0001863,2,"2025-05-19T17:10:46.114",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661292,1747674646124,"fUST",-271.2821972,0.0001863,2,"2025-05-19T17:10:46.124",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661293,1747674646134,"fUST",-390.0,0.0001863,2,"2025-05-19T17:10:46.134",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661294,1747674646143,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.143",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661295,1747674646153,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.153",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661296,1747674646163,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.163",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661297,1747674646171,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.171",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661298,1747674646181,"fUST",-410.0,0.0001863,2,"2025-05-19T17:10:46.181",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661300,1747674646191,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.191",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661301,1747674646200,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.200",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661302,1747674646210,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.210",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661303,1747674646219,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.219",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661304,1747674646231,"fUST",-821.05,0.0001863,2,"2025-05-19T17:10:46.231",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661305,1747674646240,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.240",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661306,1747674646250,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.250",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661307,1747674646261,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.261",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661308,1747674646270,"fUST",-509.46108759,0.0001863,2,"2025-05-19T17:10:46.270",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661309,1747674646279,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.279",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661310,1747674646289,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.289",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661311,1747674646299,"fUST",-1233.24,0.0001863,2,"2025-05-19T17:10:46.299",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661312,1747674646309,"fUST",-2435.86,0.0001863,2,"2025-05-19T17:10:46.309",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661313,1747674646319,"fUST",-432.38652287,0.0001863,2,"2025-05-19T17:10:46.319",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661314,1747674646328,"fUST",-1593.19,0.0001863,2,"2025-05-19T17:10:46.328",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661315,1747674646338,"fUST",-338.16101512,0.0001863,2,"2025-05-19T17:10:46.338",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661316,1747674646347,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.347",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661317,1747674646357,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.357",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661318,1747674646367,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.367",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661319,1747674646377,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.377",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661320,1747674646387,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.387",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661321,1747674646397,"fUST",-507.91,0.0001863,2,"2025-05-19T17:10:46.397",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661322,1747674646407,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.407",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661323,1747674646418,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.418",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661324,1747674646427,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.427",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661325,1747674646437,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.437",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661326,1747674646447,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.447",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661327,1747674646456,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.456",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661328,1747674646467,"fUST",-538.39,0.0001863,2,"2025-05-19T17:10:46.467",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661329,1747674646478,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.478",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661330,1747674646489,"fUST",-578.39,0.0001863,2,"2025-05-19T17:10:46.489",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661331,1747674646502,"fUST",-414.88125176,0.0001863,2,"2025-05-19T17:10:46.502",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661332,1747674646514,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.514",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661333,1747674646524,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.524",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661334,1747674646533,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.533",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661335,1747674646544,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.544",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661336,1747674646553,"fUST",-501.25,0.0001863,2,"2025-05-19T17:10:46.553",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661337,1747674646563,"fUST",-1366.38,0.0001863,2,"2025-05-19T17:10:46.563",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661338,1747674646574,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.574",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661339,1747674646586,"fUST",-851.05,0.0001863,2,"2025-05-19T17:10:46.586",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661340,1747674646596,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.596",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661341,1747674646606,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.606",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661342,1747674646616,"fUST",-4940.84,0.0001863,2,"2025-05-19T17:10:46.616",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661343,1747674646625,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.625",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661344,1747674646635,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.635",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661345,1747674646646,"fUST",-4549.92,0.0001863,2,"2025-05-19T17:10:46.646",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661346,1747674646656,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.656",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661347,1747674646666,"fUST",-1741.22,0.0001863,2,"2025-05-19T17:10:46.666",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661348,1747674646676,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.676",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661349,1747674646688,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.688",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661350,1747674646700,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.700",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661351,1747674646713,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.713",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661352,1747674646723,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.723",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661353,1747674646735,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.735",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661354,1747674646746,"fUST",-1040.2,0.0001863,2,"2025-05-19T17:10:46.746",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661355,1747674646756,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.756",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661356,1747674646767,"fUST",-1533.15,0.0001863,2,"2025-05-19T17:10:46.767",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661357,1747674646776,"fUST",-1049.35,0.0001863,2,"2025-05-19T17:10:46.776",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661358,1747674646786,"fUST",-838.16,0.0001863,2,"2025-05-19T17:10:46.786",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661359,1747674646796,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.796",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661360,1747674646805,"fUST",-2102.02,0.0001863,2,"2025-05-19T17:10:46.805",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661361,1747674646815,"fUST",-215.54966305,0.0001863,2,"2025-05-19T17:10:46.815",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661362,1747674646825,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.825",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661363,1747674646836,"fUST",-1455.32,0.0001863,2,"2025-05-19T17:10:46.836",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661364,1747674646847,"fUST",-341.99279265,0.0001863,2,"2025-05-19T17:10:46.847",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661365,1747674646856,"fUST",-6922.52,0.0001863,2,"2025-05-19T17:10:46.856",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661366,1747674646866,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.866",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661367,1747674646877,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.877",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661368,1747674646886,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.886",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661369,1747674646896,"fUST",-1703.41,0.0001863,2,"2025-05-19T17:10:46.896",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661370,1747674646906,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.906",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661371,1747674646915,"fUST",-300.0,0.0001863,2,"2025-05-19T17:10:46.915",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661372,1747674646925,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.925",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661373,1747674646935,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.935",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661374,1747674646944,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.944",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661375,1747674646954,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.954",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661376,1747674646964,"fUST",-653.3,0.0001863,2,"2025-05-19T17:10:46.964",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661377,1747674646976,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.976",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661378,1747674646985,"fUST",-1702.5,0.0001863,2,"2025-05-19T17:10:46.985",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661379,1747674646995,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:46.995",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661380,1747674647006,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.006",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661381,1747674647015,"fUST",-565.05,0.0001863,2,"2025-05-19T17:10:47.015",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661382,1747674647025,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.025",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661383,1747674647034,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.034",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661384,1747674647044,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.044",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661385,1747674647052,"fUST",-896.88,0.0001863,2,"2025-05-19T17:10:47.052",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661386,1747674647062,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.062",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661387,1747674647071,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.071",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661388,1747674647081,"fUST",-587.73,0.0001863,2,"2025-05-19T17:10:47.081",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661389,1747674647091,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.091",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661390,1747674647100,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.100",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661391,1747674647109,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.109",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661392,1747674647119,"fUST",-2560.66,0.0001863,2,"2025-05-19T17:10:47.119",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661393,1747674647128,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.128",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661394,1747674647138,"fUST",-3841.56,0.0001863,2,"2025-05-19T17:10:47.138",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661395,1747674647147,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.147",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661396,1747674647158,"fUST",-696.75,0.0001863,2,"2025-05-19T17:10:47.158",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661397,1747674647168,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.168",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661398,1747674647178,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.178",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661399,1747674647189,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.189",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661400,1747674647199,"fUST",-500.0,0.0001863,2,"2025-05-19T17:10:47.199",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661401,1747674647210,"fUST",-649.24,0.0001863,2,"2025-05-19T17:10:47.210",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661402,1747674647222,"fUST",-360.0,0.0001863,2,"2025-05-19T17:10:47.222",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661403,1747674647234,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.234",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661404,1747674647244,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.244",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661405,1747674647253,"fUST",-430.0,0.0001863,2,"2025-05-19T17:10:47.253",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661406,1747674647262,"fUST",-2021.45805585,0.0001863,2,"2025-05-19T17:10:47.262",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661407,1747674647742,"fUST",-430.0,0.00018356,2,"2025-05-19T17:10:47.742",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661408,1747674647752,"fUST",-273.23,0.0001863,2,"2025-05-19T17:10:47.752",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661469,1747675030143,"fUST",204.0,0.00025,120,"2025-05-19T17:17:10.143",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661470,1747675141645,"fUST",312.0,0.000273,120,"2025-05-19T17:19:01.645",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661474,1747675471305,"fUST",2505.0,0.00027397,120,"2025-05-19T17:24:31.305",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661527,1747675832029,"fUST",-960.05583154,0.00013027,2,"2025-05-19T17:30:32.029",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661529,1747675832041,"fUST",-606.84252089,0.00013027,2,"2025-05-19T17:30:32.041",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661532,1747675832052,"fUST",-3433.10164757,0.00013027,2,"2025-05-19T17:30:32.052",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661534,1747675832061,"fUST",-355.858908,0.00013699,2,"2025-05-19T17:30:32.061",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661536,1747675832070,"fUST",-818.2604105,0.000149,2,"2025-05-19T17:30:32.070",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661544,1747675832140,"fUST",-13260.02236786,0.000149,2,"2025-05-19T17:30:32.140",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661546,1747675832152,"fUST",-16521.5986182,0.000149,2,"2025-05-19T17:30:32.152",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661548,1747675832162,"fUST",-3452.7533999,0.000149,2,"2025-05-19T17:30:32.162",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661550,1747675832171,"fUST",-3452.75339986,0.00015279,2,"2025-05-19T17:30:32.171",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661552,1747675832182,"fUST",-3452.75339986,0.00015659,2,"2025-05-19T17:30:32.182",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661554,1747675832191,"fUST",-3452.75339986,0.00016038,2,"2025-05-19T17:30:32.191",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661556,1747675832201,"fUST",-3452.75339986,0.00016417,2,"2025-05-19T17:30:32.201",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661558,1747675832210,"fUST",-3452.75339986,0.00016797,2,"2025-05-19T17:30:32.210",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661560,1747675832220,"fUST",-3452.75339986,0.00017176,2,"2025-05-19T17:30:32.220",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661563,1747675832230,"fUST",-3452.75339986,0.00017555,2,"2025-05-19T17:30:32.230",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661564,1747675832239,"fUST",-3452.75339986,0.00017934,2,"2025-05-19T17:30:32.239",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661566,1747675832249,"fUST",-200.46502316,0.00018072,2,"2025-05-19T17:30:32.249",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661567,1747675832258,"fUST",-704.81986674,0.00018286,2,"2025-05-19T17:30:32.258",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661568,1747675832267,"fUST",-3452.75339986,0.00018314,2,"2025-05-19T17:30:32.267",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661569,1747675832277,"fUST",-418.54196151,0.0001835,2,"2025-05-19T17:30:32.277",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661571,1747675832286,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.286",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661573,1747675832295,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.295",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661574,1747675832304,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.304",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661575,1747675832313,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.313",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661583,1747675832435,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.435",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661585,1747675832444,"fUST",-445.38986028,0.0001835,2,"2025-05-19T17:30:32.444",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661586,1747675832453,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.453",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661588,1747675832462,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.462",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661589,1747675832471,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.471",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661590,1747675832479,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.479",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661591,1747675832488,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.488",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661592,1747675832498,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.498",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661593,1747675832507,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.507",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661594,1747675832516,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.516",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661595,1747675832525,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.525",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661596,1747675832533,"fUST",-448.63582028,0.0001835,2,"2025-05-19T17:30:32.533",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661597,1747675832543,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.543",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661598,1747675832552,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.552",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661599,1747675832561,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.561",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661600,1747675832570,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.570",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661601,1747675832579,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.579",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661602,1747675832588,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.588",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661603,1747675832597,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.597",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661604,1747675832607,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.607",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661605,1747675832616,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.616",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661606,1747675832625,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.625",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661607,1747675832634,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.634",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661608,1747675832643,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.643",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661609,1747675832653,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.653",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661610,1747675832662,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.662",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661611,1747675832672,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.672",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661612,1747675832683,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.683",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661613,1747675832692,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.692",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661614,1747675832701,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.701",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661615,1747675832710,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.710",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661616,1747675832719,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.719",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661617,1747675832728,"fUST",-500.0,0.0001835,2,"2025-05-19T17:30:32.728",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661618,1747675832737,"fUST",-500.00000001,0.0001835,2,"2025-05-19T17:30:32.737",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661619,1747675832746,"fUST",-300.0,0.0001835,2,"2025-05-19T17:30:32.746",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661620,1747675832754,"fUST",-163.03051647,0.00018355,2,"2025-05-19T17:30:32.754",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661621,1747675832764,"fUST",-500.0,0.00018355,2,"2025-05-19T17:30:32.764",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661622,1747675832774,"fUST",-500.0,0.00018355,2,"2025-05-19T17:30:32.774",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661623,1747675832783,"fUST",-500.0,0.00018355,2,"2025-05-19T17:30:32.783",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661624,1747675832792,"fUST",-500.0,0.00018355,2,"2025-05-19T17:30:32.792",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661625,1747675832801,"fUST",-500.0,0.00018355,2,"2025-05-19T17:30:32.801",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661626,1747675832810,"fUST",-500.0,0.00018355,2,"2025-05-19T17:30:32.810",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661627,1747675832819,"fUST",-500.0,0.00018355,2,"2025-05-19T17:30:32.819",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661628,1747675832828,"fUST",-500.0,0.00018355,2,"2025-05-19T17:30:32.828",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661629,1747675832837,"fUST",-378.97872743,0.00018355,2,"2025-05-19T17:30:32.837",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661630,1747675832846,"fUST",-500.0,0.00018355,2,"2025-05-19T17:30:32.846",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661631,1747675832855,"fUST",-500.0,0.00018355,2,"2025-05-19T17:30:32.855",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661632,1747675832864,"fUST",-545.40528112,0.00018355,2,"2025-05-19T17:30:32.864",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661633,1747675832873,"fUST",-406.07733257,0.00018356,2,"2025-05-19T17:30:32.873",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661634,1747675832882,"fUST",-416.15881375,0.00018356,2,"2025-05-19T17:30:32.882",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661635,1747675832891,"fUST",-405.48983233,0.00018356,2,"2025-05-19T17:30:32.891",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661636,1747675832900,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:32.900",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661637,1747675832911,"fUST",-1036.89,0.00018356,2,"2025-05-19T17:30:32.911",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661638,1747675832920,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:32.920",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661639,1747675832930,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:32.930",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661640,1747675832940,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:32.940",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661641,1747675832951,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:32.951",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661642,1747675832960,"fUST",-401.63623618,0.00018356,2,"2025-05-19T17:30:32.960",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661643,1747675832969,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:32.969",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661644,1747675832978,"fUST",-358.0,0.00018356,2,"2025-05-19T17:30:32.978",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661645,1747675832989,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:32.989",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661646,1747675832998,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:32.998",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661647,1747675833007,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.007",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661648,1747675833017,"fUST",-404.87553884,0.00018356,2,"2025-05-19T17:30:33.017",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661649,1747675833027,"fUST",-355.69498018,0.00018356,2,"2025-05-19T17:30:33.027",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661650,1747675833036,"fUST",-380.0,0.00018356,2,"2025-05-19T17:30:33.036",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661651,1747675833046,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.046",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661652,1747675833055,"fUST",-354.66991659,0.00018356,2,"2025-05-19T17:30:33.055",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661653,1747675833065,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.065",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661654,1747675833074,"fUST",-497.23957926,0.00018356,2,"2025-05-19T17:30:33.074",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661655,1747675833084,"fUST",-489.96,0.00018356,2,"2025-05-19T17:30:33.084",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661656,1747675833094,"fUST",-336.39791126,0.00018356,2,"2025-05-19T17:30:33.094",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661657,1747675833104,"fUST",-473.08194016,0.00018356,2,"2025-05-19T17:30:33.104",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661658,1747675833113,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.113",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661659,1747675833122,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.122",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661660,1747675833133,"fUST",-554.8385239,0.00018356,2,"2025-05-19T17:30:33.133",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661661,1747675833142,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.142",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661662,1747675833152,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.152",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661663,1747675833162,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.162",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661664,1747675833172,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.172",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661665,1747675833182,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.182",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661666,1747675833191,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.191",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661667,1747675833200,"fUST",-350.0,0.00018356,2,"2025-05-19T17:30:33.200",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661668,1747675833210,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.210",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661669,1747675833219,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.219",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661670,1747675833229,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.229",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661671,1747675833238,"fUST",-437.63884363,0.00018356,2,"2025-05-19T17:30:33.238",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661672,1747675833246,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.246",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661673,1747675833255,"fUST",-154.59060824,0.00018356,2,"2025-05-19T17:30:33.255",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661674,1747675833264,"fUST",-495.13762339,0.00018356,2,"2025-05-19T17:30:33.264",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661675,1747675833274,"fUST",-357.61351071,0.00018356,2,"2025-05-19T17:30:33.274",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661676,1747675833283,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.283",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661677,1747675833292,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.292",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661678,1747675833302,"fUST",-353.6529573,0.00018356,2,"2025-05-19T17:30:33.302",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661679,1747675833312,"fUST",-353.88917433,0.00018356,2,"2025-05-19T17:30:33.312",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661680,1747675833321,"fUST",-357.7256588,0.00018356,2,"2025-05-19T17:30:33.321",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661681,1747675833331,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.331",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661682,1747675833341,"fUST",-350.0,0.00018356,2,"2025-05-19T17:30:33.341",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661683,1747675833350,"fUST",-669.0,0.00018356,2,"2025-05-19T17:30:33.350",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661684,1747675833360,"fUST",-352.75920492,0.00018356,2,"2025-05-19T17:30:33.360",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661685,1747675833370,"fUST",-395.30314122,0.00018356,2,"2025-05-19T17:30:33.370",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661686,1747675833379,"fUST",-156.055127,0.00018356,2,"2025-05-19T17:30:33.379",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661687,1747675833388,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.388",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661688,1747675833397,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.397",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661689,1747675833407,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.407",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661690,1747675833417,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.417",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661691,1747675833427,"fUST",-380.88518851,0.00018356,2,"2025-05-19T17:30:33.427",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661692,1747675833441,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.441",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661693,1747675833451,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.451",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661694,1747675833460,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.460",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661695,1747675833470,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.470",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661696,1747675833479,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.479",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661697,1747675833489,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.489",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661698,1747675833498,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.498",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661699,1747675833508,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.508",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661700,1747675833518,"fUST",-310.0,0.00018356,2,"2025-05-19T17:30:33.518",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661701,1747675833527,"fUST",-463.82826181,0.00018356,2,"2025-05-19T17:30:33.527",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661702,1747675833537,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.537",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661703,1747675833547,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.547",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661704,1747675833556,"fUST",-488.94354818,0.00018356,2,"2025-05-19T17:30:33.556",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661705,1747675833565,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.565",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661706,1747675833575,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.575",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661707,1747675833584,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.584",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661708,1747675833593,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.593",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661709,1747675833603,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.603",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661710,1747675833612,"fUST",-357.56847809,0.00018356,2,"2025-05-19T17:30:33.612",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661711,1747675833622,"fUST",-456.76671382,0.00018356,2,"2025-05-19T17:30:33.622",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661712,1747675833631,"fUST",-450.0,0.00018356,2,"2025-05-19T17:30:33.631",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661713,1747675833641,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.641",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661714,1747675833650,"fUST",-450.95061904,0.00018356,2,"2025-05-19T17:30:33.650",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661715,1747675833659,"fUST",-177.43383421,0.00018356,2,"2025-05-19T17:30:33.659",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661716,1747675833669,"fUST",-280.0,0.00018356,2,"2025-05-19T17:30:33.669",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661717,1747675833681,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.681",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661718,1747675833690,"fUST",-510.66976313,0.00018356,2,"2025-05-19T17:30:33.690",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661719,1747675833700,"fUST",-428.20381235,0.00018356,2,"2025-05-19T17:30:33.700",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661720,1747675833709,"fUST",-450.0,0.00018356,2,"2025-05-19T17:30:33.709",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661721,1747675833719,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.719",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661722,1747675833729,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.729",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661723,1747675833738,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.738",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661724,1747675833748,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.748",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661725,1747675833758,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.758",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661726,1747675833767,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.767",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661727,1747675833777,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.777",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661728,1747675833786,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.786",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661729,1747675833795,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.795",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661730,1747675833804,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.804",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661731,1747675833814,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.814",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661732,1747675833823,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.823",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661733,1747675833832,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.832",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661734,1747675833842,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.842",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661735,1747675833852,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.852",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661736,1747675833861,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.861",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661737,1747675833871,"fUST",-368.44791685,0.00018356,2,"2025-05-19T17:30:33.871",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661738,1747675833880,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.880",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661739,1747675833890,"fUST",-294.49944318,0.00018356,2,"2025-05-19T17:30:33.890",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661740,1747675833902,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.902",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661741,1747675833914,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.914",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661742,1747675833923,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.923",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661743,1747675833936,"fUST",-330.59362859,0.00018356,2,"2025-05-19T17:30:33.936",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661744,1747675833947,"fUST",-414.51731657,0.00018356,2,"2025-05-19T17:30:33.947",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661745,1747675833956,"fUST",-432.26426022,0.00018356,2,"2025-05-19T17:30:33.956",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661746,1747675833966,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.966",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661747,1747675833975,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.975",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661748,1747675833985,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:33.985",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661749,1747675833996,"fUST",-445.58329343,0.00018356,2,"2025-05-19T17:30:33.996",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661750,1747675834007,"fUST",-407.194135,0.00018356,2,"2025-05-19T17:30:34.007",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661751,1747675834017,"fUST",-651.82,0.00018356,2,"2025-05-19T17:30:34.017",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661752,1747675834027,"fUST",-217.27514836,0.00018356,2,"2025-05-19T17:30:34.027",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661753,1747675834037,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.037",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661754,1747675834047,"fUST",-200.05369715,0.00018356,2,"2025-05-19T17:30:34.047",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661755,1747675834057,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.057",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661756,1747675834066,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.066",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661757,1747675834075,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.075",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661758,1747675834085,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.085",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661759,1747675834095,"fUST",-350.49230863,0.00018356,2,"2025-05-19T17:30:34.095",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661760,1747675834105,"fUST",-579.82,0.00018356,2,"2025-05-19T17:30:34.105",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661761,1747675834115,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.115",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661762,1747675834125,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.125",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661763,1747675834135,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.135",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661764,1747675834145,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.145",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661765,1747675834155,"fUST",-330.0,0.00018356,2,"2025-05-19T17:30:34.155",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661766,1747675834166,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.166",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661767,1747675834175,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.175",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661768,1747675834187,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.187",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661769,1747675834197,"fUST",-440.0,0.00018356,2,"2025-05-19T17:30:34.197",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661770,1747675834208,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.208",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661771,1747675834217,"fUST",-758.75,0.00018356,2,"2025-05-19T17:30:34.217",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661772,1747675834227,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.227",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661773,1747675834236,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.236",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661774,1747675834246,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.246",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661775,1747675834256,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.256",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661776,1747675834265,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.265",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661777,1747675834374,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.374",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661778,1747675834384,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.384",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661779,1747675834393,"fUST",-380.92719641,0.00018356,2,"2025-05-19T17:30:34.393",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661780,1747675834403,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.403",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661781,1747675834413,"fUST",-478.85,0.00018356,2,"2025-05-19T17:30:34.413",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661782,1747675834422,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.422",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661783,1747675834434,"fUST",-414.78280144,0.00018356,2,"2025-05-19T17:30:34.434",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661784,1747675834444,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.444",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661785,1747675834455,"fUST",-157.67825871,0.00018356,2,"2025-05-19T17:30:34.455",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661786,1747675834467,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.467",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661787,1747675834477,"fUST",-283.33790363,0.00018356,2,"2025-05-19T17:30:34.477",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661788,1747675834486,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.486",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661789,1747675834495,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.495",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661790,1747675834505,"fUST",-588.26,0.00018356,2,"2025-05-19T17:30:34.505",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661791,1747675834514,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.514",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661792,1747675834523,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.523",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661793,1747675834532,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.532",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661794,1747675834541,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.541",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661795,1747675834550,"fUST",-501.94,0.00018356,2,"2025-05-19T17:30:34.550",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661796,1747675834560,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.560",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661797,1747675834569,"fUST",-545.34436985,0.00018356,2,"2025-05-19T17:30:34.569",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661798,1747675834578,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.578",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661799,1747675834587,"fUST",-758.83,0.00018356,2,"2025-05-19T17:30:34.587",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661800,1747675834597,"fUST",-400.30062426,0.00018356,2,"2025-05-19T17:30:34.597",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661801,1747675834606,"fUST",-443.26757197,0.00018356,2,"2025-05-19T17:30:34.606",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661802,1747675834615,"fUST",-643.13,0.00018356,2,"2025-05-19T17:30:34.615",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661803,1747675834624,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.624",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661804,1747675834634,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.634",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661805,1747675834643,"fUST",-202.61621835,0.00018356,2,"2025-05-19T17:30:34.643",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661806,1747675834652,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.652",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661807,1747675834661,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.661",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661808,1747675834671,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:34.671",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661809,1747675834681,"fUST",-95.45408114,0.00018356,2,"2025-05-19T17:30:34.681",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661835,1747675837820,"fUST",-930.80008429,0.00018172,2,"2025-05-19T17:30:37.820",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661837,1747675837831,"fUST",-1476.8542889,0.00018172,2,"2025-05-19T17:30:37.831",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661843,1747675837875,"fUST",-2592.34562681,0.00018172,2,"2025-05-19T17:30:37.875",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661845,1747675837885,"fUST",-300.0,0.00018355,2,"2025-05-19T17:30:37.885",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661847,1747675837895,"fUST",-334.54591886,0.00018356,2,"2025-05-19T17:30:37.895",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661849,1747675837904,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:37.904",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661851,1747675837917,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:37.917",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661853,1747675837926,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:37.926",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661855,1747675837937,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:37.937",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661857,1747675837947,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:37.947",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661859,1747675837956,"fUST",-672.12,0.00018356,2,"2025-05-19T17:30:37.956",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661861,1747675837965,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:37.965",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661863,1747675837974,"fUST",-639.32,0.00018356,2,"2025-05-19T17:30:37.974",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661865,1747675837983,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:37.983",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661867,1747675837992,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:37.992",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661869,1747675838001,"fUST",-184.11382341,0.00018356,2,"2025-05-19T17:30:38.001",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661964,1747675840160,"fUST",-245.88617659,0.00018356,2,"2025-05-19T17:30:40.160",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661965,1747675840169,"fUST",-274.30382515,0.00018356,2,"2025-05-19T17:30:40.169",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661966,1747675840185,"fUST",-232.57587802,0.00018356,2,"2025-05-19T17:30:40.185",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361661967,1747675840194,"fUST",-287.34062158,0.00018356,2,"2025-05-19T17:30:40.194",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662237,1747675845963,"fUST",-60.21801109,0.00018356,2,"2025-05-19T17:30:45.963",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662238,1747675845974,"fUST",-400.0,0.00018356,2,"2025-05-19T17:30:45.974",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662239,1747675845984,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:45.984",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662240,1747675845994,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:45.994",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662241,1747675846003,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:46.003",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662242,1747675846018,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:46.018",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662243,1747675846034,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:46.034",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662244,1747675846043,"fUST",-498.27,0.00018356,2,"2025-05-19T17:30:46.043",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662245,1747675846052,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:46.052",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662246,1747675846062,"fUST",-479.33,0.00018356,2,"2025-05-19T17:30:46.062",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662247,1747675846071,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:46.071",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662249,1747675846190,"fUST",-284.17375692,0.00018356,2,"2025-05-19T17:30:46.190",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662250,1747675846203,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:46.203",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662251,1747675846214,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:46.214",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662252,1747675846223,"fUST",-1865.8,0.00018356,2,"2025-05-19T17:30:46.223",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662253,1747675846233,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:46.233",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662254,1747675846242,"fUST",-430.0,0.00018356,2,"2025-05-19T17:30:46.242",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662255,1747675846251,"fUST",-1748.63022686,0.00018356,2,"2025-05-19T17:30:46.251",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662314,1747676754346,"fUST",172.11995101,0.0002508,120,"2025-05-19T17:45:54.346",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662546,1747677040303,"fUST",-5000.0,0.00013027,2,"2025-05-19T17:50:40.303",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662547,1747677040312,"fUST",-338.065962,0.00013699,2,"2025-05-19T17:50:40.312",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662548,1747677040321,"fUST",-200.0,0.00015709,2,"2025-05-19T17:50:40.321",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662549,1747677040331,"fUST",-300.0,0.00015899,2,"2025-05-19T17:50:40.331",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662550,1747677040342,"fUST",-1200.0,0.00015899,2,"2025-05-19T17:50:40.342",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662551,1747677040352,"fUST",-300.0,0.00015899,2,"2025-05-19T17:50:40.352",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662552,1747677040361,"fUST",-5050.57120307,0.000159,2,"2025-05-19T17:50:40.361",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662553,1747677040371,"fUST",-5000.0,0.00016,2,"2025-05-19T17:50:40.371",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662554,1747677040380,"fUST",-5050.5712028,0.00016245,2,"2025-05-19T17:50:40.380",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662555,1747677040390,"fUST",-5050.5712028,0.0001659,2,"2025-05-19T17:50:40.390",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662556,1747677040399,"fUST",-5050.5712028,0.00016934,2,"2025-05-19T17:50:40.399",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662557,1747677040409,"fUST",-5050.5712028,0.00017279,2,"2025-05-19T17:50:40.409",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662558,1747677040419,"fUST",-420.0,0.00017385,2,"2025-05-19T17:50:40.419",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662559,1747677040428,"fUST",-420.0,0.00017385,2,"2025-05-19T17:50:40.428",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662560,1747677040438,"fUST",-1680.0,0.00017472,2,"2025-05-19T17:50:40.438",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662561,1747677040447,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.447",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662562,1747677040457,"fUST",-407.8833117,0.00017491,2,"2025-05-19T17:50:40.457",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662563,1747677040466,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.466",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662564,1747677040475,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.475",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662565,1747677040485,"fUST",-428.62233146,0.00017491,2,"2025-05-19T17:50:40.485",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662566,1747677040495,"fUST",-258.11360058,0.00017491,2,"2025-05-19T17:50:40.495",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662567,1747677040505,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.505",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662568,1747677040515,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.515",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662569,1747677040524,"fUST",-513.29079479,0.00017491,2,"2025-05-19T17:50:40.524",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662570,1747677040534,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.534",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662571,1747677040543,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.543",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662572,1747677040553,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.553",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662573,1747677040562,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.562",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662574,1747677040571,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.571",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662575,1747677040580,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.580",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662576,1747677040590,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.590",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662577,1747677040600,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.600",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662578,1747677040610,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.610",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662579,1747677040619,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.619",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662580,1747677040628,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.628",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662581,1747677040637,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.637",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662582,1747677040646,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.646",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662583,1747677040655,"fUST",-570.63225384,0.00017491,2,"2025-05-19T17:50:40.655",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662584,1747677040665,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.665",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662585,1747677040674,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.674",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662586,1747677040683,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.683",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662587,1747677040692,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.692",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662588,1747677040702,"fUST",-175.48722433,0.00017491,2,"2025-05-19T17:50:40.702",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662589,1747677040712,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.712",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662590,1747677040722,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.722",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662591,1747677040731,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.731",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662592,1747677040741,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.741",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662593,1747677040751,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.751",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662594,1747677040760,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.760",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662595,1747677040769,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.769",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662596,1747677040779,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.779",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662597,1747677040788,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.788",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662598,1747677040797,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.797",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662599,1747677040807,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.807",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662600,1747677040816,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.816",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662601,1747677040825,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.825",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662602,1747677040835,"fUST",-445.1867469,0.00017491,2,"2025-05-19T17:50:40.835",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662603,1747677040844,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.844",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662604,1747677040854,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.854",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662605,1747677040863,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.863",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662606,1747677040873,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.873",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662607,1747677040882,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.882",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662608,1747677040891,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.891",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662609,1747677040901,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.901",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662610,1747677040911,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.911",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662611,1747677040920,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.920",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662612,1747677040930,"fUST",-549.99999999,0.00017491,2,"2025-05-19T17:50:40.930",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662613,1747677040940,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.940",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662614,1747677040949,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.949",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662615,1747677040959,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.959",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662616,1747677040969,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.969",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662617,1747677040978,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.978",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662618,1747677040987,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.987",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662619,1747677040996,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:40.996",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662621,1747677041006,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:41.006",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662623,1747677041015,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:41.015",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662625,1747677041024,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:41.024",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662627,1747677041034,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:41.034",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662629,1747677041044,"fUST",-500.0,0.00017491,2,"2025-05-19T17:50:41.044",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662631,1747677041053,"fUST",-5050.5712028,0.00017624,2,"2025-05-19T17:50:41.053",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662633,1747677041063,"fUST",-500.0,0.00017968,2,"2025-05-19T17:50:41.063",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662635,1747677041073,"fUST",-5050.5712028,0.00017969,2,"2025-05-19T17:50:41.073",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662637,1747677041082,"fUST",-169.59835757,0.00018,2,"2025-05-19T17:50:41.082",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662639,1747677041091,"fUST",-613.01955853,0.00018084,2,"2025-05-19T17:50:41.091",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662641,1747677041101,"fUST",-500.0,0.00018242,2,"2025-05-19T17:50:41.101",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662643,1747677041111,"fUST",-2471.98222883,0.0001825,2,"2025-05-19T17:50:41.111",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662645,1747677041121,"fUST",-5050.5712028,0.00018314,2,"2025-05-19T17:50:41.121",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662647,1747677041130,"fUST",-2471.98222882,0.0001832,2,"2025-05-19T17:50:41.130",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662649,1747677041140,"fUST",-500.0,0.00018354,2,"2025-05-19T17:50:41.140",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662651,1747677041149,"fUST",-500.0,0.00018354,2,"2025-05-19T17:50:41.149",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662653,1747677041159,"fUST",-158.1428847,0.00018354,2,"2025-05-19T17:50:41.159",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662655,1747677041169,"fUST",-500.0,0.00018354,2,"2025-05-19T17:50:41.169",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662657,1747677041179,"fUST",-500.0,0.00018354,2,"2025-05-19T17:50:41.179",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662659,1747677041189,"fUST",-500.0,0.00018354,2,"2025-05-19T17:50:41.189",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662661,1747677041198,"fUST",-500.0,0.00018354,2,"2025-05-19T17:50:41.198",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662663,1747677041208,"fUST",-500.0,0.00018354,2,"2025-05-19T17:50:41.208",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662665,1747677041218,"fUST",-500.0,0.00018354,2,"2025-05-19T17:50:41.218",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662667,1747677041228,"fUST",-313.6569005,0.00018354,2,"2025-05-19T17:50:41.228",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662669,1747677041238,"fUST",-500.0,0.00018354,2,"2025-05-19T17:50:41.238",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662671,1747677041247,"fUST",-6919.76599279,0.00018355,2,"2025-05-19T17:50:41.247",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662893,1747677043590,"fUST",-33116.9131241,0.00018355,2,"2025-05-19T17:50:43.590",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662900,1747677043643,"fUST",-12165.5038042,0.00018355,2,"2025-05-19T17:50:43.643",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361662902,1747677043655,"fUST",-13409.92924235,0.00018355,2,"2025-05-19T17:50:43.655",0.00025184999999999997,18.55,0.7648193594663524,307290522.64142066]
[361663644,1747678112526,"fUST",1000.0,0.00027,120,"2025-05-19T18:08:32.526",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663653,1747678232322,"fUST",-5000.0,0.00013027,2,"2025-05-19T18:10:32.322",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663654,1747678232331,"fUST",-317.61953229,0.00013292,12,"2025-05-19T18:10:32.331",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663655,1747678232341,"fUST",-351.339152,0.00013699,2,"2025-05-19T18:10:32.341",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663656,1747678232351,"fUST",-300.0,0.00014999,2,"2025-05-19T18:10:32.351",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663657,1747678232360,"fUST",-4854.67001538,0.00015,2,"2025-05-19T18:10:32.360",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663658,1747678232369,"fUST",-4854.67001534,0.00015,2,"2025-05-19T18:10:32.369",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663659,1747678232378,"fUST",-4854.67001534,0.00015,2,"2025-05-19T18:10:32.378",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663660,1747678232387,"fUST",-4854.67001534,0.00015038,2,"2025-05-19T18:10:32.387",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663661,1747678232397,"fUST",-4854.67001534,0.00015417,2,"2025-05-19T18:10:32.397",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663662,1747678232406,"fUST",-258.759999,0.00015677,2,"2025-05-19T18:10:32.406",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663663,1747678232415,"fUST",-210.231655,0.00015773,2,"2025-05-19T18:10:32.415",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663664,1747678232424,"fUST",-4854.67001534,0.00015797,2,"2025-05-19T18:10:32.424",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663665,1747678232434,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.434",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663666,1747678232444,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.444",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663667,1747678232453,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.453",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663668,1747678232462,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.462",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663669,1747678232472,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.472",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663670,1747678232481,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.481",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663671,1747678232490,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663672,1747678232500,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.500",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663673,1747678232509,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.509",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663674,1747678232518,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.518",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663675,1747678232527,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.527",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663676,1747678232536,"fUST",-462.50702604,0.00015874,2,"2025-05-19T18:10:32.536",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663677,1747678232546,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.546",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663678,1747678232555,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.555",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663679,1747678232564,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.564",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663680,1747678232573,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.573",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663681,1747678232582,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.582",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663682,1747678232591,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.591",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663683,1747678232601,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.601",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663684,1747678232610,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.610",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663685,1747678232620,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.620",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663686,1747678232629,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.629",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663687,1747678232638,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.638",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663688,1747678232647,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.647",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663689,1747678232656,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663690,1747678232665,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663691,1747678232674,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.674",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663692,1747678232683,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663693,1747678232693,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.693",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663694,1747678232702,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.702",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663695,1747678232711,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.711",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663696,1747678232721,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.721",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663697,1747678232730,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.730",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663698,1747678232739,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.739",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663699,1747678232748,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.748",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663700,1747678232757,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.757",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663701,1747678232766,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.766",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663702,1747678232776,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.776",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663703,1747678232785,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.785",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663704,1747678232799,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.799",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663705,1747678232808,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.808",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663706,1747678232817,"fUST",-412.45160006,0.00015874,2,"2025-05-19T18:10:32.817",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663707,1747678232827,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.827",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663708,1747678232836,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663709,1747678232845,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.845",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663710,1747678232854,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.854",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663711,1747678232863,"fUST",-500.0,0.00015874,2,"2025-05-19T18:10:32.863",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663712,1747678232873,"fUST",-241.7208027,0.00015874,2,"2025-05-19T18:10:32.873",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663713,1747678232882,"fUST",-285.62580598,0.00015874,2,"2025-05-19T18:10:32.882",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663714,1747678232891,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.891",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663715,1747678232901,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.901",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663716,1747678232910,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.910",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663717,1747678232919,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.919",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663718,1747678232928,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.928",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663719,1747678232937,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.937",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663720,1747678232946,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.946",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663721,1747678232956,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663722,1747678232966,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.966",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663723,1747678232975,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.975",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663724,1747678232984,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.984",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663725,1747678232994,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:32.994",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663726,1747678233004,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.004",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663727,1747678233013,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.013",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663728,1747678233022,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.022",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663729,1747678233032,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.032",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663730,1747678233042,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.042",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663731,1747678233051,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.051",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663732,1747678233061,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.061",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663733,1747678233070,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.070",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663734,1747678233080,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.080",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663735,1747678233089,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.089",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663736,1747678233098,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.098",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663737,1747678233107,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663738,1747678233117,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.117",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663739,1747678233127,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.127",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663740,1747678233136,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.136",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663741,1747678233145,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.145",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663742,1747678233154,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.154",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663743,1747678233163,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663744,1747678233172,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663745,1747678233181,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663746,1747678233190,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.190",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663747,1747678233200,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663748,1747678233209,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.209",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663749,1747678233218,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.218",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663750,1747678233228,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.228",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663751,1747678233237,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.237",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663752,1747678233357,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.357",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663753,1747678233367,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.367",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663754,1747678233377,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.377",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663755,1747678233386,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.386",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663756,1747678233396,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.396",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663757,1747678233406,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.406",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663758,1747678233415,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.415",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663759,1747678233425,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.425",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663760,1747678233435,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663761,1747678233444,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.444",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663762,1747678233454,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.454",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663763,1747678233463,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.463",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663764,1747678233473,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.473",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663765,1747678233483,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.483",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663766,1747678233493,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.493",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663767,1747678233503,"fUST",-527.37227502,0.00015874,2,"2025-05-19T18:10:33.503",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663768,1747678233513,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.513",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663769,1747678233522,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.522",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663770,1747678233531,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.531",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663771,1747678233541,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.541",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663772,1747678233551,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.551",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663773,1747678233561,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.561",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663774,1747678233572,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.572",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663775,1747678233582,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.582",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663776,1747678233592,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.592",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663777,1747678233601,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.601",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663778,1747678233610,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.610",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663779,1747678233619,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.619",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663780,1747678233629,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.629",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663781,1747678233638,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.638",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663782,1747678233647,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.647",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663783,1747678233656,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663784,1747678233665,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663785,1747678233675,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.675",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663786,1747678233685,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.685",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663787,1747678233694,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.694",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663788,1747678233705,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.705",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663789,1747678233715,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.715",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663790,1747678233725,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.725",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663791,1747678233734,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.734",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663792,1747678233744,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.744",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663793,1747678233755,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.755",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663794,1747678233765,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.765",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663795,1747678233775,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.775",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663796,1747678233784,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.784",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663797,1747678233796,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.796",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663798,1747678233805,"fUST",-514.18796816,0.00015874,2,"2025-05-19T18:10:33.805",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663799,1747678233814,"fUST",-300.0,0.00015874,2,"2025-05-19T18:10:33.814",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663800,1747678233824,"fUST",-14867.1489409,0.00015875,2,"2025-05-19T18:10:33.824",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663801,1747678233835,"fUST",-4854.67001534,0.00016176,2,"2025-05-19T18:10:33.835",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663802,1747678233844,"fUST",-420.0,0.00016416,2,"2025-05-19T18:10:33.844",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663803,1747678233853,"fUST",-200.0,0.00016421,10,"2025-05-19T18:10:33.853",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663804,1747678233862,"fUST",-321.063006,0.00016421,10,"2025-05-19T18:10:33.862",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663805,1747678233872,"fUST",-24900.0,0.00016423,2,"2025-05-19T18:10:33.872",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663806,1747678233881,"fUST",-4854.67001534,0.00016555,2,"2025-05-19T18:10:33.881",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663807,1747678233891,"fUST",-4854.67001534,0.00016934,2,"2025-05-19T18:10:33.891",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663808,1747678233901,"fUST",-363.59230004,0.00016965,2,"2025-05-19T18:10:33.901",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663809,1747678233910,"fUST",-2749.89304527,0.0001719,2,"2025-05-19T18:10:33.910",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663810,1747678233919,"fUST",-4854.67001534,0.00017314,2,"2025-05-19T18:10:33.919",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663811,1747678233930,"fUST",-432.86922,0.0001733,2,"2025-05-19T18:10:33.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663812,1747678233940,"fUST",-420.0,0.00017357,2,"2025-05-19T18:10:33.940",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663813,1747678233950,"fUST",-151.0,0.00017488,2,"2025-05-19T18:10:33.950",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663814,1747678233960,"fUST",-151.0,0.00017488,2,"2025-05-19T18:10:33.960",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663815,1747678233969,"fUST",-198.0,0.00017488,2,"2025-05-19T18:10:33.969",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663816,1747678233981,"fUST",-151.0,0.0001749,2,"2025-05-19T18:10:33.981",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663817,1747678233993,"fUST",-151.0,0.0001749,2,"2025-05-19T18:10:33.993",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663818,1747678234003,"fUST",-151.0,0.00017517,2,"2025-05-19T18:10:34.003",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663819,1747678234013,"fUST",-151.0,0.00017545,2,"2025-05-19T18:10:34.013",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663820,1747678234022,"fUST",-2749.89304527,0.00017546,2,"2025-05-19T18:10:34.022",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663821,1747678234031,"fUST",-151.0,0.00017572,2,"2025-05-19T18:10:34.031",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663822,1747678234042,"fUST",-151.0,0.000176,2,"2025-05-19T18:10:34.042",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663823,1747678234052,"fUST",-242.8,0.00017627,2,"2025-05-19T18:10:34.052",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663824,1747678234061,"fUST",-702.6964119,0.00017671,2,"2025-05-19T18:10:34.061",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663825,1747678234070,"fUST",-500.0,0.00017692,2,"2025-05-19T18:10:34.070",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663826,1747678234079,"fUST",-500.0,0.00017692,2,"2025-05-19T18:10:34.079",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663827,1747678234088,"fUST",-500.0,0.00017692,2,"2025-05-19T18:10:34.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663828,1747678234098,"fUST",-213.22699028,0.00017692,2,"2025-05-19T18:10:34.098",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663829,1747678234106,"fUST",-500.0,0.00017692,2,"2025-05-19T18:10:34.106",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663830,1747678234116,"fUST",-4854.67001534,0.00017693,2,"2025-05-19T18:10:34.116",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663831,1747678234125,"fUST",-207.4,0.0001771,2,"2025-05-19T18:10:34.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663832,1747678234135,"fUST",-151.0,0.0001771,2,"2025-05-19T18:10:34.135",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663833,1747678234144,"fUST",-2749.89304527,0.00017901,2,"2025-05-19T18:10:34.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663834,1747678234154,"fUST",-151.0,0.00017965,2,"2025-05-19T18:10:34.154",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663835,1747678234163,"fUST",-151.0,0.00017965,2,"2025-05-19T18:10:34.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663836,1747678234172,"fUST",-151.0,0.00017965,2,"2025-05-19T18:10:34.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663837,1747678234181,"fUST",-151.0,0.00017965,2,"2025-05-19T18:10:34.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663838,1747678234190,"fUST",-151.669409,0.00017965,2,"2025-05-19T18:10:34.190",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663839,1747678234200,"fUST",-151.0,0.00017965,2,"2025-05-19T18:10:34.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663840,1747678234210,"fUST",-151.0,0.00017965,2,"2025-05-19T18:10:34.210",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663841,1747678234219,"fUST",-151.0,0.00017965,2,"2025-05-19T18:10:34.219",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663842,1747678234229,"fUST",-151.0,0.00017965,2,"2025-05-19T18:10:34.229",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663843,1747678234239,"fUST",-152.334436,0.00017965,2,"2025-05-19T18:10:34.239",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663844,1747678234248,"fUST",-151.0,0.00017965,2,"2025-05-19T18:10:34.248",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663845,1747678234258,"fUST",-151.0,0.00017965,2,"2025-05-19T18:10:34.258",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663846,1747678234268,"fUST",-998.68447496,0.00017965,3,"2025-05-19T18:10:34.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663847,1747678234278,"fUST",-212.35735062,0.00017965,3,"2025-05-19T18:10:34.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663848,1747678234287,"fUST",-587.0,0.00017966,2,"2025-05-19T18:10:34.287",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663849,1747678234296,"fUST",-51988.39031263,0.00017966,3,"2025-05-19T18:10:34.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663850,1747678234306,"fUST",-59476.30846766,0.00017966,2,"2025-05-19T18:10:34.306",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663851,1747678234315,"fUST",-314.45853212,0.00017966,3,"2025-05-19T18:10:34.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663852,1747678234324,"fUST",-12638.53552368,0.00017966,3,"2025-05-19T18:10:34.324",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663853,1747678234333,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.333",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663854,1747678234343,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.343",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663855,1747678234352,"fUST",-213.559398,0.00017967,2,"2025-05-19T18:10:34.352",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663856,1747678234362,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.362",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663857,1747678234372,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.372",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663858,1747678234382,"fUST",-155.190602,0.00017967,2,"2025-05-19T18:10:34.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663859,1747678234392,"fUST",-151.980301,0.00017967,2,"2025-05-19T18:10:34.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663860,1747678234402,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.402",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663861,1747678234411,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663862,1747678234421,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.421",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663863,1747678234431,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663864,1747678234441,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.441",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663865,1747678234451,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.451",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663866,1747678234461,"fUST",-151.0,0.00017967,2,"2025-05-19T18:10:34.461",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663867,1747678234470,"fUST",-255.011048,0.00017967,2,"2025-05-19T18:10:34.470",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663868,1747678234480,"fUST",-151.0,0.00017967,10,"2025-05-19T18:10:34.480",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663869,1747678234490,"fUST",-151.0,0.00017967,10,"2025-05-19T18:10:34.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663870,1747678234500,"fUST",-151.0,0.00017967,10,"2025-05-19T18:10:34.500",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663871,1747678234510,"fUST",-151.0,0.00017967,10,"2025-05-19T18:10:34.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663872,1747678234521,"fUST",-160.0,0.00018033,2,"2025-05-19T18:10:34.521",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663873,1747678234531,"fUST",-4854.67001534,0.00018072,2,"2025-05-19T18:10:34.531",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663874,1747678234542,"fUST",-653.08289589,0.00018231,2,"2025-05-19T18:10:34.542",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663875,1747678234551,"fUST",-2749.89304527,0.00018256,2,"2025-05-19T18:10:34.551",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663876,1747678234561,"fUST",-160.0,0.00018351,2,"2025-05-19T18:10:34.561",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663877,1747678234571,"fUST",-151.0,0.00018355,2,"2025-05-19T18:10:34.571",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663878,1747678234581,"fUST",-1664.473136,0.00018355,2,"2025-05-19T18:10:34.581",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663879,1747678234591,"fUST",-1664.473136,0.00018355,2,"2025-05-19T18:10:34.591",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663880,1747678234600,"fUST",-151.0,0.00018355,2,"2025-05-19T18:10:34.600",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663881,1747678234609,"fUST",-152.430027,0.00018355,2,"2025-05-19T18:10:34.609",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663882,1747678234620,"fUST",-267.041933,0.00018355,2,"2025-05-19T18:10:34.620",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663883,1747678234630,"fUST",-267.041933,0.00018355,2,"2025-05-19T18:10:34.630",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663884,1747678234639,"fUST",-322.103918,0.00018355,2,"2025-05-19T18:10:34.639",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663885,1747678234649,"fUST",-322.103918,0.00018355,2,"2025-05-19T18:10:34.649",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663886,1747678234659,"fUST",-151.0,0.00018355,2,"2025-05-19T18:10:34.659",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663887,1747678234668,"fUST",-151.0,0.00018355,2,"2025-05-19T18:10:34.668",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663888,1747678234677,"fUST",-160.0,0.00018355,3,"2025-05-19T18:10:34.677",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663889,1747678234686,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.686",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663890,1747678234695,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.695",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663891,1747678234705,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.705",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663892,1747678234714,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.714",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663893,1747678234724,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.724",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663894,1747678234733,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.733",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663895,1747678234743,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.743",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663896,1747678234754,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.754",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663897,1747678234763,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.763",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663898,1747678234773,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.773",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663899,1747678234782,"fUST",-152.743483,0.00018356,2,"2025-05-19T18:10:34.782",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663900,1747678234793,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.793",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663901,1747678234803,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.803",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663902,1747678234812,"fUST",-497.42200874,0.00018356,2,"2025-05-19T18:10:34.812",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663903,1747678234822,"fUST",-779.21399,0.00018356,2,"2025-05-19T18:10:34.822",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663904,1747678234831,"fUST",-779.21399,0.00018356,2,"2025-05-19T18:10:34.831",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663905,1747678234841,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.841",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663906,1747678234850,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.850",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663907,1747678234859,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.859",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663908,1747678234868,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.868",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663909,1747678234878,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.878",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663910,1747678234888,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.888",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663911,1747678234897,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.897",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663912,1747678234906,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663913,1747678234915,"fUST",-300.644161,0.00018356,2,"2025-05-19T18:10:34.915",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663914,1747678234925,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.925",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663915,1747678234934,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.934",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663916,1747678234943,"fUST",-215.38757818,0.00018356,2,"2025-05-19T18:10:34.943",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663917,1747678234953,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:34.953",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663918,1747678234962,"fUST",-155.397812,0.00018356,2,"2025-05-19T18:10:34.962",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663919,1747678234971,"fUST",-214.01649776,0.00018356,2,"2025-05-19T18:10:34.971",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663920,1747678234980,"fUST",-403.93580659,0.00018356,2,"2025-05-19T18:10:34.980",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663921,1747678234989,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:34.989",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663922,1747678234998,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:34.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663923,1747678235008,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.008",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663924,1747678235017,"fUST",-324.44320269,0.00018356,2,"2025-05-19T18:10:35.017",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663925,1747678235026,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.026",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663926,1747678235035,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.035",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663927,1747678235045,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.045",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663928,1747678235055,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:35.055",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663929,1747678235066,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.066",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663930,1747678235075,"fUST",-1009.39646126,0.00018356,2,"2025-05-19T18:10:35.075",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663931,1747678235086,"fUST",-504.06427936,0.00018356,2,"2025-05-19T18:10:35.086",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663932,1747678235096,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.096",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663933,1747678235106,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.106",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663934,1747678235116,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.116",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663935,1747678235125,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663936,1747678235135,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.135",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663937,1747678235146,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.146",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663938,1747678235157,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.157",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663939,1747678235167,"fUST",-352.9715658,0.00018356,2,"2025-05-19T18:10:35.167",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663940,1747678235177,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.177",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663941,1747678235186,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.186",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663942,1747678235196,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.196",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663943,1747678235205,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.205",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663944,1747678235214,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.214",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663945,1747678235223,"fUST",-199.76726,0.00018356,2,"2025-05-19T18:10:35.223",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663946,1747678235332,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.332",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663947,1747678235343,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:35.343",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663948,1747678235352,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.352",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663949,1747678235363,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.363",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663950,1747678235373,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663951,1747678235383,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.383",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663952,1747678235392,"fUST",-245.199336,0.00018356,2,"2025-05-19T18:10:35.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663953,1747678235401,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.401",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663954,1747678235411,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663955,1747678235421,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.421",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663956,1747678235430,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.430",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663957,1747678235439,"fUST",-245.199336,0.00018356,2,"2025-05-19T18:10:35.439",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663958,1747678235449,"fUST",-257.58301212,0.00018356,2,"2025-05-19T18:10:35.449",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663959,1747678235458,"fUST",-402.5547944,0.00018356,2,"2025-05-19T18:10:35.458",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663960,1747678235468,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.468",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663961,1747678235477,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.477",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663962,1747678235486,"fUST",-402.12188739,0.00018356,2,"2025-05-19T18:10:35.486",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663963,1747678235495,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.495",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663964,1747678235505,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.505",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663965,1747678235514,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.514",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663966,1747678235523,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.523",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663967,1747678235532,"fUST",-163.767764,0.00018356,2,"2025-05-19T18:10:35.532",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663968,1747678235542,"fUST",-163.767764,0.00018356,2,"2025-05-19T18:10:35.542",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663969,1747678235552,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.552",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663970,1747678235561,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.561",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663971,1747678235570,"fUST",-163.767764,0.00018356,2,"2025-05-19T18:10:35.570",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663972,1747678235579,"fUST",-163.767764,0.00018356,2,"2025-05-19T18:10:35.579",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663973,1747678235589,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.589",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663974,1747678235598,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.598",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663975,1747678235608,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.608",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663976,1747678235617,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.617",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663977,1747678235627,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.627",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663978,1747678235638,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.638",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663979,1747678235648,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.648",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663980,1747678235658,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.658",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663981,1747678235669,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.669",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663982,1747678235679,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.679",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663983,1747678235689,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.689",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663984,1747678235699,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.699",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663985,1747678235712,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.712",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663986,1747678235723,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.723",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663987,1747678235733,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.733",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663988,1747678235743,"fUST",-277.27178343,0.00018356,2,"2025-05-19T18:10:35.743",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663989,1747678235752,"fUST",-479.0177241,0.00018356,2,"2025-05-19T18:10:35.752",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663990,1747678235762,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.762",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663991,1747678235771,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.771",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663992,1747678235781,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.781",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663993,1747678235793,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.793",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663994,1747678235803,"fUST",-499.51,0.00018356,2,"2025-05-19T18:10:35.803",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663995,1747678235814,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.814",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663996,1747678235824,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.824",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663997,1747678235834,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.834",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663998,1747678235843,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.843",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361663999,1747678235853,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.853",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664000,1747678235864,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.864",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664001,1747678235874,"fUST",-401.38747886,0.00018356,2,"2025-05-19T18:10:35.874",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664002,1747678235883,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.883",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664003,1747678235893,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.893",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664004,1747678235902,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.902",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664005,1747678235912,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.912",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664006,1747678235922,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.922",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664007,1747678235931,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.931",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664008,1747678235941,"fUST",-559.44819592,0.00018356,2,"2025-05-19T18:10:35.941",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664009,1747678235951,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.951",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664010,1747678235963,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.963",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664011,1747678235972,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:35.972",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664012,1747678235982,"fUST",-546.16224801,0.00018356,2,"2025-05-19T18:10:35.982",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664013,1747678235991,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:35.991",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664014,1747678236001,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.001",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664015,1747678236010,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.010",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664016,1747678236020,"fUST",-392.43320601,0.00018356,2,"2025-05-19T18:10:36.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664017,1747678236033,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.033",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664018,1747678236043,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.043",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664019,1747678236053,"fUST",-182.41069151,0.00018356,2,"2025-05-19T18:10:36.053",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664020,1747678236063,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:36.063",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664021,1747678236074,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.074",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664022,1747678236084,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.084",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664023,1747678236094,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.094",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664024,1747678236103,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664025,1747678236113,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.113",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664026,1747678236123,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.123",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664027,1747678236132,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.132",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664028,1747678236143,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.143",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664029,1747678236152,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:36.152",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664030,1747678236161,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.161",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664031,1747678236170,"fUST",-210.08641937,0.00018356,2,"2025-05-19T18:10:36.170",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664032,1747678236181,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664033,1747678236191,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664034,1747678236201,"fUST",-518.68389446,0.00018356,2,"2025-05-19T18:10:36.201",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664035,1747678236211,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.211",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664036,1747678236221,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.221",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664037,1747678236231,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.231",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664038,1747678236249,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.249",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664039,1747678236260,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.260",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664040,1747678236271,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.271",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664041,1747678236282,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.282",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664042,1747678236292,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.292",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664043,1747678236302,"fUST",-400.45352956,0.00018356,2,"2025-05-19T18:10:36.302",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664044,1747678236312,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:36.312",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664045,1747678236322,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.322",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664046,1747678236332,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.332",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664047,1747678236342,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.342",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664048,1747678236352,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.352",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664049,1747678236363,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:36.363",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664050,1747678236373,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:36.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664051,1747678236383,"fUST",-225.27060948,0.00018356,2,"2025-05-19T18:10:36.383",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664052,1747678236393,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.393",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664053,1747678236403,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:36.403",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664054,1747678236412,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.412",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664055,1747678236422,"fUST",-451.3213603,0.00018356,2,"2025-05-19T18:10:36.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664056,1747678236431,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:36.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664057,1747678236441,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.441",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664058,1747678236450,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:36.450",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664059,1747678236460,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:36.460",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664060,1747678236470,"fUST",-401.6376003,0.00018356,2,"2025-05-19T18:10:36.470",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664061,1747678236480,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:36.480",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664062,1747678236489,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:36.489",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664063,1747678236499,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:36.499",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664064,1747678236509,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.509",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664065,1747678236518,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:36.518",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664066,1747678236527,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.527",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664067,1747678236537,"fUST",-506.1688868,0.00018356,2,"2025-05-19T18:10:36.537",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664068,1747678236547,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.547",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664069,1747678236556,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.556",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664070,1747678236566,"fUST",-686.82,0.00018356,2,"2025-05-19T18:10:36.566",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664071,1747678236576,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.576",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664072,1747678236586,"fUST",-541.08383266,0.00018356,2,"2025-05-19T18:10:36.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664073,1747678236596,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.596",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664074,1747678236605,"fUST",-541.44037745,0.00018356,2,"2025-05-19T18:10:36.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664075,1747678236615,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664076,1747678236625,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664077,1747678236635,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664078,1747678236644,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664079,1747678236654,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.654",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664080,1747678236665,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664081,1747678236675,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.675",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664082,1747678236685,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.685",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664083,1747678236695,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.695",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664084,1747678236705,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.705",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664085,1747678236715,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.715",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664086,1747678236724,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.724",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664087,1747678236734,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.734",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664088,1747678236744,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.744",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664089,1747678236754,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.754",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664090,1747678236763,"fUST",-290.055753,0.00018356,2,"2025-05-19T18:10:36.763",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664091,1747678236773,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.773",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664092,1747678236782,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.782",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664093,1747678236793,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.793",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664094,1747678236807,"fUST",-264.88568206,0.00018356,2,"2025-05-19T18:10:36.807",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664095,1747678236816,"fUST",-400.82147598,0.00018356,2,"2025-05-19T18:10:36.816",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664096,1747678236826,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.826",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664097,1747678236836,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664098,1747678236846,"fUST",-217.85562789,0.00018356,2,"2025-05-19T18:10:36.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664099,1747678236856,"fUST",-339.873522,0.00018356,2,"2025-05-19T18:10:36.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664100,1747678236869,"fUST",-339.873522,0.00018356,2,"2025-05-19T18:10:36.869",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664101,1747678236879,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.879",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664102,1747678236890,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:36.890",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664103,1747678236900,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:36.900",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664104,1747678236910,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:36.910",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664105,1747678236921,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.921",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664106,1747678236931,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:36.931",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664107,1747678236942,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:36.942",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664108,1747678236956,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:36.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664109,1747678236969,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:36.969",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664110,1747678236981,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:36.981",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664111,1747678236993,"fUST",-339.873522,0.00018356,2,"2025-05-19T18:10:36.993",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664112,1747678237004,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:37.004",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664113,1747678237015,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.015",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664114,1747678237025,"fUST",-339.873522,0.00018356,2,"2025-05-19T18:10:37.025",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664115,1747678237036,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:37.036",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664116,1747678237046,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:37.046",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664117,1747678237056,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:37.056",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664118,1747678237068,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:37.068",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664119,1747678237078,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:37.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664120,1747678237088,"fUST",-273.536658,0.00018356,2,"2025-05-19T18:10:37.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664121,1747678237098,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.098",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664122,1747678237107,"fUST",-402.70533609,0.00018356,2,"2025-05-19T18:10:37.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664123,1747678237117,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:37.117",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664124,1747678237253,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.253",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664125,1747678237263,"fUST",-406.07733257,0.00018356,2,"2025-05-19T18:10:37.263",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664126,1747678237273,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.273",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664127,1747678237282,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.282",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664128,1747678237294,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.294",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664129,1747678237308,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.308",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664130,1747678237317,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.317",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664131,1747678237326,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.326",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664132,1747678237335,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664133,1747678237345,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:37.345",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664134,1747678237354,"fUST",-224.28718055,0.00018356,2,"2025-05-19T18:10:37.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664135,1747678237363,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.363",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664136,1747678237372,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:37.372",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664137,1747678237382,"fUST",-151.485979,0.00018356,2,"2025-05-19T18:10:37.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664138,1747678237391,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.391",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664139,1747678237400,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.400",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664140,1747678237410,"fUST",-776.59,0.00018356,2,"2025-05-19T18:10:37.410",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664141,1747678237421,"fUST",-400.00000001,0.00018356,2,"2025-05-19T18:10:37.421",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664142,1747678237431,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664143,1747678237441,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.441",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664144,1747678237450,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.450",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664145,1747678237462,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.462",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664146,1747678237471,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.471",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664147,1747678237481,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.481",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664148,1747678237490,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664149,1747678237500,"fUST",-681.39,0.00018356,2,"2025-05-19T18:10:37.500",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664150,1747678237509,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.509",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664151,1747678237519,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.519",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664152,1747678237529,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.529",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664153,1747678237539,"fUST",-504.30888833,0.00018356,2,"2025-05-19T18:10:37.539",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664154,1747678237549,"fUST",-393.75711286,0.00018356,2,"2025-05-19T18:10:37.549",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664155,1747678237558,"fUST",-403.64829231,0.00018356,2,"2025-05-19T18:10:37.558",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664156,1747678237568,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.568",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664157,1747678237577,"fUST",-315.45721994,0.00018356,2,"2025-05-19T18:10:37.577",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664158,1747678237587,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.587",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664159,1747678237596,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.596",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664160,1747678237606,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.606",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664161,1747678237615,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664162,1747678237625,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664163,1747678237635,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664164,1747678237646,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.646",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664165,1747678237656,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664166,1747678237666,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.666",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664167,1747678237675,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.675",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664168,1747678237686,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.686",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664169,1747678237695,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.695",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664170,1747678237706,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.706",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664171,1747678237716,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.716",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664172,1747678237725,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.725",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664173,1747678237735,"fUST",-401.63623618,0.00018356,2,"2025-05-19T18:10:37.735",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664174,1747678237744,"fUST",-516.86,0.00018356,2,"2025-05-19T18:10:37.744",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664175,1747678237754,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.754",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664176,1747678237763,"fUST",-629.1,0.00018356,2,"2025-05-19T18:10:37.763",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664177,1747678237772,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.772",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664178,1747678237782,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.782",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664179,1747678237792,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.792",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664181,1747678237804,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.804",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664182,1747678237813,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.813",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664185,1747678237824,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.824",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664187,1747678237835,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.835",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664189,1747678237844,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.844",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664191,1747678237854,"fUST",-1664.473136,0.00018356,2,"2025-05-19T18:10:37.854",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664193,1747678237864,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.864",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664195,1747678237876,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.876",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664197,1747678237885,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.885",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664199,1747678237894,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.894",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664200,1747678237903,"fUST",-497.23957926,0.00018356,2,"2025-05-19T18:10:37.903",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664201,1747678237912,"fUST",-400.55172451,0.00018356,2,"2025-05-19T18:10:37.912",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664202,1747678237922,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:37.922",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664203,1747678237931,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.931",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664204,1747678237940,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.940",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664205,1747678237951,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.951",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664206,1747678237961,"fUST",-407.18111772,0.00018356,2,"2025-05-19T18:10:37.961",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664207,1747678237970,"fUST",-402.12419457,0.00018356,2,"2025-05-19T18:10:37.970",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664208,1747678237979,"fUST",-181.0433346,0.00018356,2,"2025-05-19T18:10:37.979",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664209,1747678237988,"fUST",-1132.44,0.00018356,2,"2025-05-19T18:10:37.988",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664210,1747678237998,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:37.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664211,1747678238007,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.007",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664212,1747678238017,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:38.017",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664213,1747678238027,"fUST",-852.15,0.00018356,2,"2025-05-19T18:10:38.027",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664214,1747678238036,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.036",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664215,1747678238045,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.045",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664216,1747678238054,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.054",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664217,1747678238064,"fUST",-401.85261119,0.00018356,2,"2025-05-19T18:10:38.064",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664218,1747678238074,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.074",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664219,1747678238083,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.083",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664220,1747678238092,"fUST",-547.27311995,0.00018356,2,"2025-05-19T18:10:38.092",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664221,1747678238103,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664222,1747678238112,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.112",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664223,1747678238122,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.122",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664224,1747678238132,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.132",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664225,1747678238141,"fUST",-605.64,0.00018356,2,"2025-05-19T18:10:38.141",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664227,1747678238151,"fUST",-875.09,0.00018356,2,"2025-05-19T18:10:38.151",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664229,1747678238161,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.161",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664231,1747678238170,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.170",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664232,1747678238180,"fUST",-400.64528012,0.00018356,2,"2025-05-19T18:10:38.180",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664233,1747678238189,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.189",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664234,1747678238198,"fUST",-1000.0,0.00018356,2,"2025-05-19T18:10:38.198",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664235,1747678238208,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.208",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664237,1747678238217,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.217",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664239,1747678238226,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:38.226",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664241,1747678238235,"fUST",-358.0,0.00018356,2,"2025-05-19T18:10:38.235",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664242,1747678238245,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.245",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664244,1747678238254,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.254",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664246,1747678238263,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.263",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664248,1747678238272,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.272",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664251,1747678238283,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:38.283",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664253,1747678238293,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.293",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664255,1747678238303,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.303",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664257,1747678238311,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.311",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664259,1747678238321,"fUST",-549.41424153,0.00018356,2,"2025-05-19T18:10:38.321",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664261,1747678238331,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.331",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664263,1747678238340,"fUST",-431.98163893,0.00018356,2,"2025-05-19T18:10:38.340",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664265,1747678238351,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.351",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664267,1747678238362,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:38.362",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664269,1747678238371,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.371",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664271,1747678238382,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:38.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664273,1747678238392,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664275,1747678238401,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.401",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664277,1747678238410,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.410",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664279,1747678238420,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.420",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664281,1747678238429,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.429",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664283,1747678238438,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.438",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664285,1747678238447,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.447",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664287,1747678238457,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.457",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664289,1747678238466,"fUST",-153.839211,0.00018356,2,"2025-05-19T18:10:38.466",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664291,1747678238476,"fUST",-545.76,0.00018356,2,"2025-05-19T18:10:38.476",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664293,1747678238486,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.486",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664295,1747678238495,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.495",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664297,1747678238505,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.505",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664299,1747678238514,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.514",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664301,1747678238523,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.523",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664303,1747678238532,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:38.532",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664305,1747678238541,"fUST",-165.176008,0.00018356,2,"2025-05-19T18:10:38.541",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664307,1747678238552,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.552",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664309,1747678238561,"fUST",-400.72326721,0.00018356,2,"2025-05-19T18:10:38.561",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664311,1747678238570,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.570",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664313,1747678238580,"fUST",-1000.0,0.00018356,2,"2025-05-19T18:10:38.580",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664315,1747678238589,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.589",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664317,1747678238599,"fUST",-401.14289384,0.00018356,2,"2025-05-19T18:10:38.599",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664319,1747678238608,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.608",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664321,1747678238617,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.617",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664323,1747678238627,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.627",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664325,1747678238637,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.637",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664327,1747678238647,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.647",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664329,1747678238656,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664331,1747678238665,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664333,1747678238674,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.674",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664335,1747678238685,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.685",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664337,1747678238694,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.694",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664339,1747678238703,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.703",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664341,1747678238714,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.714",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664343,1747678238723,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.723",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664345,1747678238733,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:38.733",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664347,1747678238742,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.742",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664349,1747678238752,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.752",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664351,1747678238761,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.761",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664353,1747678238770,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.770",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664355,1747678238779,"fUST",-671.94,0.00018356,2,"2025-05-19T18:10:38.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664357,1747678238788,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664359,1747678238802,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.802",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664361,1747678238811,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.811",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664363,1747678238821,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.821",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664365,1747678238830,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664367,1747678238840,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:38.840",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664380,1747678238941,"fUST",-701.04,0.00018356,2,"2025-05-19T18:10:38.941",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664382,1747678238951,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:38.951",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664384,1747678238961,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:38.961",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664385,1747678238970,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:38.970",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664386,1747678238979,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:38.979",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664387,1747678238989,"fUST",-429.30308184,0.00018356,2,"2025-05-19T18:10:38.989",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664388,1747678238998,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:38.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664389,1747678239007,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.007",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664390,1747678239016,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.016",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664391,1747678239026,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.026",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664392,1747678239036,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.036",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664393,1747678239045,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.045",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664394,1747678239054,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.054",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664395,1747678239063,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.063",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664396,1747678239073,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.073",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664397,1747678239091,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.091",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664398,1747678239102,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.102",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664399,1747678239112,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.112",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664400,1747678239122,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.122",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664401,1747678239132,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.132",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664402,1747678239142,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.142",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664403,1747678239152,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.152",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664404,1747678239162,"fUST",-267.041933,0.00018356,2,"2025-05-19T18:10:39.162",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664405,1747678239171,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.171",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664406,1747678239181,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664407,1747678239191,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664408,1747678239202,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.202",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664409,1747678239212,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:39.212",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664410,1747678239222,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.222",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664411,1747678239232,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.232",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664412,1747678239242,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.242",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664413,1747678239252,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.252",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664414,1747678239262,"fUST",-575.34,0.00018356,2,"2025-05-19T18:10:39.262",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664415,1747678239272,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.272",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664416,1747678239282,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.282",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664417,1747678239295,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.295",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664418,1747678239305,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664419,1747678239315,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664420,1747678239325,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.325",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664421,1747678239335,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664422,1747678239345,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.345",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664423,1747678239355,"fUST",-345.80044518,0.00018356,2,"2025-05-19T18:10:39.355",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664424,1747678239365,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.365",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664425,1747678239374,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.374",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664426,1747678239384,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:39.384",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664427,1747678239394,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.394",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664428,1747678239403,"fUST",-433.77,0.00018356,2,"2025-05-19T18:10:39.403",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664429,1747678239413,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.413",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664430,1747678239422,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664431,1747678239432,"fUST",-266.38857307,0.00018356,2,"2025-05-19T18:10:39.432",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664432,1747678239442,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.442",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664433,1747678239453,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.453",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664434,1747678239464,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:39.464",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664435,1747678239475,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.475",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664436,1747678239486,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.486",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664437,1747678239496,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:39.496",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664438,1747678239506,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.506",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664439,1747678239516,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.516",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664440,1747678239526,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.526",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664441,1747678239536,"fUST",-400.30062426,0.00018356,2,"2025-05-19T18:10:39.536",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664442,1747678239545,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.545",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664443,1747678239555,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.555",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664444,1747678239565,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.565",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664445,1747678239575,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.575",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664446,1747678239584,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.584",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664447,1747678239594,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.594",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664448,1747678239604,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:39.604",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664449,1747678239615,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:39.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664450,1747678239625,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:39.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664451,1747678239635,"fUST",-630.79923733,0.00018356,2,"2025-05-19T18:10:39.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664452,1747678239645,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:39.645",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664453,1747678239655,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664454,1747678239664,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.664",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664455,1747678239674,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.674",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664456,1747678239684,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:39.684",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664457,1747678239694,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.694",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664458,1747678239706,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.706",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664459,1747678239716,"fUST",-458.92087482,0.00018356,2,"2025-05-19T18:10:39.716",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664460,1747678239726,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.726",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664461,1747678239736,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.736",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664462,1747678239746,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.746",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664463,1747678239756,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.756",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664464,1747678239765,"fUST",-480.91890491,0.00018356,2,"2025-05-19T18:10:39.765",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664465,1747678239775,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.775",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664466,1747678239784,"fUST",-401.12213207,0.00018356,2,"2025-05-19T18:10:39.784",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664467,1747678239795,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.795",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664468,1747678239806,"fUST",-501.0612214,0.00018356,2,"2025-05-19T18:10:39.806",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664469,1747678239816,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.816",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664470,1747678239825,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.825",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664471,1747678239837,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.837",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664472,1747678239846,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664473,1747678239856,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664474,1747678239866,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.866",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664475,1747678239877,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:39.877",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664476,1747678239887,"fUST",-500.93762861,0.00018356,2,"2025-05-19T18:10:39.887",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664477,1747678239896,"fUST",-439.55,0.00018356,2,"2025-05-19T18:10:39.896",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664478,1747678239907,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.907",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664479,1747678239917,"fUST",-503.78771177,0.00018356,2,"2025-05-19T18:10:39.917",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664480,1747678239926,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.926",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664481,1747678239936,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:39.936",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664482,1747678239948,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:39.948",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664483,1747678239957,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:39.957",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664484,1747678239966,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:39.966",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664485,1747678239976,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.976",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664486,1747678239985,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:39.985",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664487,1747678239995,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:39.995",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664488,1747678240005,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.005",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664489,1747678240015,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.015",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664490,1747678240025,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.025",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664491,1747678240035,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.035",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664492,1747678240045,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.045",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664493,1747678240054,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.054",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664494,1747678240063,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.063",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664495,1747678240073,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.073",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664496,1747678240083,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.083",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664497,1747678240092,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.092",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664498,1747678240101,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.101",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664499,1747678240111,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.111",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664500,1747678240121,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.121",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664501,1747678240130,"fUST",-451.43,0.00018356,2,"2025-05-19T18:10:40.130",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664502,1747678240140,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.140",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664503,1747678240149,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.149",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664504,1747678240162,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.162",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664505,1747678240172,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664506,1747678240182,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.182",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664507,1747678240192,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.192",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664508,1747678240202,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.202",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664509,1747678240212,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.212",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664510,1747678240222,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.222",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664511,1747678240232,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.232",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664512,1747678240242,"fUST",-756.79,0.00018356,2,"2025-05-19T18:10:40.242",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664513,1747678240251,"fUST",-756.90745535,0.00018356,2,"2025-05-19T18:10:40.251",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664514,1747678240261,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.261",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664515,1747678240270,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.270",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664516,1747678240280,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.280",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664517,1747678240290,"fUST",-745.65,0.00018356,2,"2025-05-19T18:10:40.290",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664518,1747678240300,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.300",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664519,1747678240310,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.310",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664520,1747678240319,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.319",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664521,1747678240328,"fUST",-287.790236,0.00018356,2,"2025-05-19T18:10:40.328",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664522,1747678240338,"fUST",-415.38695324,0.00018356,2,"2025-05-19T18:10:40.338",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664523,1747678240347,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.347",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664524,1747678240357,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.357",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664525,1747678240367,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.367",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664526,1747678240376,"fUST",-400.84757874,0.00018356,2,"2025-05-19T18:10:40.376",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664527,1747678240387,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.387",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664528,1747678240396,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.396",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664529,1747678240406,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.406",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664530,1747678240416,"fUST",-402.51580347,0.00018356,2,"2025-05-19T18:10:40.416",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664531,1747678240425,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.425",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664532,1747678240542,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.542",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664533,1747678240552,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.552",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664534,1747678240561,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.561",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664535,1747678240571,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.571",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664536,1747678240580,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:40.580",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664537,1747678240590,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.590",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664538,1747678240599,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.599",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664539,1747678240608,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.608",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664540,1747678240617,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.617",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664541,1747678240627,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.627",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664542,1747678240636,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.636",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664543,1747678240646,"fUST",-345.65621952,0.00018356,2,"2025-05-19T18:10:40.646",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664544,1747678240655,"fUST",-438.7,0.00018356,2,"2025-05-19T18:10:40.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664545,1747678240665,"fUST",-434.58,0.00018356,2,"2025-05-19T18:10:40.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664546,1747678240675,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.675",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664547,1747678240684,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.684",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664548,1747678240694,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.694",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664549,1747678240704,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.704",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664550,1747678240714,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.714",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664551,1747678240723,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.723",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664552,1747678240733,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.733",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664553,1747678240742,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.742",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664554,1747678240751,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.751",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664555,1747678240760,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.760",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664556,1747678240770,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.770",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664557,1747678240779,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664558,1747678240788,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664559,1747678240801,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.801",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664560,1747678240810,"fUST",-465.4124812,0.00018356,2,"2025-05-19T18:10:40.810",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664561,1747678240819,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.819",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664562,1747678240828,"fUST",-402.40970307,0.00018356,2,"2025-05-19T18:10:40.828",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664563,1747678240838,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:40.838",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664564,1747678240847,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.847",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664565,1747678240856,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664566,1747678240865,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.865",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664567,1747678240876,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.876",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664568,1747678240885,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.885",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664569,1747678240894,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.894",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664570,1747678240903,"fUST",-403.58378318,0.00018356,2,"2025-05-19T18:10:40.903",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664571,1747678240912,"fUST",-490.48011042,0.00018356,2,"2025-05-19T18:10:40.912",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664572,1747678240921,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.921",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664573,1747678240930,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664574,1747678240939,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.939",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664575,1747678240949,"fUST",-1375.68,0.00018356,2,"2025-05-19T18:10:40.949",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664576,1747678240959,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.959",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664577,1747678240969,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.969",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664578,1747678240978,"fUST",-503.89200455,0.00018356,2,"2025-05-19T18:10:40.978",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664579,1747678240988,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:40.988",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664580,1747678240998,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:40.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664581,1747678241008,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.008",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664582,1747678241017,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.017",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664583,1747678241026,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.026",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664584,1747678241035,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.035",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664585,1747678241044,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.044",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664586,1747678241053,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.053",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664587,1747678241062,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.062",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664588,1747678241071,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.071",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664589,1747678241080,"fUST",-402.29175014,0.00018356,2,"2025-05-19T18:10:41.080",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664590,1747678241090,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.090",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664591,1747678241099,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.099",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664592,1747678241108,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.108",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664593,1747678241117,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.117",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664594,1747678241128,"fUST",-551.59,0.00018356,2,"2025-05-19T18:10:41.128",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664595,1747678241136,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.136",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664596,1747678241147,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.147",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664597,1747678241156,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:41.156",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664598,1747678241165,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.165",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664599,1747678241174,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.174",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664600,1747678241184,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.184",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664601,1747678241193,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:41.193",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664602,1747678241202,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.202",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664603,1747678241212,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:41.212",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664604,1747678241221,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.221",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664605,1747678241231,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.231",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664606,1747678241240,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.240",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664607,1747678241249,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:41.249",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664608,1747678241259,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.259",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664609,1747678241268,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664610,1747678241278,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:41.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664611,1747678241287,"fUST",-322.103918,0.00018356,2,"2025-05-19T18:10:41.287",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664612,1747678241296,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664613,1747678241305,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:41.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664614,1747678241315,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:41.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664615,1747678241324,"fUST",-345.93090145,0.00018356,2,"2025-05-19T18:10:41.324",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664616,1747678241334,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.334",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664617,1747678241343,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.343",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664618,1747678241352,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.352",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664619,1747678241361,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.361",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664620,1747678241370,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.370",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664621,1747678241379,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664622,1747678241388,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.388",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664623,1747678241398,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:41.398",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664624,1747678241408,"fUST",-376.13201857,0.00018356,2,"2025-05-19T18:10:41.408",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664625,1747678241417,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.417",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664626,1747678241426,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:41.426",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664627,1747678241435,"fUST",-502.23042331,0.00018356,2,"2025-05-19T18:10:41.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664628,1747678241445,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.445",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664629,1747678241454,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.454",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664630,1747678241465,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.465",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664631,1747678241475,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.475",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664632,1747678241485,"fUST",-530.62,0.00018356,2,"2025-05-19T18:10:41.485",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664633,1747678241494,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.494",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664634,1747678241504,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.504",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664636,1747678241514,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.514",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664638,1747678241523,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.523",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664640,1747678241533,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:41.533",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664643,1747678241543,"fUST",-152.727651,0.00018356,2,"2025-05-19T18:10:41.543",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664645,1747678241552,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:41.552",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664647,1747678241562,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.562",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664649,1747678241571,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.571",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664650,1747678241580,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.580",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664653,1747678241590,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.590",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664655,1747678241599,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.599",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664657,1747678241608,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:41.608",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664659,1747678241618,"fUST",-2065.45,0.00018356,2,"2025-05-19T18:10:41.618",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664661,1747678241628,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.628",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664663,1747678241637,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:41.637",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664665,1747678241646,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.646",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664667,1747678241656,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664669,1747678241664,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.664",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664670,1747678241674,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.674",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664672,1747678241683,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:41.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664674,1747678241692,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:41.692",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664676,1747678241701,"fUST",-452.84722206,0.00018356,2,"2025-05-19T18:10:41.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664678,1747678241713,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.713",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664680,1747678241723,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.723",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664682,1747678241732,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.732",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664684,1747678241741,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.741",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664686,1747678241751,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.751",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664688,1747678241760,"fUST",-395.99656304,0.00018356,2,"2025-05-19T18:10:41.760",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664690,1747678241770,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:41.770",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664692,1747678241779,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664694,1747678241788,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664696,1747678241800,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.800",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664698,1747678241810,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.810",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664701,1747678241820,"fUST",-407.11116435,0.00018356,2,"2025-05-19T18:10:41.820",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664703,1747678241830,"fUST",-400.61788994,0.00018356,2,"2025-05-19T18:10:41.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664705,1747678241841,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.841",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664707,1747678241851,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:41.851",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664717,1747678241860,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:41.860",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664719,1747678241956,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:41.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664721,1747678241974,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:41.974",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664723,1747678241985,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:41.985",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664725,1747678241995,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:41.995",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664727,1747678242005,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:42.005",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664729,1747678242016,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:42.016",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664731,1747678242026,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:42.026",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664733,1747678242036,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:42.036",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664736,1747678242047,"fUST",-434.00490752,0.00018356,2,"2025-05-19T18:10:42.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664738,1747678242057,"fUST",-514.58181182,0.00018356,2,"2025-05-19T18:10:42.057",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664740,1747678242069,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.069",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664742,1747678242078,"fUST",-513.81692754,0.00018356,2,"2025-05-19T18:10:42.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664744,1747678242087,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.087",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664746,1747678242101,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.101",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664748,1747678242110,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.110",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664750,1747678242119,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.119",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664752,1747678242128,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.128",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664754,1747678242139,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.139",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664756,1747678242148,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.148",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664758,1747678242158,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.158",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664760,1747678242167,"fUST",-2491.97,0.00018356,2,"2025-05-19T18:10:42.167",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664762,1747678242176,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.176",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664764,1747678242185,"fUST",-864.52,0.00018356,2,"2025-05-19T18:10:42.185",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664766,1747678242195,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.195",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664768,1747678242204,"fUST",-307.89179715,0.00018356,2,"2025-05-19T18:10:42.204",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664770,1747678242217,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:42.217",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664772,1747678242227,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:42.227",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664774,1747678242236,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:42.236",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664776,1747678242245,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.245",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664778,1747678242255,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:42.255",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664780,1747678242264,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:42.264",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664782,1747678242273,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:42.273",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664784,1747678242282,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:42.282",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664786,1747678242291,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:42.291",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664788,1747678242300,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:42.300",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664790,1747678242310,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.310",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664792,1747678242321,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:42.321",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664794,1747678242330,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.330",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664796,1747678242340,"fUST",-521.71652308,0.00018356,2,"2025-05-19T18:10:42.340",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664799,1747678242350,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:42.350",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664801,1747678242359,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:42.359",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664803,1747678242368,"fUST",-503.61767748,0.00018356,2,"2025-05-19T18:10:42.368",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664804,1747678242378,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.378",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664806,1747678242388,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.388",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664808,1747678242397,"fUST",-637.32,0.00018356,2,"2025-05-19T18:10:42.397",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664810,1747678242407,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:42.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664812,1747678242417,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.417",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664814,1747678242428,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.428",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664816,1747678242437,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.437",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664818,1747678242446,"fUST",-1871.71,0.00018356,2,"2025-05-19T18:10:42.446",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664820,1747678242455,"fUST",-436.97923209,0.00018356,2,"2025-05-19T18:10:42.455",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664822,1747678242466,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.466",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664824,1747678242476,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.476",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664826,1747678242485,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.485",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664828,1747678242495,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.495",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664830,1747678242504,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.504",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664832,1747678242513,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.513",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664834,1747678242523,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.523",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664836,1747678242533,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.533",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664838,1747678242543,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.543",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664840,1747678242553,"fUST",-4063.35,0.00018356,2,"2025-05-19T18:10:42.553",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664842,1747678242563,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.563",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664844,1747678242573,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:42.573",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664847,1747678242584,"fUST",-370.0,0.00018356,2,"2025-05-19T18:10:42.584",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664849,1747678242594,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:42.594",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664851,1747678242604,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.604",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664853,1747678242613,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:42.613",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664855,1747678242622,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.622",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664857,1747678242631,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.631",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664859,1747678242641,"fUST",-685.18,0.00018356,2,"2025-05-19T18:10:42.641",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664861,1747678242650,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.650",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664863,1747678242659,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.659",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664865,1747678242668,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.668",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664867,1747678242678,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.678",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664869,1747678242688,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.688",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664871,1747678242697,"fUST",-817.13,0.00018356,2,"2025-05-19T18:10:42.697",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664873,1747678242706,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.706",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664875,1747678242717,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.717",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664877,1747678242726,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.726",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664879,1747678242735,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.735",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664881,1747678242745,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.745",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664883,1747678242755,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.755",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664885,1747678242764,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.764",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664887,1747678242773,"fUST",-503.07908642,0.00018356,2,"2025-05-19T18:10:42.773",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664889,1747678242782,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.782",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664891,1747678242793,"fUST",-457.24858843,0.00018356,2,"2025-05-19T18:10:42.793",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664893,1747678242805,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.805",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664895,1747678242814,"fUST",-5294.37,0.00018356,2,"2025-05-19T18:10:42.814",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664897,1747678242823,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.823",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664899,1747678242832,"fUST",-534.03,0.00018356,2,"2025-05-19T18:10:42.832",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664901,1747678242842,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.842",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664904,1747678242852,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.852",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664905,1747678242861,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.861",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664908,1747678242869,"fUST",-408.56556869,0.00018356,2,"2025-05-19T18:10:42.869",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664911,1747678242880,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.880",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664914,1747678242889,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.889",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664917,1747678242898,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:42.898",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664920,1747678242907,"fUST",-566.9,0.00018356,2,"2025-05-19T18:10:42.907",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664923,1747678242917,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.917",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664926,1747678242926,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:42.926",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664928,1747678242935,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.935",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664931,1747678242944,"fUST",-449.5195601,0.00018356,2,"2025-05-19T18:10:42.944",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664934,1747678242954,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.954",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664937,1747678242965,"fUST",-2065.21,0.00018356,2,"2025-05-19T18:10:42.965",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664940,1747678242974,"fUST",-537.77,0.00018356,2,"2025-05-19T18:10:42.974",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664943,1747678242983,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664946,1747678242993,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:42.993",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664950,1747678243002,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.002",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664953,1747678243011,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:43.011",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664956,1747678243020,"fUST",-4975.86,0.00018356,2,"2025-05-19T18:10:43.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664959,1747678243030,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.030",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664962,1747678243039,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.039",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664965,1747678243049,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.049",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664968,1747678243058,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664971,1747678243068,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.068",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664974,1747678243077,"fUST",-401.10725529,0.00018356,2,"2025-05-19T18:10:43.077",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664977,1747678243087,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.087",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664980,1747678243098,"fUST",-835.39,0.00018356,2,"2025-05-19T18:10:43.098",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664983,1747678243107,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664985,1747678243116,"fUST",-1400.2,0.00018356,2,"2025-05-19T18:10:43.116",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664988,1747678243125,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664991,1747678243135,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.135",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664994,1747678243144,"fUST",-1314.62,0.00018356,2,"2025-05-19T18:10:43.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361664997,1747678243154,"fUST",-1072.15,0.00018356,2,"2025-05-19T18:10:43.154",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665000,1747678243163,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665003,1747678243172,"fUST",-413.47130291,0.00018356,2,"2025-05-19T18:10:43.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665006,1747678243181,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665019,1747678243190,"fUST",-1095.34,0.00018356,2,"2025-05-19T18:10:43.190",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665021,1747678243272,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.272",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665023,1747678243281,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.281",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665025,1747678243290,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.290",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665027,1747678243299,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.299",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665029,1747678243308,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.308",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665031,1747678243317,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.317",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665033,1747678243326,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.326",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665035,1747678243335,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665037,1747678243345,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.345",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665039,1747678243354,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665041,1747678243363,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.363",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665043,1747678243373,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665045,1747678243382,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665047,1747678243392,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665052,1747678243422,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665054,1747678243431,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665056,1747678243441,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.441",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665058,1747678243450,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.450",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665060,1747678243459,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.459",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665061,1747678243469,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.469",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665063,1747678243479,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.479",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665066,1747678243489,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.489",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665068,1747678243500,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.500",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665070,1747678243510,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665072,1747678243520,"fUST",-1638.88,0.00018356,2,"2025-05-19T18:10:43.520",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665074,1747678243529,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.529",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665076,1747678243538,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.538",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665078,1747678243549,"fUST",-1419.13,0.00018356,2,"2025-05-19T18:10:43.549",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665080,1747678243558,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.558",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665082,1747678243567,"fUST",-1419.14042197,0.00018356,2,"2025-05-19T18:10:43.567",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665084,1747678243576,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.576",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665086,1747678243585,"fUST",-1009.6,0.00018356,2,"2025-05-19T18:10:43.585",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665088,1747678243595,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.595",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665090,1747678243604,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.604",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665092,1747678243614,"fUST",-310.46633844,0.00018356,2,"2025-05-19T18:10:43.614",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665094,1747678243623,"fUST",-656.69,0.00018356,2,"2025-05-19T18:10:43.623",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665096,1747678243634,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.634",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665098,1747678243644,"fUST",-7287.93,0.00018356,2,"2025-05-19T18:10:43.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665100,1747678243653,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.653",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665102,1747678243663,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.663",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665104,1747678243672,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.672",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665106,1747678243682,"fUST",-525.79789111,0.00018356,2,"2025-05-19T18:10:43.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665108,1747678243691,"fUST",-1675.27,0.00018356,2,"2025-05-19T18:10:43.691",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665110,1747678243701,"fUST",-310.0,0.00018356,2,"2025-05-19T18:10:43.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665111,1747678243710,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.710",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665112,1747678243721,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:43.721",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665113,1747678243731,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.731",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665114,1747678243740,"fUST",-582.76,0.00018356,2,"2025-05-19T18:10:43.740",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665115,1747678243750,"fUST",-4789.9,0.00018356,2,"2025-05-19T18:10:43.750",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665116,1747678243759,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.759",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665117,1747678243768,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.768",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665118,1747678243777,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.777",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665119,1747678243786,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.786",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665120,1747678243797,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:43.797",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665121,1747678243808,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:43.808",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665122,1747678243818,"fUST",-1475.08,0.00018356,2,"2025-05-19T18:10:43.818",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665123,1747678243828,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:43.828",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665124,1747678243838,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:43.838",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665125,1747678243847,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:43.847",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665126,1747678243865,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.865",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665127,1747678243884,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:43.884",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665128,1747678243901,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:43.901",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665129,1747678243919,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:43.919",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665130,1747678243939,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:43.939",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665131,1747678243956,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665133,1747678243976,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.976",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665135,1747678243991,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:43.991",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665138,1747678244005,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:44.005",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665141,1747678244023,"fUST",-403.7472193,0.00018356,2,"2025-05-19T18:10:44.023",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665144,1747678244041,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:44.041",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665147,1747678244059,"fUST",-3802.2,0.00018356,2,"2025-05-19T18:10:44.059",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665149,1747678244071,"fUST",-441.87,0.00018356,2,"2025-05-19T18:10:44.071",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665152,1747678244090,"fUST",-318.00661586,0.00018356,2,"2025-05-19T18:10:44.090",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665155,1747678244104,"fUST",-2022.39,0.00018356,2,"2025-05-19T18:10:44.104",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665157,1747678244119,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.119",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665160,1747678244132,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:44.132",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665162,1747678244146,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:44.146",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665165,1747678244160,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:44.160",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665167,1747678244174,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:44.174",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665170,1747678244187,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.187",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665172,1747678244201,"fUST",-184.777945,0.00018356,2,"2025-05-19T18:10:44.201",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665174,1747678244215,"fUST",-152.057698,0.00018356,2,"2025-05-19T18:10:44.215",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665177,1747678244230,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.230",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665179,1747678244244,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:44.244",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665182,1747678244258,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.258",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665184,1747678244272,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.272",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665187,1747678244286,"fUST",-435.11747896,0.00018356,2,"2025-05-19T18:10:44.286",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665189,1747678244301,"fUST",-3870.66,0.00018356,2,"2025-05-19T18:10:44.301",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665192,1747678244315,"fUST",-4521.89,0.00018356,2,"2025-05-19T18:10:44.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665194,1747678244330,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:44.330",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665197,1747678244345,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.345",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665200,1747678244359,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.359",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665202,1747678244374,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.374",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665205,1747678244389,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.389",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665207,1747678244403,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.403",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665210,1747678244419,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.419",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665213,1747678244433,"fUST",-623.36,0.00018356,2,"2025-05-19T18:10:44.433",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665215,1747678244447,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.447",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665218,1747678244462,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.462",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665220,1747678244476,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.476",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665223,1747678244490,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665225,1747678244507,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.507",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665228,1747678244522,"fUST",-1455.67,0.00018356,2,"2025-05-19T18:10:44.522",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665230,1747678244536,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.536",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665233,1747678244552,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.552",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665236,1747678244566,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.566",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665238,1747678244581,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.581",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665241,1747678244596,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:44.596",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665243,1747678244611,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.611",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665246,1747678244625,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665249,1747678244640,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:44.640",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665251,1747678244654,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.654",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665254,1747678244668,"fUST",-1638.01,0.00018356,2,"2025-05-19T18:10:44.668",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665256,1747678244683,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665259,1747678244697,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.697",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665261,1747678244711,"fUST",-542.53,0.00018356,2,"2025-05-19T18:10:44.711",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665264,1747678244726,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.726",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665277,1747678244846,"fUST",-861.13,0.00018356,2,"2025-05-19T18:10:44.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665280,1747678244863,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.863",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665282,1747678244872,"fUST",-735.09,0.00018356,2,"2025-05-19T18:10:44.872",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665284,1747678244883,"fUST",-400.53730689,0.00018356,2,"2025-05-19T18:10:44.883",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665286,1747678244892,"fUST",-390.0,0.00018356,2,"2025-05-19T18:10:44.892",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665288,1747678244902,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.902",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665290,1747678244911,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.911",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665292,1747678244920,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.920",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665294,1747678244930,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665296,1747678244940,"fUST",-310.0,0.00018356,2,"2025-05-19T18:10:44.940",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665298,1747678244950,"fUST",-446.73,0.00018356,2,"2025-05-19T18:10:44.950",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665300,1747678244959,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.959",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665302,1747678244972,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.972",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665304,1747678244981,"fUST",-906.22,0.00018356,2,"2025-05-19T18:10:44.981",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665306,1747678244992,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:44.992",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665308,1747678245001,"fUST",-464.09791801,0.00018356,2,"2025-05-19T18:10:45.001",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665310,1747678245011,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.011",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665312,1747678245020,"fUST",-328.54376891,0.00018356,2,"2025-05-19T18:10:45.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665314,1747678245029,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.029",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665316,1747678245039,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.039",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665318,1747678245049,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.049",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665320,1747678245059,"fUST",-2900.95,0.00018356,2,"2025-05-19T18:10:45.059",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665322,1747678245069,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.069",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665324,1747678245079,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:45.079",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665326,1747678245088,"fUST",-382.14099704,0.00018356,2,"2025-05-19T18:10:45.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665328,1747678245097,"fUST",-457.03698808,0.00018356,2,"2025-05-19T18:10:45.097",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665330,1747678245107,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665332,1747678245116,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.116",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665334,1747678245125,"fUST",-668.98,0.00018356,2,"2025-05-19T18:10:45.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665336,1747678245135,"fUST",-806.41,0.00018356,2,"2025-05-19T18:10:45.135",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665338,1747678245144,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:45.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665340,1747678245154,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.154",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665342,1747678245163,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665344,1747678245172,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665346,1747678245181,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665348,1747678245191,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665350,1747678245200,"fUST",-400.91451024,0.00018356,2,"2025-05-19T18:10:45.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665352,1747678245209,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.209",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665354,1747678245221,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.221",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665356,1747678245231,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.231",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665358,1747678245240,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.240",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665360,1747678245249,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.249",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665362,1747678245259,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.259",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665364,1747678245269,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.269",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665366,1747678245278,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665368,1747678245288,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.288",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665370,1747678245297,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.297",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665372,1747678245307,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.307",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665374,1747678245317,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.317",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665376,1747678245326,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.326",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665378,1747678245335,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665380,1747678245345,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.345",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665382,1747678245354,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665384,1747678245364,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665386,1747678245373,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665388,1747678245382,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665390,1747678245392,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665393,1747678245404,"fUST",-400.53948181,0.00018356,2,"2025-05-19T18:10:45.404",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665395,1747678245413,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.413",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665396,1747678245423,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.423",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665398,1747678245432,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.432",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665400,1747678245442,"fUST",-180.215,0.00018356,2,"2025-05-19T18:10:45.442",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665402,1747678245452,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.452",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665404,1747678245463,"fUST",-402.01186613,0.00018356,2,"2025-05-19T18:10:45.463",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665407,1747678245473,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:45.473",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665409,1747678245483,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.483",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665411,1747678245492,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.492",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665413,1747678245502,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.502",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665415,1747678245511,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.511",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665417,1747678245521,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:45.521",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665418,1747678245530,"fUST",-853.48,0.00018356,2,"2025-05-19T18:10:45.530",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665420,1747678245539,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.539",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665422,1747678245548,"fUST",-1223.52,0.00018356,2,"2025-05-19T18:10:45.548",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665424,1747678245558,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.558",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665426,1747678245567,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.567",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665428,1747678245577,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.577",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665430,1747678245586,"fUST",-996.23,0.00018356,2,"2025-05-19T18:10:45.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665432,1747678245595,"fUST",-500.0,0.00018356,2,"2025-05-19T18:10:45.595",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665434,1747678245605,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665436,1747678245614,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:45.614",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665438,1747678245624,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.624",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665440,1747678245636,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.636",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665442,1747678245645,"fUST",-1390.5,0.00018356,2,"2025-05-19T18:10:45.645",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665445,1747678245656,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665447,1747678245665,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665449,1747678245674,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.674",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665451,1747678245684,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.684",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665453,1747678245693,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.693",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665455,1747678245703,"fUST",-400.0,0.00018356,2,"2025-05-19T18:10:45.703",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665457,1747678245713,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.713",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665459,1747678245723,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.723",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665461,1747678245732,"fUST",-1409.57,0.00018356,2,"2025-05-19T18:10:45.732",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665463,1747678245741,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:45.741",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665465,1747678245751,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.751",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665467,1747678245760,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.760",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665468,1747678245769,"fUST",-2124.49,0.00018356,2,"2025-05-19T18:10:45.769",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665470,1747678245778,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.778",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665473,1747678245788,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665474,1747678245805,"fUST",-701.29,0.00018356,2,"2025-05-19T18:10:45.805",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665476,1747678245826,"fUST",-501.83,0.00018356,2,"2025-05-19T18:10:45.826",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665478,1747678245841,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.841",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665481,1747678245851,"fUST",-1561.15,0.00018356,2,"2025-05-19T18:10:45.851",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665483,1747678245860,"fUST",-441.96,0.00018356,2,"2025-05-19T18:10:45.860",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665484,1747678245869,"fUST",-899.12,0.00018356,2,"2025-05-19T18:10:45.869",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665486,1747678245879,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.879",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665488,1747678245888,"fUST",-1104.97,0.00018356,2,"2025-05-19T18:10:45.888",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665491,1747678245898,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.898",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665492,1747678245908,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.908",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665494,1747678245917,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.917",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665496,1747678245927,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.927",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665499,1747678245938,"fUST",-2522.44,0.00018356,2,"2025-05-19T18:10:45.938",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665501,1747678245948,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.948",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665503,1747678245957,"fUST",-468.08,0.00018356,2,"2025-05-19T18:10:45.957",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665505,1747678245969,"fUST",-2904.2,0.00018356,2,"2025-05-19T18:10:45.969",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665507,1747678245980,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:45.980",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665509,1747678245990,"fUST",-400.54637559,0.00018356,2,"2025-05-19T18:10:45.990",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665511,1747678245999,"fUST",-478.87,0.00018356,2,"2025-05-19T18:10:45.999",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665513,1747678246009,"fUST",-204.36059249,0.00018356,2,"2025-05-19T18:10:46.009",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665515,1747678246019,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.019",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665517,1747678246028,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.028",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665519,1747678246037,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.037",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665521,1747678246047,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665523,1747678246058,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665525,1747678246068,"fUST",-1119.33,0.00018356,2,"2025-05-19T18:10:46.068",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665527,1747678246077,"fUST",-561.73,0.00018356,2,"2025-05-19T18:10:46.077",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665529,1747678246087,"fUST",-400.76752483,0.00018356,2,"2025-05-19T18:10:46.087",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665531,1747678246096,"fUST",-1123.5,0.00018356,2,"2025-05-19T18:10:46.096",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665533,1747678246105,"fUST",-926.76,0.00018356,2,"2025-05-19T18:10:46.105",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665535,1747678246114,"fUST",-1799.58,0.00018356,2,"2025-05-19T18:10:46.114",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665537,1747678246124,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.124",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665539,1747678246133,"fUST",-2130.66,0.00018356,2,"2025-05-19T18:10:46.133",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665541,1747678246142,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:46.142",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665543,1747678246151,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:46.151",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665545,1747678246160,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:46.160",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665548,1747678246171,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:46.171",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665550,1747678246181,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:46.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665552,1747678246190,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:46.190",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665554,1747678246200,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665556,1747678246209,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:46.209",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665558,1747678246220,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.220",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665560,1747678246229,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.229",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665562,1747678246240,"fUST",-401.42364697,0.00018356,2,"2025-05-19T18:10:46.240",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665572,1747678246329,"fUST",-510.7,0.00018356,2,"2025-05-19T18:10:46.329",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665574,1747678246338,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.338",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665577,1747678246348,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.348",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665579,1747678246358,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.358",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665581,1747678246368,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.368",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665583,1747678246376,"fUST",-439.29799493,0.00018356,2,"2025-05-19T18:10:46.376",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665584,1747678246386,"fUST",-470.0,0.00018356,2,"2025-05-19T18:10:46.386",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665586,1747678246396,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.396",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665588,1747678246405,"fUST",-151.0,0.00018356,2,"2025-05-19T18:10:46.405",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665590,1747678246414,"fUST",-151.882523,0.00018356,2,"2025-05-19T18:10:46.414",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665592,1747678246424,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.424",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665594,1747678246433,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.433",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665596,1747678246443,"fUST",-486.34529696,0.00018356,2,"2025-05-19T18:10:46.443",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665599,1747678246455,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.455",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665601,1747678246466,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.466",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665603,1747678246476,"fUST",-1184.09,0.00018356,2,"2025-05-19T18:10:46.476",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665605,1747678246487,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.487",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665607,1747678246496,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.496",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665609,1747678246507,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.507",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665611,1747678246517,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.517",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665613,1747678246527,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.527",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665615,1747678246536,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.536",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665617,1747678246546,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.546",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665619,1747678246555,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.555",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665621,1747678246568,"fUST",-736.8,0.00018356,2,"2025-05-19T18:10:46.568",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665623,1747678246577,"fUST",-470.0,0.00018356,2,"2025-05-19T18:10:46.577",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665625,1747678246586,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665627,1747678246596,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.596",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665629,1747678246606,"fUST",-450.0,0.00018356,2,"2025-05-19T18:10:46.606",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665631,1747678246615,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665634,1747678246625,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665636,1747678246635,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665638,1747678246644,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665640,1747678246654,"fUST",-581.31,0.00018356,2,"2025-05-19T18:10:46.654",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665641,1747678246664,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.664",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665644,1747678246673,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665646,1747678246683,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665648,1747678246692,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.692",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665650,1747678246701,"fUST",-157.21894377,0.00018356,2,"2025-05-19T18:10:46.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665652,1747678246710,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.710",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665654,1747678246722,"fUST",-202.05838495,0.00018356,2,"2025-05-19T18:10:46.722",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665656,1747678246732,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.732",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665658,1747678246741,"fUST",-300.0,0.00018356,2,"2025-05-19T18:10:46.741",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665660,1747678246750,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.750",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665662,1747678246760,"fUST",-752.45,0.00018356,2,"2025-05-19T18:10:46.760",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665664,1747678246769,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.769",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665666,1747678246778,"fUST",-695.3,0.00018356,2,"2025-05-19T18:10:46.778",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665668,1747678246787,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.787",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665670,1747678246797,"fUST",-716.17,0.00018356,2,"2025-05-19T18:10:46.797",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665672,1747678246809,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.809",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665674,1747678246818,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.818",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665676,1747678246827,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.827",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665678,1747678246836,"fUST",-1529.7,0.00018356,2,"2025-05-19T18:10:46.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665680,1747678246846,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665682,1747678246855,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.855",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665684,1747678246864,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.864",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665686,1747678246873,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.873",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665688,1747678246883,"fUST",-618.764612,0.00018356,2,"2025-05-19T18:10:46.883",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665690,1747678246893,"fUST",-618.764622,0.00018356,2,"2025-05-19T18:10:46.893",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665692,1747678246902,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.902",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665693,1747678246911,"fUST",-300.0,0.00018356,2,"2025-05-19T18:10:46.911",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665696,1747678246921,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.921",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665698,1747678246930,"fUST",-430.0,0.00018356,2,"2025-05-19T18:10:46.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665700,1747678246939,"fUST",-502.21953001,0.00018373,2,"2025-05-19T18:10:46.939",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665702,1747678246949,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:46.949",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665704,1747678246958,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:46.958",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665706,1747678246968,"fUST",-272.9071835,0.00018373,2,"2025-05-19T18:10:46.968",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665708,1747678246977,"fUST",-502.24691672,0.00018373,2,"2025-05-19T18:10:46.977",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665710,1747678246986,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:46.986",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665712,1747678246995,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:46.995",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665714,1747678247005,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.005",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665716,1747678247014,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.014",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665718,1747678247023,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.023",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665720,1747678247033,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.033",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665722,1747678247042,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.042",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665724,1747678247051,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.051",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665726,1747678247060,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.060",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665728,1747678247069,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.069",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665730,1747678247078,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665732,1747678247087,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.087",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665734,1747678247096,"fUST",-500.0,0.00018373,2,"2025-05-19T18:10:47.096",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665736,1747678247107,"fUST",-151.0,0.000184,2,"2025-05-19T18:10:47.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665738,1747678247116,"fUST",-151.0,0.000184,2,"2025-05-19T18:10:47.116",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665740,1747678247125,"fUST",-4854.67001534,0.00018452,2,"2025-05-19T18:10:47.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665742,1747678247134,"fUST",-151.0,0.000185,2,"2025-05-19T18:10:47.134",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665744,1747678247144,"fUST",-158.0438358,0.00018521,2,"2025-05-19T18:10:47.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665746,1747678247153,"fUST",-569.7291921,0.00018521,2,"2025-05-19T18:10:47.153",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665748,1747678247162,"fUST",-569.7291921,0.00018521,2,"2025-05-19T18:10:47.162",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665750,1747678247172,"fUST",-569.7291921,0.00018521,2,"2025-05-19T18:10:47.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665752,1747678247181,"fUST",-569.7291921,0.00018521,2,"2025-05-19T18:10:47.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665754,1747678247191,"fUST",-165.96162361,0.0001853,2,"2025-05-19T18:10:47.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665756,1747678247202,"fUST",-151.0,0.000186,2,"2025-05-19T18:10:47.202",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665758,1747678247214,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.214",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665760,1747678247223,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.223",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665762,1747678247232,"fUST",-178.98408,0.0001863,2,"2025-05-19T18:10:47.232",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665764,1747678247241,"fUST",-230.704725,0.0001863,2,"2025-05-19T18:10:47.241",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665766,1747678247250,"fUST",-230.704725,0.0001863,2,"2025-05-19T18:10:47.250",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665768,1747678247260,"fUST",-230.704725,0.0001863,2,"2025-05-19T18:10:47.260",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665770,1747678247269,"fUST",-230.704725,0.0001863,2,"2025-05-19T18:10:47.269",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665772,1747678247278,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665774,1747678247287,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.287",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665776,1747678247295,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.295",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665778,1747678247306,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.306",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665780,1747678247315,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665782,1747678247324,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.324",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665784,1747678247333,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.333",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665786,1747678247342,"fUST",-226.524601,0.0001863,2,"2025-05-19T18:10:47.342",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665788,1747678247351,"fUST",-226.524601,0.0001863,2,"2025-05-19T18:10:47.351",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665790,1747678247360,"fUST",-226.524601,0.0001863,2,"2025-05-19T18:10:47.360",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665792,1747678247370,"fUST",-226.524601,0.0001863,2,"2025-05-19T18:10:47.370",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665793,1747678247379,"fUST",-226.524601,0.0001863,2,"2025-05-19T18:10:47.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665795,1747678247388,"fUST",-226.524601,0.0001863,2,"2025-05-19T18:10:47.388",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665797,1747678247397,"fUST",-292.775982,0.0001863,2,"2025-05-19T18:10:47.397",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665799,1747678247407,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665801,1747678247416,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.416",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665803,1747678247425,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.425",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665805,1747678247434,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.434",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665807,1747678247443,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.443",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665809,1747678247453,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.453",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665811,1747678247463,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.463",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665813,1747678247472,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.472",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665815,1747678247481,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.481",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665817,1747678247491,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.491",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665819,1747678247500,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.500",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665821,1747678247510,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665823,1747678247520,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.520",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665825,1747678247530,"fUST",-255.789484,0.0001863,2,"2025-05-19T18:10:47.530",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665827,1747678247539,"fUST",-779.21399,0.0001863,2,"2025-05-19T18:10:47.539",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665837,1747678247625,"fUST",-779.21399,0.0001863,2,"2025-05-19T18:10:47.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665839,1747678247635,"fUST",-779.21399,0.0001863,2,"2025-05-19T18:10:47.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665841,1747678247644,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665843,1747678247653,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.653",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665845,1747678247662,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.662",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665847,1747678247672,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.672",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665849,1747678247681,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.681",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665851,1747678247690,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.690",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665853,1747678247699,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.699",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665855,1747678247709,"fUST",-152.01396,0.0001863,2,"2025-05-19T18:10:47.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665857,1747678247720,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665859,1747678247730,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.730",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665861,1747678247739,"fUST",-421.44172793,0.0001863,2,"2025-05-19T18:10:47.739",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665863,1747678247748,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.748",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665865,1747678247758,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.758",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665867,1747678247767,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.767",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665869,1747678247779,"fUST",-490.08314679,0.0001863,2,"2025-05-19T18:10:47.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665871,1747678247789,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.789",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665873,1747678247802,"fUST",-417.36227462,0.0001863,2,"2025-05-19T18:10:47.802",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665875,1747678247816,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.816",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665877,1747678247826,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.826",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665879,1747678247836,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665881,1747678247845,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.845",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665883,1747678247855,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:47.855",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665885,1747678247864,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.864",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665887,1747678247874,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.874",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665889,1747678247885,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.885",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665891,1747678247896,"fUST",-421.89269053,0.0001863,2,"2025-05-19T18:10:47.896",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665893,1747678247906,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665895,1747678247916,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.916",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665897,1747678247925,"fUST",-457.60098234,0.0001863,2,"2025-05-19T18:10:47.925",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665899,1747678247936,"fUST",-245.199336,0.0001863,2,"2025-05-19T18:10:47.936",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665901,1747678247945,"fUST",-245.199336,0.0001863,2,"2025-05-19T18:10:47.945",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665903,1747678247955,"fUST",-245.199336,0.0001863,2,"2025-05-19T18:10:47.955",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665904,1747678247964,"fUST",-474.75318024,0.0001863,2,"2025-05-19T18:10:47.964",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665905,1747678247972,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.972",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665906,1747678247982,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.982",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665907,1747678247991,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:47.991",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665908,1747678248000,"fUST",-245.199336,0.0001863,2,"2025-05-19T18:10:48.000",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665909,1747678248009,"fUST",-245.199336,0.0001863,2,"2025-05-19T18:10:48.009",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665910,1747678248018,"fUST",-245.199336,0.0001863,2,"2025-05-19T18:10:48.018",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665911,1747678248027,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.027",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665912,1747678248036,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.036",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665913,1747678248047,"fUST",-371.81984033,0.0001863,2,"2025-05-19T18:10:48.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665914,1747678248060,"fUST",-176.33885621,0.0001863,2,"2025-05-19T18:10:48.060",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665915,1747678248073,"fUST",-401.54502142,0.0001863,2,"2025-05-19T18:10:48.073",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665916,1747678248085,"fUST",-370.92012363,0.0001863,2,"2025-05-19T18:10:48.085",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665917,1747678248097,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.097",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665918,1747678248111,"fUST",-163.767764,0.0001863,2,"2025-05-19T18:10:48.111",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665919,1747678248120,"fUST",-163.767764,0.0001863,2,"2025-05-19T18:10:48.120",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665920,1747678248130,"fUST",-163.767764,0.0001863,2,"2025-05-19T18:10:48.130",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665921,1747678248141,"fUST",-163.767764,0.0001863,2,"2025-05-19T18:10:48.141",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665922,1747678248151,"fUST",-163.767764,0.0001863,2,"2025-05-19T18:10:48.151",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665923,1747678248160,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.160",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665924,1747678248170,"fUST",-163.767764,0.0001863,2,"2025-05-19T18:10:48.170",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665925,1747678248179,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.179",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665927,1747678248188,"fUST",-163.767764,0.0001863,2,"2025-05-19T18:10:48.188",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665929,1747678248199,"fUST",-421.00872241,0.0001863,2,"2025-05-19T18:10:48.199",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665931,1747678248209,"fUST",-163.767764,0.0001863,2,"2025-05-19T18:10:48.209",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665933,1747678248221,"fUST",-163.767764,0.0001863,2,"2025-05-19T18:10:48.221",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665935,1747678248231,"fUST",-163.767764,0.0001863,2,"2025-05-19T18:10:48.231",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665937,1747678248240,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.240",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665939,1747678248250,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.250",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665941,1747678248259,"fUST",-324.03889574,0.0001863,2,"2025-05-19T18:10:48.259",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665943,1747678248268,"fUST",-420.80521694,0.0001863,2,"2025-05-19T18:10:48.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665945,1747678248278,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665947,1747678248287,"fUST",-470.88658429,0.0001863,2,"2025-05-19T18:10:48.287",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665948,1747678248296,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665950,1747678248306,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.306",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665952,1747678248316,"fUST",-322.81304656,0.0001863,2,"2025-05-19T18:10:48.316",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665954,1747678248325,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:48.325",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665956,1747678248335,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:48.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665958,1747678248344,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.344",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665960,1747678248353,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.353",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665962,1747678248363,"fUST",-310.90633743,0.0001863,2,"2025-05-19T18:10:48.363",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665964,1747678248372,"fUST",-499.51,0.0001863,2,"2025-05-19T18:10:48.372",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665966,1747678248382,"fUST",-421.58942134,0.0001863,2,"2025-05-19T18:10:48.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665968,1747678248391,"fUST",-420.0,0.0001863,2,"2025-05-19T18:10:48.391",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665970,1747678248400,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.400",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665972,1747678248409,"fUST",-340.0,0.0001863,2,"2025-05-19T18:10:48.409",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665974,1747678248419,"fUST",-374.04651438,0.0001863,2,"2025-05-19T18:10:48.419",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665976,1747678248428,"fUST",-425.77326093,0.0001863,2,"2025-05-19T18:10:48.428",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665978,1747678248437,"fUST",-281.6223811,0.0001863,2,"2025-05-19T18:10:48.437",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665980,1747678248447,"fUST",-370.43357852,0.0001863,2,"2025-05-19T18:10:48.447",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665982,1747678248456,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.456",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665984,1747678248466,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:48.466",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665986,1747678248476,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:48.476",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665988,1747678248485,"fUST",-470.0,0.0001863,2,"2025-05-19T18:10:48.485",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665990,1747678248494,"fUST",-450.0,0.0001863,2,"2025-05-19T18:10:48.494",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665992,1747678248504,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.504",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665994,1747678248513,"fUST",-420.68463914,0.0001863,2,"2025-05-19T18:10:48.513",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665996,1747678248524,"fUST",-427.03019603,0.0001863,2,"2025-05-19T18:10:48.524",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361665998,1747678248533,"fUST",-430.19159187,0.0001863,2,"2025-05-19T18:10:48.533",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666000,1747678248543,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.543",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666002,1747678248552,"fUST",-172.85854791,0.0001863,2,"2025-05-19T18:10:48.552",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666004,1747678248562,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.562",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666006,1747678248572,"fUST",-421.94470965,0.0001863,2,"2025-05-19T18:10:48.572",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666008,1747678248581,"fUST",-371.31931123,0.0001863,2,"2025-05-19T18:10:48.581",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666010,1747678248590,"fUST",-285.07,0.0001863,2,"2025-05-19T18:10:48.590",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666012,1747678248600,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.600",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666014,1747678248609,"fUST",-390.0,0.0001863,2,"2025-05-19T18:10:48.609",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666016,1747678248618,"fUST",-378.57124401,0.0001863,2,"2025-05-19T18:10:48.618",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666018,1747678248628,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.628",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666020,1747678248638,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.638",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666022,1747678248647,"fUST",-394.03141768,0.0001863,2,"2025-05-19T18:10:48.647",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666024,1747678248658,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.658",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666026,1747678248668,"fUST",-421.75488087,0.0001863,2,"2025-05-19T18:10:48.668",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666028,1747678248677,"fUST",-400.0,0.0001863,2,"2025-05-19T18:10:48.677",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666030,1747678248687,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.687",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666032,1747678248697,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.697",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666034,1747678248706,"fUST",-370.0,0.0001863,2,"2025-05-19T18:10:48.706",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666036,1747678248715,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.715",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666038,1747678248725,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.725",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666040,1747678248735,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.735",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666042,1747678248745,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.745",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666044,1747678248754,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.754",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666046,1747678248763,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.763",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666048,1747678248772,"fUST",-470.0,0.0001863,2,"2025-05-19T18:10:48.772",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666050,1747678248781,"fUST",-450.0,0.0001863,2,"2025-05-19T18:10:48.781",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666052,1747678248791,"fUST",-686.82,0.0001863,2,"2025-05-19T18:10:48.791",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666061,1747678248874,"fUST",-400.0,0.0001863,2,"2025-05-19T18:10:48.874",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666063,1747678248886,"fUST",-290.055753,0.0001863,2,"2025-05-19T18:10:48.886",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666065,1747678248897,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.897",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666068,1747678248907,"fUST",-290.055753,0.0001863,2,"2025-05-19T18:10:48.907",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666070,1747678248917,"fUST",-452.97398716,0.0001863,2,"2025-05-19T18:10:48.917",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666071,1747678248927,"fUST",-290.055753,0.0001863,2,"2025-05-19T18:10:48.927",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666073,1747678248937,"fUST",-290.055753,0.0001863,2,"2025-05-19T18:10:48.937",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666076,1747678248947,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.947",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666077,1747678248956,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666079,1747678248965,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:48.965",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666081,1747678248974,"fUST",-290.055753,0.0001863,2,"2025-05-19T18:10:48.974",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666083,1747678248983,"fUST",-290.055753,0.0001863,2,"2025-05-19T18:10:48.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666085,1747678248993,"fUST",-290.055753,0.0001863,2,"2025-05-19T18:10:48.993",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666087,1747678249002,"fUST",-290.055749,0.0001863,2,"2025-05-19T18:10:49.002",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666089,1747678249011,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.011",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666091,1747678249021,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.021",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666093,1747678249030,"fUST",-470.0,0.0001863,2,"2025-05-19T18:10:49.030",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666095,1747678249039,"fUST",-400.0,0.0001863,2,"2025-05-19T18:10:49.039",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666097,1747678249049,"fUST",-321.90623628,0.0001863,2,"2025-05-19T18:10:49.049",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666099,1747678249058,"fUST",-339.873522,0.0001863,2,"2025-05-19T18:10:49.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666101,1747678249068,"fUST",-339.873522,0.0001863,2,"2025-05-19T18:10:49.068",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666103,1747678249077,"fUST",-400.0,0.0001863,2,"2025-05-19T18:10:49.077",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666105,1747678249087,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.087",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666107,1747678249096,"fUST",-273.536658,0.0001863,2,"2025-05-19T18:10:49.096",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666109,1747678249105,"fUST",-273.536658,0.0001863,2,"2025-05-19T18:10:49.105",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666111,1747678249114,"fUST",-273.536658,0.0001863,2,"2025-05-19T18:10:49.114",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666113,1747678249123,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.123",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666115,1747678249133,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.133",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666118,1747678249144,"fUST",-339.873522,0.0001863,2,"2025-05-19T18:10:49.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666120,1747678249154,"fUST",-339.873522,0.0001863,2,"2025-05-19T18:10:49.154",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666122,1747678249163,"fUST",-273.536658,0.0001863,2,"2025-05-19T18:10:49.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666124,1747678249174,"fUST",-273.536658,0.0001863,2,"2025-05-19T18:10:49.174",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666126,1747678249183,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.183",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666128,1747678249192,"fUST",-273.536666,0.0001863,2,"2025-05-19T18:10:49.192",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666130,1747678249202,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.202",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666132,1747678249212,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.212",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666134,1747678249223,"fUST",-258.67379641,0.0001863,2,"2025-05-19T18:10:49.223",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666136,1747678249232,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.232",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666138,1747678249241,"fUST",-420.0,0.0001863,2,"2025-05-19T18:10:49.241",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666140,1747678249251,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.251",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666142,1747678249261,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.261",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666144,1747678249270,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.270",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666146,1747678249280,"fUST",-776.59,0.0001863,2,"2025-05-19T18:10:49.280",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666148,1747678249290,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.290",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666150,1747678249299,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.299",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666152,1747678249308,"fUST",-445.58329343,0.0001863,2,"2025-05-19T18:10:49.308",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666154,1747678249317,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.317",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666156,1747678249327,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.327",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666158,1747678249336,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.336",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666160,1747678249346,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.346",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666162,1747678249355,"fUST",-681.39,0.0001863,2,"2025-05-19T18:10:49.355",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666164,1747678249364,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666166,1747678249374,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.374",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666168,1747678249384,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.384",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666170,1747678249394,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.394",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666172,1747678249403,"fUST",-175.43486957,0.0001863,2,"2025-05-19T18:10:49.403",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666175,1747678249418,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.418",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666177,1747678249436,"fUST",-349.6174774,0.0001863,2,"2025-05-19T18:10:49.436",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666181,1747678249454,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.454",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666184,1747678249476,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.476",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666187,1747678249496,"fUST",-1664.473136,0.0001863,2,"2025-05-19T18:10:49.496",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666189,1747678249513,"fUST",-516.86,0.0001863,2,"2025-05-19T18:10:49.513",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666192,1747678249532,"fUST",-629.1,0.0001863,2,"2025-05-19T18:10:49.532",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666195,1747678249548,"fUST",-342.87887713,0.0001863,2,"2025-05-19T18:10:49.548",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666198,1747678249565,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.565",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666201,1747678249585,"fUST",-378.99525934,0.0001863,2,"2025-05-19T18:10:49.585",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666204,1747678249604,"fUST",-1664.473144,0.0001863,2,"2025-05-19T18:10:49.604",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666206,1747678249617,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.617",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666210,1747678249638,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.638",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666212,1747678249653,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.653",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666215,1747678249669,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.669",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666217,1747678249684,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.684",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666220,1747678249699,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.699",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666222,1747678249714,"fUST",-1132.44,0.0001863,2,"2025-05-19T18:10:49.714",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666225,1747678249729,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.729",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666227,1747678249745,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.745",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666230,1747678249761,"fUST",-852.15,0.0001863,2,"2025-05-19T18:10:49.761",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666232,1747678249776,"fUST",-370.0,0.0001863,2,"2025-05-19T18:10:49.776",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666235,1747678249791,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.791",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666237,1747678249808,"fUST",-443.07922437,0.0001863,2,"2025-05-19T18:10:49.808",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666240,1747678249823,"fUST",-217.67320352,0.0001863,2,"2025-05-19T18:10:49.823",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666242,1747678249836,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666245,1747678249851,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.851",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666247,1747678249866,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.866",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666250,1747678249882,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.882",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666252,1747678249896,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.896",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666255,1747678249909,"fUST",-605.64,0.0001863,2,"2025-05-19T18:10:49.909",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666258,1747678249924,"fUST",-875.09,0.0001863,2,"2025-05-19T18:10:49.924",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666260,1747678249939,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.939",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666263,1747678249955,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:49.955",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666265,1747678249970,"fUST",-325.8156317,0.0001863,2,"2025-05-19T18:10:49.970",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666268,1747678249985,"fUST",-1000.0,0.0001863,2,"2025-05-19T18:10:49.985",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666271,1747678250001,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.001",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666273,1747678250016,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.016",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666276,1747678250034,"fUST",-358.0,0.0001863,2,"2025-05-19T18:10:50.034",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666279,1747678250051,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.051",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666281,1747678250066,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.066",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666284,1747678250083,"fUST",-461.41,0.0001863,2,"2025-05-19T18:10:50.083",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666287,1747678250097,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.097",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666289,1747678250113,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.113",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666292,1747678250128,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.128",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666295,1747678250144,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666297,1747678250160,"fUST",-520.0,0.0001863,2,"2025-05-19T18:10:50.160",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666300,1747678250177,"fUST",-320.0,0.0001863,2,"2025-05-19T18:10:50.177",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666303,1747678250192,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.192",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666305,1747678250207,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.207",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666308,1747678250225,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.225",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666311,1747678250241,"fUST",-370.0,0.0001863,2,"2025-05-19T18:10:50.241",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666313,1747678250256,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.256",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666316,1747678250270,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.270",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666329,1747678250383,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.383",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666331,1747678250396,"fUST",-424.27285031,0.0001863,2,"2025-05-19T18:10:50.396",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666333,1747678250405,"fUST",-545.76,0.0001863,2,"2025-05-19T18:10:50.405",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666335,1747678250414,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.414",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666337,1747678250423,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.423",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666339,1747678250432,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.432",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666341,1747678250441,"fUST",-494.51258934,0.0001863,2,"2025-05-19T18:10:50.441",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666343,1747678250451,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.451",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666345,1747678250460,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.460",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666347,1747678250472,"fUST",-1000.0,0.0001863,2,"2025-05-19T18:10:50.472",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666350,1747678250481,"fUST",-374.87553884,0.0001863,2,"2025-05-19T18:10:50.481",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666351,1747678250491,"fUST",-420.0,0.0001863,2,"2025-05-19T18:10:50.491",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666352,1747678250500,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.500",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666353,1747678250509,"fUST",-420.0,0.0001863,2,"2025-05-19T18:10:50.509",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666354,1747678250517,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.517",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666355,1747678250526,"fUST",-390.0,0.0001863,2,"2025-05-19T18:10:50.526",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666356,1747678250535,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.535",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666357,1747678250544,"fUST",-414.4738317,0.0001863,2,"2025-05-19T18:10:50.544",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666358,1747678250553,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.553",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666359,1747678250562,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.562",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666360,1747678250570,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.570",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666362,1747678250579,"fUST",-336.39791126,0.0001863,2,"2025-05-19T18:10:50.579",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666364,1747678250588,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.588",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666366,1747678250598,"fUST",-181.35175731,0.0001863,2,"2025-05-19T18:10:50.598",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666368,1747678250607,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.607",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666370,1747678250616,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.616",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666372,1747678250626,"fUST",-671.94,0.0001863,2,"2025-05-19T18:10:50.626",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666374,1747678250635,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666376,1747678250644,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666378,1747678250654,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.654",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666380,1747678250663,"fUST",-400.53737934,0.0001863,2,"2025-05-19T18:10:50.663",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666382,1747678250673,"fUST",-701.04,0.0001863,2,"2025-05-19T18:10:50.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666384,1747678250682,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666386,1747678250691,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.691",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666388,1747678250701,"fUST",-267.041933,0.0001863,2,"2025-05-19T18:10:50.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666390,1747678250710,"fUST",-400.03659295,0.0001863,2,"2025-05-19T18:10:50.710",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666392,1747678250722,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.722",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666395,1747678250732,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.732",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666397,1747678250742,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.742",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666399,1747678250751,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.751",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666401,1747678250760,"fUST",-267.0419376,0.0001863,2,"2025-05-19T18:10:50.760",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666403,1747678250770,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.770",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666405,1747678250779,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666407,1747678250788,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666409,1747678250799,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.799",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666411,1747678250811,"fUST",-575.34,0.0001863,2,"2025-05-19T18:10:50.811",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666413,1747678250821,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.821",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666415,1747678250830,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666417,1747678250840,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.840",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666419,1747678250850,"fUST",-473.08194016,0.0001863,2,"2025-05-19T18:10:50.850",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666421,1747678250859,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.859",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666423,1747678250869,"fUST",-433.77,0.0001863,2,"2025-05-19T18:10:50.869",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666425,1747678250880,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.880",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666427,1747678250890,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.890",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666429,1747678250899,"fUST",-387.63610876,0.0001863,2,"2025-05-19T18:10:50.899",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666431,1747678250908,"fUST",-420.0,0.0001863,2,"2025-05-19T18:10:50.908",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666434,1747678250918,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.918",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666436,1747678250927,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.927",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666438,1747678250937,"fUST",-392.09651185,0.0001863,2,"2025-05-19T18:10:50.937",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666440,1747678250947,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.947",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666442,1747678250956,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666444,1747678250965,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.965",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666446,1747678250974,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.974",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666448,1747678250984,"fUST",-495.13762339,0.0001863,2,"2025-05-19T18:10:50.984",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666450,1747678250993,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:50.993",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666452,1747678251003,"fUST",-357.61351071,0.0001863,2,"2025-05-19T18:10:51.003",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666454,1747678251011,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.011",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666456,1747678251020,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666458,1747678251030,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.030",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666460,1747678251039,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.039",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666462,1747678251048,"fUST",-353.6529573,0.0001863,2,"2025-05-19T18:10:51.048",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666464,1747678251058,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666466,1747678251067,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.067",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666468,1747678251076,"fUST",-353.88917433,0.0001863,2,"2025-05-19T18:10:51.076",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666470,1747678251086,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.086",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666472,1747678251095,"fUST",-357.7256588,0.0001863,2,"2025-05-19T18:10:51.095",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666474,1747678251105,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.105",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666476,1747678251114,"fUST",-439.55,0.0001863,2,"2025-05-19T18:10:51.114",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666478,1747678251123,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.123",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666480,1747678251133,"fUST",-415.30314122,0.0001863,2,"2025-05-19T18:10:51.133",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666482,1747678251142,"fUST",-156.055127,0.0001863,2,"2025-05-19T18:10:51.142",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666484,1747678251151,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.151",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666486,1747678251160,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.160",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666488,1747678251169,"fUST",-451.43,0.0001863,2,"2025-05-19T18:10:51.169",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666490,1747678251179,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.179",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666492,1747678251188,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.188",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666494,1747678251197,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.197",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666496,1747678251207,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.207",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666498,1747678251216,"fUST",-745.65,0.0001863,2,"2025-05-19T18:10:51.216",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666500,1747678251226,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.226",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666502,1747678251236,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.236",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666504,1747678251245,"fUST",-380.88518851,0.0001863,2,"2025-05-19T18:10:51.245",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666506,1747678251255,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.255",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666508,1747678251265,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.265",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666510,1747678251274,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.274",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666512,1747678251284,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.284",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666514,1747678251294,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.294",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666516,1747678251304,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.304",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666518,1747678251313,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.313",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666520,1747678251322,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.322",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666522,1747678251332,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.332",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666524,1747678251341,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.341",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666526,1747678251351,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.351",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666528,1747678251360,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.360",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666530,1747678251370,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.370",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666532,1747678251379,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666534,1747678251388,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.388",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666537,1747678251398,"fUST",-438.7,0.0001863,2,"2025-05-19T18:10:51.398",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666539,1747678251407,"fUST",-434.58,0.0001863,2,"2025-05-19T18:10:51.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666541,1747678251417,"fUST",-310.0,0.0001863,2,"2025-05-19T18:10:51.417",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666543,1747678251426,"fUST",-575.18482428,0.0001863,2,"2025-05-19T18:10:51.426",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666545,1747678251435,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666547,1747678251445,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.445",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666549,1747678251454,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.454",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666551,1747678251463,"fUST",-463.82826181,0.0001863,2,"2025-05-19T18:10:51.463",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666552,1747678251474,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.474",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666555,1747678251484,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.484",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666557,1747678251493,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.493",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666559,1747678251503,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.503",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666561,1747678251512,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.512",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666563,1747678251521,"fUST",-519.64717752,0.0001863,2,"2025-05-19T18:10:51.521",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666565,1747678251531,"fUST",-357.56847809,0.0001863,2,"2025-05-19T18:10:51.531",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666567,1747678251541,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.541",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666569,1747678251550,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.550",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666571,1747678251559,"fUST",-456.76671382,0.0001863,2,"2025-05-19T18:10:51.559",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666573,1747678251569,"fUST",-488.94354818,0.0001863,2,"2025-05-19T18:10:51.569",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666575,1747678251579,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.579",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666577,1747678251588,"fUST",-510.66976313,0.0001863,2,"2025-05-19T18:10:51.588",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666579,1747678251597,"fUST",-1375.68,0.0001863,2,"2025-05-19T18:10:51.597",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666581,1747678251607,"fUST",-177.43383421,0.0001863,2,"2025-05-19T18:10:51.607",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666583,1747678251617,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.617",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666585,1747678251626,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.626",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666587,1747678251636,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.636",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666589,1747678251646,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.646",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666591,1747678251655,"fUST",-322.103918,0.0001863,2,"2025-05-19T18:10:51.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666593,1747678251665,"fUST",-551.59,0.0001863,2,"2025-05-19T18:10:51.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666595,1747678251674,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.674",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666597,1747678251684,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.684",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666599,1747678251693,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.693",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666601,1747678251703,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.703",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666603,1747678251712,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.712",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666605,1747678251724,"fUST",-322.103924,0.0001863,2,"2025-05-19T18:10:51.724",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666607,1747678251733,"fUST",-151.0,0.0001863,2,"2025-05-19T18:10:51.733",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666609,1747678251742,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.742",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666611,1747678251751,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.751",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666613,1747678251761,"fUST",-265.155467,0.0001863,2,"2025-05-19T18:10:51.761",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666615,1747678251771,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.771",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666617,1747678251780,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.780",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666619,1747678251789,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.789",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666621,1747678251803,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.803",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666623,1747678251814,"fUST",-303.75499854,0.0001863,2,"2025-05-19T18:10:51.814",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666625,1747678251823,"fUST",-501.23,0.0001863,2,"2025-05-19T18:10:51.823",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666627,1747678251834,"fUST",-407.194135,0.0001863,2,"2025-05-19T18:10:51.834",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666629,1747678251844,"fUST",-428.20381235,0.0001863,2,"2025-05-19T18:10:51.844",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666631,1747678251853,"fUST",-530.62,0.0001863,2,"2025-05-19T18:10:51.853",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666633,1747678251862,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.862",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666635,1747678251872,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.872",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666637,1747678251882,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.882",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666639,1747678251891,"fUST",-217.27514836,0.0001863,2,"2025-05-19T18:10:51.891",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666641,1747678251902,"fUST",-368.44791685,0.0001863,2,"2025-05-19T18:10:51.902",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666644,1747678251912,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.912",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666646,1747678251922,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.922",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666648,1747678251931,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.931",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666650,1747678251940,"fUST",-2065.45,0.0001863,2,"2025-05-19T18:10:51.940",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666652,1747678251949,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.949",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666654,1747678251958,"fUST",-431.41057522,0.0001863,2,"2025-05-19T18:10:51.958",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666656,1747678251970,"fUST",-330.59362859,0.0001863,2,"2025-05-19T18:10:51.970",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666658,1747678251979,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.979",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666660,1747678251989,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.989",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666662,1747678251998,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:51.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666664,1747678252008,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.008",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666666,1747678252017,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.017",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666668,1747678252027,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.027",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666670,1747678252037,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.037",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666672,1747678252046,"fUST",-490.0,0.0001863,2,"2025-05-19T18:10:52.046",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666674,1747678252056,"fUST",-493.25616664,0.0001863,2,"2025-05-19T18:10:52.056",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666676,1747678252065,"fUST",-170.73046822,0.0001863,2,"2025-05-19T18:10:52.065",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666678,1747678252075,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.075",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666680,1747678252086,"fUST",-375.2185052,0.0001863,2,"2025-05-19T18:10:52.086",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666682,1747678252095,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.095",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666684,1747678252104,"fUST",-200.05369715,0.0001863,2,"2025-05-19T18:10:52.104",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666686,1747678252114,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.114",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666688,1747678252124,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.124",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666690,1747678252133,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.133",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666692,1747678252143,"fUST",-444.08,0.0001863,2,"2025-05-19T18:10:52.143",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666694,1747678252152,"fUST",-2491.97,0.0001863,2,"2025-05-19T18:10:52.152",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666696,1747678252161,"fUST",-316.23431929,0.0001863,2,"2025-05-19T18:10:52.161",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666698,1747678252170,"fUST",-864.52,0.0001863,2,"2025-05-19T18:10:52.170",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666700,1747678252180,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.180",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666702,1747678252189,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.189",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666704,1747678252199,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.199",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666706,1747678252208,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.208",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666708,1747678252219,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.219",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666711,1747678252228,"fUST",-637.32,0.0001863,2,"2025-05-19T18:10:52.228",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666713,1747678252238,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.238",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666715,1747678252248,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.248",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666717,1747678252257,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.257",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666719,1747678252269,"fUST",-1871.71,0.0001863,2,"2025-05-19T18:10:52.269",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666721,1747678252278,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666723,1747678252288,"fUST",-190.00000001,0.0001863,2,"2025-05-19T18:10:52.288",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666725,1747678252299,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.299",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666727,1747678252308,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.308",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666729,1747678252318,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.318",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666731,1747678252327,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.327",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666733,1747678252336,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.336",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666735,1747678252345,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.345",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666737,1747678252354,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666739,1747678252364,"fUST",-4063.35,0.0001863,2,"2025-05-19T18:10:52.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666741,1747678252373,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666743,1747678252382,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666745,1747678252392,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666748,1747678252401,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.401",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666750,1747678252410,"fUST",-685.18,0.0001863,2,"2025-05-19T18:10:52.410",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666752,1747678252420,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.420",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666754,1747678252429,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.429",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666756,1747678252438,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.438",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666758,1747678252448,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.448",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666760,1747678252457,"fUST",-817.13,0.0001863,2,"2025-05-19T18:10:52.457",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666762,1747678252467,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.467",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666764,1747678252476,"fUST",-331.15364296,0.0001863,2,"2025-05-19T18:10:52.476",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666766,1747678252486,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.486",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666768,1747678252495,"fUST",-486.35656406,0.0001863,2,"2025-05-19T18:10:52.495",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666770,1747678252505,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.505",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666772,1747678252515,"fUST",-390.0,0.0001863,2,"2025-05-19T18:10:52.515",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666774,1747678252525,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.525",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666776,1747678252535,"fUST",-401.81743629,0.0001863,2,"2025-05-19T18:10:52.535",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666778,1747678252544,"fUST",-5294.37,0.0001863,2,"2025-05-19T18:10:52.544",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666780,1747678252554,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.554",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666782,1747678252563,"fUST",-534.03,0.0001863,2,"2025-05-19T18:10:52.563",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666784,1747678252572,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.572",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666786,1747678252582,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.582",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666788,1747678252592,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.592",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666790,1747678252601,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.601",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666792,1747678252611,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.611",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666794,1747678252620,"fUST",-566.9,0.0001863,2,"2025-05-19T18:10:52.620",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666796,1747678252630,"fUST",-179.30412007,0.0001863,2,"2025-05-19T18:10:52.630",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666798,1747678252640,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.640",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666800,1747678252650,"fUST",-2065.21,0.0001863,2,"2025-05-19T18:10:52.650",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666802,1747678252660,"fUST",-537.77,0.0001863,2,"2025-05-19T18:10:52.660",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666813,1747678252670,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.670",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666816,1747678252779,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666818,1747678252789,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.789",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666820,1747678252799,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.799",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666822,1747678252812,"fUST",-4975.86,0.0001863,2,"2025-05-19T18:10:52.812",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666824,1747678252821,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.821",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666826,1747678252830,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666828,1747678252840,"fUST",-251.24012731,0.0001863,2,"2025-05-19T18:10:52.840",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666831,1747678252851,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.851",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666833,1747678252862,"fUST",-835.39,0.0001863,2,"2025-05-19T18:10:52.862",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666835,1747678252871,"fUST",-563.63674268,0.0001863,2,"2025-05-19T18:10:52.871",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666837,1747678252882,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.882",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666838,1747678252891,"fUST",-1400.2,0.0001863,2,"2025-05-19T18:10:52.891",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666840,1747678252900,"fUST",-1314.62,0.0001863,2,"2025-05-19T18:10:52.900",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666842,1747678252909,"fUST",-1072.15,0.0001863,2,"2025-05-19T18:10:52.909",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666844,1747678252918,"fUST",-262.28031177,0.0001863,2,"2025-05-19T18:10:52.918",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666846,1747678252927,"fUST",-294.1140685,0.0001863,2,"2025-05-19T18:10:52.927",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666848,1747678252936,"fUST",-1095.34,0.0001863,2,"2025-05-19T18:10:52.936",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666850,1747678252946,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.946",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666853,1747678252955,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.955",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666855,1747678252965,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.965",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666857,1747678252974,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.974",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666858,1747678252983,"fUST",-1638.88,0.0001863,2,"2025-05-19T18:10:52.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666860,1747678252992,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:52.992",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666862,1747678253001,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.001",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666864,1747678253011,"fUST",-1009.6,0.0001863,2,"2025-05-19T18:10:53.011",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666867,1747678253020,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666869,1747678253030,"fUST",-656.69,0.0001863,2,"2025-05-19T18:10:53.030",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666871,1747678253039,"fUST",-360.91379009,0.0001863,2,"2025-05-19T18:10:53.039",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666873,1747678253049,"fUST",-7287.93,0.0001863,2,"2025-05-19T18:10:53.049",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666875,1747678253059,"fUST",-381.58729854,0.0001863,2,"2025-05-19T18:10:53.059",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666877,1747678253068,"fUST",-400.0,0.0001863,2,"2025-05-19T18:10:53.068",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666879,1747678253078,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666881,1747678253088,"fUST",-1675.27,0.0001863,2,"2025-05-19T18:10:53.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666883,1747678253097,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.097",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666884,1747678253106,"fUST",-582.76,0.0001863,2,"2025-05-19T18:10:53.106",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666887,1747678253116,"fUST",-4789.9,0.0001863,2,"2025-05-19T18:10:53.116",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666888,1747678253125,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666890,1747678253134,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.134",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666892,1747678253143,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.143",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666894,1747678253153,"fUST",-1475.08,0.0001863,2,"2025-05-19T18:10:53.153",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666896,1747678253162,"fUST",-415.84005687,0.0001863,2,"2025-05-19T18:10:53.162",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666899,1747678253172,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666901,1747678253181,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666903,1747678253190,"fUST",-421.78770332,0.0001863,2,"2025-05-19T18:10:53.190",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666905,1747678253200,"fUST",-3802.2,0.0001863,2,"2025-05-19T18:10:53.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666907,1747678253209,"fUST",-441.87,0.0001863,2,"2025-05-19T18:10:53.209",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666908,1747678253218,"fUST",-2022.39,0.0001863,2,"2025-05-19T18:10:53.218",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666911,1747678253228,"fUST",-222.09874793,0.0001863,2,"2025-05-19T18:10:53.228",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666912,1747678253238,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.238",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666915,1747678253249,"fUST",-374.00450926,0.0001863,2,"2025-05-19T18:10:53.249",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666917,1747678253258,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.258",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666919,1747678253267,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.267",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666921,1747678253277,"fUST",-3870.66,0.0001863,2,"2025-05-19T18:10:53.277",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666923,1747678253286,"fUST",-4521.89,0.0001863,2,"2025-05-19T18:10:53.286",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666925,1747678253296,"fUST",-463.60543562,0.0001863,2,"2025-05-19T18:10:53.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666927,1747678253305,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666929,1747678253314,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.314",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666931,1747678253323,"fUST",-505.18389136,0.0001863,2,"2025-05-19T18:10:53.323",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666933,1747678253332,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.332",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666935,1747678253341,"fUST",-623.36,0.0001863,2,"2025-05-19T18:10:53.341",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666937,1747678253350,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.350",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666939,1747678253359,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.359",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666941,1747678253369,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.369",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666943,1747678253379,"fUST",-1455.67,0.0001863,2,"2025-05-19T18:10:53.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666945,1747678253388,"fUST",-423.24610928,0.0001863,2,"2025-05-19T18:10:53.388",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666947,1747678253397,"fUST",-422.04823085,0.0001863,2,"2025-05-19T18:10:53.397",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666949,1747678253407,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666951,1747678253417,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.417",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666953,1747678253426,"fUST",-299.57859829,0.0001863,2,"2025-05-19T18:10:53.426",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666955,1747678253435,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666957,1747678253445,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.445",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666959,1747678253454,"fUST",-1638.01,0.0001863,2,"2025-05-19T18:10:53.454",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666961,1747678253464,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.464",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666963,1747678253473,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.473",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666965,1747678253483,"fUST",-542.53,0.0001863,2,"2025-05-19T18:10:53.483",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666967,1747678253491,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.491",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666969,1747678253501,"fUST",-861.13,0.0001863,2,"2025-05-19T18:10:53.501",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666971,1747678253510,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666973,1747678253520,"fUST",-735.09,0.0001863,2,"2025-05-19T18:10:53.520",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666975,1747678253529,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.529",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666977,1747678253539,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.539",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666979,1747678253547,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.547",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666981,1747678253557,"fUST",-446.73,0.0001863,2,"2025-05-19T18:10:53.557",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666983,1747678253566,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.566",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666985,1747678253575,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.575",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666987,1747678253585,"fUST",-906.22,0.0001863,2,"2025-05-19T18:10:53.585",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666988,1747678253596,"fUST",-425.51139436,0.0001863,2,"2025-05-19T18:10:53.596",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666990,1747678253605,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666992,1747678253615,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666995,1747678253625,"fUST",-239.08260564,0.0001863,2,"2025-05-19T18:10:53.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666997,1747678253634,"fUST",-392.64844444,0.0001863,2,"2025-05-19T18:10:53.634",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361666999,1747678253644,"fUST",-2900.95,0.0001863,2,"2025-05-19T18:10:53.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667001,1747678253653,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.653",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667003,1747678253662,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.662",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667004,1747678253671,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.671",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667006,1747678253681,"fUST",-668.98,0.0001863,2,"2025-05-19T18:10:53.681",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667008,1747678253690,"fUST",-806.41,0.0001863,2,"2025-05-19T18:10:53.690",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667010,1747678253700,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.700",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667012,1747678253709,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667014,1747678253719,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.719",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667017,1747678253729,"fUST",-305.5149904,0.0001863,2,"2025-05-19T18:10:53.729",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667019,1747678253739,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.739",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667021,1747678253749,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.749",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667023,1747678253758,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.758",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667025,1747678253768,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.768",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667027,1747678253777,"fUST",-347.32592892,0.0001863,2,"2025-05-19T18:10:53.777",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667029,1747678253786,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.786",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667031,1747678253799,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.799",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667033,1747678253809,"fUST",-476.40254611,0.0001863,2,"2025-05-19T18:10:53.809",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667035,1747678253818,"fUST",-853.48,0.0001863,2,"2025-05-19T18:10:53.818",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667037,1747678253827,"fUST",-1223.52,0.0001863,2,"2025-05-19T18:10:53.827",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667039,1747678253838,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.838",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667041,1747678253847,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.847",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667043,1747678253856,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667045,1747678253866,"fUST",-996.23,0.0001863,2,"2025-05-19T18:10:53.866",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667047,1747678253875,"fUST",-500.0,0.0001863,2,"2025-05-19T18:10:53.875",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667049,1747678253885,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.885",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667051,1747678253895,"fUST",-199.05244156,0.0001863,2,"2025-05-19T18:10:53.895",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667053,1747678253904,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.904",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667055,1747678253912,"fUST",-1390.5,0.0001863,2,"2025-05-19T18:10:53.912",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667057,1747678253922,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.922",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667059,1747678253931,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.931",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667061,1747678253940,"fUST",-424.731169,0.0001863,2,"2025-05-19T18:10:53.940",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667063,1747678253950,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.950",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667065,1747678253959,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.959",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667067,1747678253968,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.968",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667069,1747678253978,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.978",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667071,1747678253987,"fUST",-1409.57,0.0001863,2,"2025-05-19T18:10:53.987",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667073,1747678253997,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:53.997",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667075,1747678254006,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.006",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667077,1747678254018,"fUST",-2124.49,0.0001863,2,"2025-05-19T18:10:54.018",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667079,1747678254027,"fUST",-422.26089974,0.0001863,2,"2025-05-19T18:10:54.027",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667080,1747678254037,"fUST",-701.29,0.0001863,2,"2025-05-19T18:10:54.037",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667083,1747678254047,"fUST",-501.83,0.0001863,2,"2025-05-19T18:10:54.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667084,1747678254056,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.056",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667086,1747678254066,"fUST",-423.29739073,0.0001863,2,"2025-05-19T18:10:54.066",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667088,1747678254075,"fUST",-1561.15,0.0001863,2,"2025-05-19T18:10:54.075",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667090,1747678254084,"fUST",-441.96,0.0001863,2,"2025-05-19T18:10:54.084",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667092,1747678254093,"fUST",-899.12,0.0001863,2,"2025-05-19T18:10:54.093",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667094,1747678254103,"fUST",-1104.97,0.0001863,2,"2025-05-19T18:10:54.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667096,1747678254113,"fUST",-370.0,0.0001863,2,"2025-05-19T18:10:54.113",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667098,1747678254122,"fUST",-475.81052604,0.0001863,2,"2025-05-19T18:10:54.122",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667100,1747678254131,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.131",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667102,1747678254140,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.140",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667104,1747678254150,"fUST",-2522.44,0.0001863,2,"2025-05-19T18:10:54.150",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667106,1747678254159,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.159",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667108,1747678254168,"fUST",-468.08,0.0001863,2,"2025-05-19T18:10:54.168",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667110,1747678254177,"fUST",-2904.2,0.0001863,2,"2025-05-19T18:10:54.177",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667112,1747678254186,"fUST",-478.87,0.0001863,2,"2025-05-19T18:10:54.186",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667114,1747678254195,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.195",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667116,1747678254205,"fUST",-564.58616082,0.0001863,2,"2025-05-19T18:10:54.205",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667118,1747678254214,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.214",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667120,1747678254224,"fUST",-1119.33,0.0001863,2,"2025-05-19T18:10:54.224",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667122,1747678254234,"fUST",-561.73,0.0001863,2,"2025-05-19T18:10:54.234",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667124,1747678254243,"fUST",-1123.5,0.0001863,2,"2025-05-19T18:10:54.243",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667126,1747678254252,"fUST",-926.76,0.0001863,2,"2025-05-19T18:10:54.252",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667128,1747678254261,"fUST",-1799.58,0.0001863,2,"2025-05-19T18:10:54.261",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667130,1747678254271,"fUST",-2130.66,0.0001863,2,"2025-05-19T18:10:54.271",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667132,1747678254280,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.280",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667134,1747678254290,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.290",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667136,1747678254299,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.299",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667137,1747678254308,"fUST",-510.7,0.0001863,2,"2025-05-19T18:10:54.308",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667140,1747678254318,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.318",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667141,1747678254327,"fUST",-338.25564254,0.0001863,2,"2025-05-19T18:10:54.327",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667143,1747678254336,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.336",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667145,1747678254346,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.346",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667147,1747678254355,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.355",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667149,1747678254368,"fUST",-201.91394495,0.0001863,2,"2025-05-19T18:10:54.368",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667151,1747678254377,"fUST",-1184.09,0.0001863,2,"2025-05-19T18:10:54.377",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667153,1747678254387,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.387",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667155,1747678254397,"fUST",-431.05007588,0.0001863,2,"2025-05-19T18:10:54.397",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667157,1747678254406,"fUST",-373.24205605,0.0001863,2,"2025-05-19T18:10:54.406",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667159,1747678254415,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.415",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667161,1747678254425,"fUST",-426.10378758,0.0001863,2,"2025-05-19T18:10:54.425",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667163,1747678254435,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667186,1747678254652,"fUST",-736.8,0.0001863,2,"2025-05-19T18:10:54.652",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667188,1747678254661,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.661",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667190,1747678254670,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.670",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667192,1747678254680,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.680",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667194,1747678254689,"fUST",-581.31,0.0001863,2,"2025-05-19T18:10:54.689",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667196,1747678254699,"fUST",-472.34305992,0.0001863,2,"2025-05-19T18:10:54.699",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667198,1747678254709,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667200,1747678254718,"fUST",-752.45,0.0001863,2,"2025-05-19T18:10:54.718",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667202,1747678254727,"fUST",-695.3,0.0001863,2,"2025-05-19T18:10:54.727",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667204,1747678254736,"fUST",-716.17,0.0001863,2,"2025-05-19T18:10:54.736",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667206,1747678254746,"fUST",-1529.7,0.0001863,2,"2025-05-19T18:10:54.746",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667208,1747678254755,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.755",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667210,1747678254764,"fUST",-430.0,0.0001863,2,"2025-05-19T18:10:54.764",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667212,1747678254773,"fUST",-300.0,0.0001863,2,"2025-05-19T18:10:54.773",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667214,1747678254782,"fUST",-548.07268903,0.0001863,2,"2025-05-19T18:10:54.782",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667216,1747678254792,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.792",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667218,1747678254803,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.803",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667220,1747678254814,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.814",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667222,1747678254824,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.824",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667224,1747678254833,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.833",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667226,1747678254844,"fUST",-502.12773463,0.00018673,2,"2025-05-19T18:10:54.844",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667228,1747678254854,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.854",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667230,1747678254864,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.864",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667232,1747678254875,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.875",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667234,1747678254886,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.886",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667235,1747678254897,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.897",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667237,1747678254906,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667239,1747678254916,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.916",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667241,1747678254926,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.926",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667243,1747678254936,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.936",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667245,1747678254945,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.945",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667247,1747678254956,"fUST",-503.60720276,0.00018673,2,"2025-05-19T18:10:54.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667249,1747678254965,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.965",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667251,1747678254976,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.976",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667253,1747678254986,"fUST",-554.51806817,0.00018673,2,"2025-05-19T18:10:54.986",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667255,1747678254995,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:54.995",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667257,1747678255005,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:55.005",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667259,1747678255015,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:55.015",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667261,1747678255024,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:55.024",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667263,1747678255034,"fUST",-223.74544386,0.00018673,2,"2025-05-19T18:10:55.034",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667265,1747678255044,"fUST",-253.33973992,0.00018673,2,"2025-05-19T18:10:55.044",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667267,1747678255052,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:55.052",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667269,1747678255062,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:55.062",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667270,1747678255071,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:55.071",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667272,1747678255081,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:55.081",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667274,1747678255090,"fUST",-153.9837235,0.00018673,2,"2025-05-19T18:10:55.090",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667276,1747678255100,"fUST",-477.4985767,0.00018673,2,"2025-05-19T18:10:55.100",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667278,1747678255109,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:55.109",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667280,1747678255119,"fUST",-500.0,0.00018673,2,"2025-05-19T18:10:55.119",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667282,1747678255129,"fUST",-151.0,0.000187,2,"2025-05-19T18:10:55.129",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667284,1747678255138,"fUST",-151.0,0.000187,2,"2025-05-19T18:10:55.138",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667286,1747678255148,"fUST",-151.0,0.000187,2,"2025-05-19T18:10:55.148",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667288,1747678255157,"fUST",-1058.98213956,0.00018739,2,"2025-05-19T18:10:55.157",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667290,1747678255167,"fUST",-151.0,0.000188,2,"2025-05-19T18:10:55.167",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667292,1747678255176,"fUST",-151.0,0.000188,2,"2025-05-19T18:10:55.176",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667294,1747678255186,"fUST",-151.0,0.000188,2,"2025-05-19T18:10:55.186",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667296,1747678255195,"fUST",-4854.67001534,0.00018831,2,"2025-05-19T18:10:55.195",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667298,1747678255204,"fUST",-151.0,0.000189,2,"2025-05-19T18:10:55.204",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667300,1747678255214,"fUST",-151.0,0.000189,2,"2025-05-19T18:10:55.214",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667302,1747678255224,"fUST",-151.0,0.000189,2,"2025-05-19T18:10:55.224",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667304,1747678255234,"fUST",-151.0,0.000189,2,"2025-05-19T18:10:55.234",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667306,1747678255244,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.244",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667308,1747678255253,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.253",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667310,1747678255262,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.262",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667312,1747678255272,"fUST",-290.68075,0.00018904,2,"2025-05-19T18:10:55.272",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667314,1747678255281,"fUST",-230.704725,0.00018904,2,"2025-05-19T18:10:55.281",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667316,1747678255291,"fUST",-230.704725,0.00018904,2,"2025-05-19T18:10:55.291",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667318,1747678255300,"fUST",-230.704725,0.00018904,2,"2025-05-19T18:10:55.300",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667320,1747678255310,"fUST",-230.704725,0.00018904,2,"2025-05-19T18:10:55.310",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667322,1747678255319,"fUST",-218.511128,0.00018904,2,"2025-05-19T18:10:55.319",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667324,1747678255328,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.328",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667326,1747678255337,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.337",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667328,1747678255347,"fUST",-226.524601,0.00018904,2,"2025-05-19T18:10:55.347",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667330,1747678255357,"fUST",-226.524601,0.00018904,2,"2025-05-19T18:10:55.357",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667332,1747678255366,"fUST",-226.524601,0.00018904,2,"2025-05-19T18:10:55.366",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667333,1747678255374,"fUST",-226.524601,0.00018904,2,"2025-05-19T18:10:55.374",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667334,1747678255384,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.384",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667335,1747678255393,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.393",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667336,1747678255402,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.402",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667337,1747678255411,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667338,1747678255421,"fUST",-779.21399,0.00018904,2,"2025-05-19T18:10:55.421",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667339,1747678255430,"fUST",-779.21399,0.00018904,2,"2025-05-19T18:10:55.430",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667340,1747678255438,"fUST",-779.21399,0.00018904,2,"2025-05-19T18:10:55.438",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667341,1747678255447,"fUST",-779.21399,0.00018904,2,"2025-05-19T18:10:55.447",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667342,1747678255456,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.456",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667343,1747678255465,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.465",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667344,1747678255475,"fUST",-442.52566844,0.00018904,2,"2025-05-19T18:10:55.475",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667345,1747678255484,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.484",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667346,1747678255493,"fUST",-400.0,0.00018904,2,"2025-05-19T18:10:55.493",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667347,1747678255502,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.502",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667348,1747678255511,"fUST",-400.0,0.00018904,2,"2025-05-19T18:10:55.511",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667349,1747678255521,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.521",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667350,1747678255530,"fUST",-245.199336,0.00018904,2,"2025-05-19T18:10:55.530",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667351,1747678255540,"fUST",-245.199336,0.00018904,2,"2025-05-19T18:10:55.540",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667352,1747678255549,"fUST",-400.0,0.00018904,2,"2025-05-19T18:10:55.549",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667353,1747678255558,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.558",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667354,1747678255567,"fUST",-245.199336,0.00018904,2,"2025-05-19T18:10:55.567",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667355,1747678255576,"fUST",-245.199336,0.00018904,2,"2025-05-19T18:10:55.576",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667356,1747678255586,"fUST",-400.0,0.00018904,2,"2025-05-19T18:10:55.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667357,1747678255595,"fUST",-400.0,0.00018904,2,"2025-05-19T18:10:55.595",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667358,1747678255604,"fUST",-163.767764,0.00018904,2,"2025-05-19T18:10:55.604",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667359,1747678255613,"fUST",-342.30224266,0.00018904,2,"2025-05-19T18:10:55.613",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667360,1747678255622,"fUST",-163.767764,0.00018904,2,"2025-05-19T18:10:55.622",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667361,1747678255631,"fUST",-163.767764,0.00018904,2,"2025-05-19T18:10:55.631",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667362,1747678255641,"fUST",-395.06921828,0.00018904,2,"2025-05-19T18:10:55.641",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667363,1747678255650,"fUST",-163.767764,0.00018904,2,"2025-05-19T18:10:55.650",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667364,1747678255659,"fUST",-163.767764,0.00018904,2,"2025-05-19T18:10:55.659",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667365,1747678255668,"fUST",-163.767758,0.00018904,2,"2025-05-19T18:10:55.668",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667366,1747678255677,"fUST",-762.608768,0.00018904,2,"2025-05-19T18:10:55.677",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667367,1747678255686,"fUST",-762.608768,0.00018904,2,"2025-05-19T18:10:55.686",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667368,1747678255695,"fUST",-762.608768,0.00018904,2,"2025-05-19T18:10:55.695",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667369,1747678255704,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.704",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667370,1747678255713,"fUST",-370.71280183,0.00018904,2,"2025-05-19T18:10:55.713",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667371,1747678255723,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.723",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667372,1747678255733,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.733",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667373,1747678255742,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.742",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667374,1747678255750,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.750",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667375,1747678255759,"fUST",-499.51,0.00018904,2,"2025-05-19T18:10:55.759",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667376,1747678255768,"fUST",-541.50728518,0.00018904,2,"2025-05-19T18:10:55.768",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667377,1747678255777,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.777",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667378,1747678255786,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.786",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667379,1747678255796,"fUST",-151.0,0.00018904,2,"2025-05-19T18:10:55.796",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667380,1747678255917,"fUST",-265.380183,0.00018904,2,"2025-05-19T18:10:55.917",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667381,1747678255926,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.926",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667382,1747678255936,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.936",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667383,1747678255945,"fUST",-412.43935536,0.00018904,2,"2025-05-19T18:10:55.945",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667384,1747678255954,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.954",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667385,1747678255963,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:55.963",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667386,1747678255971,"fUST",-366.93866862,0.00018904,2,"2025-05-19T18:10:55.971",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667387,1747678255980,"fUST",-366.74372174,0.00018904,2,"2025-05-19T18:10:55.980",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667388,1747678255989,"fUST",-572.22091474,0.00018904,2,"2025-05-19T18:10:55.989",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667389,1747678255998,"fUST",-422.12538039,0.00018904,2,"2025-05-19T18:10:55.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667390,1747678256007,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.007",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667391,1747678256016,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.016",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667392,1747678256025,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.025",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667393,1747678256033,"fUST",-364.24945904,0.00018904,2,"2025-05-19T18:10:56.033",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667394,1747678256043,"fUST",-686.82,0.00018904,2,"2025-05-19T18:10:56.043",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667395,1747678256052,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.052",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667396,1747678256061,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.061",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667397,1747678256070,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.070",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667398,1747678256078,"fUST",-410.0,0.00018904,2,"2025-05-19T18:10:56.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667399,1747678256087,"fUST",-442.88201686,0.00018904,2,"2025-05-19T18:10:56.087",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667400,1747678256096,"fUST",-318.16615761,0.00018904,2,"2025-05-19T18:10:56.096",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667401,1747678256106,"fUST",-339.873522,0.00018904,2,"2025-05-19T18:10:56.106",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667402,1747678256115,"fUST",-339.873522,0.00018904,2,"2025-05-19T18:10:56.115",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667403,1747678256125,"fUST",-339.873522,0.00018904,2,"2025-05-19T18:10:56.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667404,1747678256134,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.134",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667405,1747678256143,"fUST",-410.0,0.00018904,2,"2025-05-19T18:10:56.143",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667406,1747678256152,"fUST",-339.873522,0.00018904,2,"2025-05-19T18:10:56.152",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667407,1747678256161,"fUST",-339.873522,0.00018904,2,"2025-05-19T18:10:56.161",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667408,1747678256171,"fUST",-339.873522,0.00018904,2,"2025-05-19T18:10:56.171",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667409,1747678256180,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.180",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667410,1747678256191,"fUST",-416.15881375,0.00018904,2,"2025-05-19T18:10:56.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667411,1747678256200,"fUST",-290.0,0.00018904,2,"2025-05-19T18:10:56.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667412,1747678256209,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.209",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667413,1747678256219,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.219",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667415,1747678256228,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.228",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667416,1747678256237,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.237",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667418,1747678256247,"fUST",-776.59,0.00018904,2,"2025-05-19T18:10:56.247",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667420,1747678256256,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.256",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667422,1747678256266,"fUST",-405.48983233,0.00018904,2,"2025-05-19T18:10:56.266",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667424,1747678256275,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.275",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667426,1747678256284,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.284",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667428,1747678256294,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.294",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667430,1747678256303,"fUST",-681.39,0.00018904,2,"2025-05-19T18:10:56.303",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667432,1747678256313,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.313",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667434,1747678256324,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.324",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667437,1747678256334,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.334",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667439,1747678256344,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.344",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667441,1747678256354,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667443,1747678256364,"fUST",-220.94196299,0.00018904,2,"2025-05-19T18:10:56.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667445,1747678256373,"fUST",-516.86,0.00018904,2,"2025-05-19T18:10:56.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667447,1747678256383,"fUST",-629.1,0.00018904,2,"2025-05-19T18:10:56.383",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667449,1747678256392,"fUST",-350.26613368,0.00018904,2,"2025-05-19T18:10:56.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667451,1747678256401,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.401",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667453,1747678256411,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667455,1747678256420,"fUST",-294.08848443,0.00018904,2,"2025-05-19T18:10:56.420",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667457,1747678256431,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667459,1747678256440,"fUST",-1132.44,0.00018904,2,"2025-05-19T18:10:56.440",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667461,1747678256449,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.449",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667463,1747678256458,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.458",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667465,1747678256468,"fUST",-852.15,0.00018904,2,"2025-05-19T18:10:56.468",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667467,1747678256477,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.477",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667469,1747678256486,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.486",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667471,1747678256495,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.495",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667472,1747678256505,"fUST",-554.8385239,0.00018904,2,"2025-05-19T18:10:56.505",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667474,1747678256514,"fUST",-358.25576981,0.00018904,2,"2025-05-19T18:10:56.514",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667476,1747678256523,"fUST",-605.64,0.00018904,2,"2025-05-19T18:10:56.523",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667478,1747678256533,"fUST",-875.09,0.00018904,2,"2025-05-19T18:10:56.533",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667480,1747678256542,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.542",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667482,1747678256552,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.552",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667484,1747678256561,"fUST",-314.10289117,0.00018904,2,"2025-05-19T18:10:56.561",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667486,1747678256571,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.571",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667488,1747678256580,"fUST",-358.0,0.00018904,2,"2025-05-19T18:10:56.580",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667490,1747678256589,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.589",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667492,1747678256598,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.598",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667494,1747678256607,"fUST",-380.0,0.00018904,2,"2025-05-19T18:10:56.607",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667496,1747678256617,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.617",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667498,1747678256626,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.626",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667500,1747678256635,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667502,1747678256645,"fUST",-298.64797749,0.00018904,2,"2025-05-19T18:10:56.645",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667504,1747678256655,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667506,1747678256664,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.664",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667508,1747678256674,"fUST",-545.76,0.00018904,2,"2025-05-19T18:10:56.674",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667510,1747678256683,"fUST",-437.63884363,0.00018904,2,"2025-05-19T18:10:56.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667512,1747678256692,"fUST",-268.79385147,0.00018904,2,"2025-05-19T18:10:56.692",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667514,1747678256701,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667516,1747678256710,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.710",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667518,1747678256720,"fUST",-154.59060824,0.00018904,2,"2025-05-19T18:10:56.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667520,1747678256730,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.730",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667522,1747678256739,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.739",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667524,1747678256748,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.748",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667526,1747678256757,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.757",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667528,1747678256767,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.767",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667530,1747678256776,"fUST",-408.44003442,0.00018904,2,"2025-05-19T18:10:56.776",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667532,1747678256785,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.785",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667534,1747678256795,"fUST",-671.94,0.00018904,2,"2025-05-19T18:10:56.795",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667536,1747678256807,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.807",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667538,1747678256817,"fUST",-394.05846507,0.00018904,2,"2025-05-19T18:10:56.817",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667540,1747678256826,"fUST",-155.11529607,0.00018904,2,"2025-05-19T18:10:56.826",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667542,1747678256836,"fUST",-701.04,0.00018904,2,"2025-05-19T18:10:56.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667544,1747678256846,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667546,1747678256855,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.855",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667548,1747678256863,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.863",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667550,1747678256872,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.872",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667552,1747678256883,"fUST",-407.12993596,0.00018904,2,"2025-05-19T18:10:56.883",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667554,1747678256892,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.892",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667556,1747678256901,"fUST",-489.96,0.00018904,2,"2025-05-19T18:10:56.901",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667558,1747678256910,"fUST",-575.34,0.00018904,2,"2025-05-19T18:10:56.910",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667560,1747678256919,"fUST",-191.85603091,0.00018904,2,"2025-05-19T18:10:56.919",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667562,1747678256928,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.928",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667564,1747678256938,"fUST",-433.77,0.00018904,2,"2025-05-19T18:10:56.938",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667566,1747678256947,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.947",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667568,1747678256956,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667570,1747678256965,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.965",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667572,1747678256975,"fUST",-353.22333873,0.00018904,2,"2025-05-19T18:10:56.975",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667574,1747678256984,"fUST",-545.3388884,0.00018904,2,"2025-05-19T18:10:56.984",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667576,1747678256994,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:56.994",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667578,1747678257004,"fUST",-252.24980059,0.00018904,2,"2025-05-19T18:10:57.004",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667580,1747678257015,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.015",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667582,1747678257024,"fUST",-280.15131787,0.00018904,2,"2025-05-19T18:10:57.024",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667584,1747678257033,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.033",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667586,1747678257042,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.042",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667588,1747678257051,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.051",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667590,1747678257060,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.060",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667591,1747678257069,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.069",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667593,1747678257078,"fUST",-330.0,0.00018904,2,"2025-05-19T18:10:57.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667595,1747678257088,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667598,1747678257098,"fUST",-439.55,0.00018904,2,"2025-05-19T18:10:57.098",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667600,1747678257107,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667602,1747678257117,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.117",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667604,1747678257126,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.126",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667605,1747678257135,"fUST",-451.43,0.00018904,2,"2025-05-19T18:10:57.135",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667607,1747678257144,"fUST",-169.65871783,0.00018904,2,"2025-05-19T18:10:57.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667609,1747678257153,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.153",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667612,1747678257163,"fUST",-745.65,0.00018904,2,"2025-05-19T18:10:57.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667613,1747678257173,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.173",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667616,1747678257182,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.182",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667618,1747678257192,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.192",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667619,1747678257202,"fUST",-342.78255774,0.00018904,2,"2025-05-19T18:10:57.202",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667622,1747678257213,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.213",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667623,1747678257223,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.223",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667625,1747678257233,"fUST",-504.14291373,0.00018904,2,"2025-05-19T18:10:57.233",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667627,1747678257243,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.243",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667629,1747678257252,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.252",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667631,1747678257261,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.261",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667633,1747678257270,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.270",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667635,1747678257279,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.279",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667637,1747678257288,"fUST",-262.88174994,0.00018904,2,"2025-05-19T18:10:57.288",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667639,1747678257297,"fUST",-554.29160352,0.00018904,2,"2025-05-19T18:10:57.297",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667641,1747678257307,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.307",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667643,1747678257315,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667645,1747678257324,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.324",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667647,1747678257333,"fUST",-438.7,0.00018904,2,"2025-05-19T18:10:57.333",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667649,1747678257343,"fUST",-434.58,0.00018904,2,"2025-05-19T18:10:57.343",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667651,1747678257352,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.352",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667653,1747678257361,"fUST",-280.0,0.00018904,2,"2025-05-19T18:10:57.361",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667655,1747678257370,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.370",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667657,1747678257379,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667659,1747678257388,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.388",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667661,1747678257397,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.397",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667663,1747678257406,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.406",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667665,1747678257415,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.415",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667667,1747678257423,"fUST",-1375.68,0.00018904,2,"2025-05-19T18:10:57.423",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667669,1747678257433,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.433",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667671,1747678257442,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.442",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667673,1747678257451,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.451",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667675,1747678257460,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.460",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667678,1747678257472,"fUST",-551.59,0.00018904,2,"2025-05-19T18:10:57.472",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667680,1747678257481,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.481",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667682,1747678257490,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667684,1747678257499,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.499",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667685,1747678257509,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.509",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667687,1747678257518,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.518",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667689,1747678257527,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.527",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667691,1747678257538,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.538",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667694,1747678257548,"fUST",-350.8815186,0.00018904,2,"2025-05-19T18:10:57.548",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667695,1747678257557,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.557",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667697,1747678257566,"fUST",-530.62,0.00018904,2,"2025-05-19T18:10:57.566",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667699,1747678257576,"fUST",-360.39341036,0.00018904,2,"2025-05-19T18:10:57.576",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667701,1747678257585,"fUST",-343.7742603,0.00018904,2,"2025-05-19T18:10:57.585",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667704,1747678257595,"fUST",-359.60603627,0.00018904,2,"2025-05-19T18:10:57.595",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667706,1747678257604,"fUST",-359.91700352,0.00018904,2,"2025-05-19T18:10:57.604",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667708,1747678257614,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.614",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667710,1747678257624,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.624",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667712,1747678257634,"fUST",-2065.45,0.00018904,2,"2025-05-19T18:10:57.634",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667714,1747678257643,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.643",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667716,1747678257653,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.653",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667718,1747678257663,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.663",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667720,1747678257672,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.672",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667722,1747678257681,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.681",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667724,1747678257691,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.691",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667726,1747678257700,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.700",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667728,1747678257709,"fUST",-294.49944318,0.00018904,2,"2025-05-19T18:10:57.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667730,1747678257717,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.717",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667732,1747678257728,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.728",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667733,1747678257737,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.737",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667736,1747678257747,"fUST",-422.10915316,0.00018904,2,"2025-05-19T18:10:57.747",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667738,1747678257756,"fUST",-2491.97,0.00018904,2,"2025-05-19T18:10:57.756",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667740,1747678257765,"fUST",-864.52,0.00018904,2,"2025-05-19T18:10:57.765",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667742,1747678257774,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.774",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667744,1747678257783,"fUST",-637.32,0.00018904,2,"2025-05-19T18:10:57.783",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667746,1747678257792,"fUST",-330.0,0.00018904,2,"2025-05-19T18:10:57.792",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667748,1747678257804,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.804",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667750,1747678257813,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.813",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667752,1747678257823,"fUST",-1871.71,0.00018904,2,"2025-05-19T18:10:57.823",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667754,1747678257832,"fUST",-344.24156113,0.00018904,2,"2025-05-19T18:10:57.832",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667756,1747678257842,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.842",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667758,1747678257851,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.851",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667760,1747678257859,"fUST",-440.0,0.00018904,2,"2025-05-19T18:10:57.859",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667762,1747678257868,"fUST",-342.67753117,0.00018904,2,"2025-05-19T18:10:57.868",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667764,1747678257879,"fUST",-4063.35,0.00018904,2,"2025-05-19T18:10:57.879",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667766,1747678257888,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.888",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667768,1747678257897,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.897",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667769,1747678257906,"fUST",-685.18,0.00018904,2,"2025-05-19T18:10:57.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667771,1747678257915,"fUST",-380.92719641,0.00018904,2,"2025-05-19T18:10:57.915",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667774,1747678257925,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.925",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667776,1747678257934,"fUST",-283.33790363,0.00018904,2,"2025-05-19T18:10:57.934",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667778,1747678257943,"fUST",-817.13,0.00018904,2,"2025-05-19T18:10:57.943",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667780,1747678257954,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.954",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667782,1747678257963,"fUST",-414.78280144,0.00018904,2,"2025-05-19T18:10:57.963",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667784,1747678257973,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:57.973",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667786,1747678257982,"fUST",-5294.37,0.00018904,2,"2025-05-19T18:10:57.982",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667788,1747678257991,"fUST",-534.03,0.00018904,2,"2025-05-19T18:10:57.991",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667790,1747678258000,"fUST",-465.48013651,0.00018904,2,"2025-05-19T18:10:58.000",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667791,1747678258009,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.009",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667793,1747678258019,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.019",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667794,1747678258027,"fUST",-452.72055257,0.00018904,2,"2025-05-19T18:10:58.027",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667795,1747678258036,"fUST",-566.9,0.00018904,2,"2025-05-19T18:10:58.036",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667796,1747678258046,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.046",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667797,1747678258055,"fUST",-2065.21,0.00018904,2,"2025-05-19T18:10:58.055",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667798,1747678258064,"fUST",-537.77,0.00018904,2,"2025-05-19T18:10:58.064",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667799,1747678258073,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.073",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667800,1747678258082,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.082",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667801,1747678258091,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.091",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667802,1747678258100,"fUST",-4975.86,0.00018904,2,"2025-05-19T18:10:58.100",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667803,1747678258109,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.109",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667804,1747678258119,"fUST",-835.39,0.00018904,2,"2025-05-19T18:10:58.119",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667805,1747678258127,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.127",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667806,1747678258136,"fUST",-1400.2,0.00018904,2,"2025-05-19T18:10:58.136",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667807,1747678258145,"fUST",-1314.62,0.00018904,2,"2025-05-19T18:10:58.145",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667808,1747678258155,"fUST",-1072.15,0.00018904,2,"2025-05-19T18:10:58.155",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667809,1747678258163,"fUST",-1095.34,0.00018904,2,"2025-05-19T18:10:58.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667810,1747678258172,"fUST",-356.9949614,0.00018904,2,"2025-05-19T18:10:58.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667811,1747678258182,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.182",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667812,1747678258191,"fUST",-1638.88,0.00018904,2,"2025-05-19T18:10:58.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667813,1747678258200,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667814,1747678258210,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.210",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667815,1747678258219,"fUST",-1009.6,0.00018904,2,"2025-05-19T18:10:58.219",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667816,1747678258228,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.228",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667817,1747678258237,"fUST",-656.69,0.00018904,2,"2025-05-19T18:10:58.237",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667818,1747678258247,"fUST",-7287.93,0.00018904,2,"2025-05-19T18:10:58.247",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667819,1747678258256,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.256",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667820,1747678258265,"fUST",-1675.27,0.00018904,2,"2025-05-19T18:10:58.265",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667821,1747678258274,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.274",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667822,1747678258284,"fUST",-582.76,0.00018904,2,"2025-05-19T18:10:58.284",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667823,1747678258293,"fUST",-4789.9,0.00018904,2,"2025-05-19T18:10:58.293",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667824,1747678258302,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.302",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667825,1747678258311,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.311",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667826,1747678258320,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.320",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667827,1747678258329,"fUST",-1475.08,0.00018904,2,"2025-05-19T18:10:58.329",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667828,1747678258338,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.338",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667829,1747678258347,"fUST",-3802.2,0.00018904,2,"2025-05-19T18:10:58.347",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667830,1747678258356,"fUST",-441.87,0.00018904,2,"2025-05-19T18:10:58.356",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667831,1747678258366,"fUST",-2022.39,0.00018904,2,"2025-05-19T18:10:58.366",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667832,1747678258375,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.375",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667833,1747678258384,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.384",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667834,1747678258394,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.394",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667835,1747678258403,"fUST",-3870.66,0.00018904,2,"2025-05-19T18:10:58.403",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667836,1747678258413,"fUST",-4521.89,0.00018904,2,"2025-05-19T18:10:58.413",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667837,1747678258422,"fUST",-363.02849026,0.00018904,2,"2025-05-19T18:10:58.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667838,1747678258432,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.432",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667839,1747678258441,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.441",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667840,1747678258450,"fUST",-623.36,0.00018904,2,"2025-05-19T18:10:58.450",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667841,1747678258460,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.460",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667842,1747678258580,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.580",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667843,1747678258590,"fUST",-1455.67,0.00018904,2,"2025-05-19T18:10:58.590",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667844,1747678258601,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.601",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667845,1747678258610,"fUST",-165.52086089,0.00018904,2,"2025-05-19T18:10:58.610",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667846,1747678258619,"fUST",-1638.01,0.00018904,2,"2025-05-19T18:10:58.619",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667847,1747678258629,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.629",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667848,1747678258638,"fUST",-542.53,0.00018904,2,"2025-05-19T18:10:58.638",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667849,1747678258647,"fUST",-308.47321506,0.00018904,2,"2025-05-19T18:10:58.647",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667850,1747678258656,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667851,1747678258665,"fUST",-861.13,0.00018904,2,"2025-05-19T18:10:58.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667852,1747678258675,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.675",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667853,1747678258684,"fUST",-735.09,0.00018904,2,"2025-05-19T18:10:58.684",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667854,1747678258693,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.693",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667855,1747678258702,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.702",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667856,1747678258711,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.711",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667857,1747678258720,"fUST",-446.73,0.00018904,2,"2025-05-19T18:10:58.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667858,1747678258730,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.730",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667859,1747678258739,"fUST",-906.22,0.00018904,2,"2025-05-19T18:10:58.739",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667860,1747678258750,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.750",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667861,1747678258759,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.759",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667862,1747678258768,"fUST",-2900.95,0.00018904,2,"2025-05-19T18:10:58.768",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667863,1747678258777,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.777",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667864,1747678258786,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.786",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667865,1747678258795,"fUST",-253.08866167,0.00018904,2,"2025-05-19T18:10:58.795",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667866,1747678258809,"fUST",-668.98,0.00018904,2,"2025-05-19T18:10:58.809",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667867,1747678258819,"fUST",-806.41,0.00018904,2,"2025-05-19T18:10:58.819",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667868,1747678258828,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.828",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667869,1747678258837,"fUST",-287.84286685,0.00018904,2,"2025-05-19T18:10:58.837",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667870,1747678258846,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667871,1747678258855,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.855",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667872,1747678258864,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.864",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667873,1747678258874,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.874",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667874,1747678258884,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.884",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667875,1747678258894,"fUST",-853.48,0.00018904,2,"2025-05-19T18:10:58.894",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667876,1747678258905,"fUST",-1223.52,0.00018904,2,"2025-05-19T18:10:58.905",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667877,1747678258914,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.914",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667878,1747678258924,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.924",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667879,1747678258933,"fUST",-996.23,0.00018904,2,"2025-05-19T18:10:58.933",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667880,1747678258943,"fUST",-500.0,0.00018904,2,"2025-05-19T18:10:58.943",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667881,1747678258953,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.953",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667882,1747678258962,"fUST",-1390.5,0.00018904,2,"2025-05-19T18:10:58.962",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667883,1747678258972,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.972",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667884,1747678258982,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:58.982",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667885,1747678258992,"fUST",-455.63750211,0.00018904,2,"2025-05-19T18:10:58.992",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667886,1747678259002,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.002",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667887,1747678259011,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.011",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667888,1747678259020,"fUST",-1409.57,0.00018904,2,"2025-05-19T18:10:59.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667889,1747678259029,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.029",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667890,1747678259038,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.038",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667891,1747678259047,"fUST",-2124.49,0.00018904,2,"2025-05-19T18:10:59.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667892,1747678259056,"fUST",-701.29,0.00018904,2,"2025-05-19T18:10:59.056",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667893,1747678259066,"fUST",-501.83,0.00018904,2,"2025-05-19T18:10:59.066",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667894,1747678259075,"fUST",-1561.15,0.00018904,2,"2025-05-19T18:10:59.075",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667895,1747678259084,"fUST",-441.96,0.00018904,2,"2025-05-19T18:10:59.084",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667896,1747678259093,"fUST",-899.12,0.00018904,2,"2025-05-19T18:10:59.093",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667897,1747678259102,"fUST",-1104.97,0.00018904,2,"2025-05-19T18:10:59.102",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667898,1747678259111,"fUST",-303.23247097,0.00018904,2,"2025-05-19T18:10:59.111",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667899,1747678259121,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.121",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667900,1747678259130,"fUST",-2522.44,0.00018904,2,"2025-05-19T18:10:59.130",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667901,1747678259139,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.139",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667902,1747678259148,"fUST",-468.08,0.00018904,2,"2025-05-19T18:10:59.148",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667903,1747678259157,"fUST",-2904.2,0.00018904,2,"2025-05-19T18:10:59.157",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667904,1747678259167,"fUST",-478.87,0.00018904,2,"2025-05-19T18:10:59.167",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667905,1747678259176,"fUST",-367.77639282,0.00018904,2,"2025-05-19T18:10:59.176",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667906,1747678259186,"fUST",-332.05495158,0.00018904,2,"2025-05-19T18:10:59.186",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667907,1747678259195,"fUST",-1119.33,0.00018904,2,"2025-05-19T18:10:59.195",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667908,1747678259204,"fUST",-561.73,0.00018904,2,"2025-05-19T18:10:59.204",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667909,1747678259213,"fUST",-1123.5,0.00018904,2,"2025-05-19T18:10:59.213",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667910,1747678259222,"fUST",-926.76,0.00018904,2,"2025-05-19T18:10:59.222",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667911,1747678259232,"fUST",-1799.58,0.00018904,2,"2025-05-19T18:10:59.232",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667912,1747678259241,"fUST",-2130.66,0.00018904,2,"2025-05-19T18:10:59.241",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667913,1747678259250,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.250",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667914,1747678259259,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.259",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667915,1747678259268,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667916,1747678259277,"fUST",-510.7,0.00018904,2,"2025-05-19T18:10:59.277",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667917,1747678259286,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.286",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667918,1747678259296,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667919,1747678259305,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667920,1747678259315,"fUST",-1184.09,0.00018904,2,"2025-05-19T18:10:59.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667921,1747678259325,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.325",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667922,1747678259334,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.334",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667923,1747678259343,"fUST",-443.1284119,0.00018904,2,"2025-05-19T18:10:59.343",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667924,1747678259354,"fUST",-736.8,0.00018904,2,"2025-05-19T18:10:59.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667925,1747678259364,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667926,1747678259373,"fUST",-452.00664358,0.00018904,2,"2025-05-19T18:10:59.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667927,1747678259382,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667928,1747678259392,"fUST",-581.31,0.00018904,2,"2025-05-19T18:10:59.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667929,1747678259401,"fUST",-430.0,0.00018904,2,"2025-05-19T18:10:59.401",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667930,1747678259411,"fUST",-752.45,0.00018904,2,"2025-05-19T18:10:59.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667931,1747678259421,"fUST",-695.3,0.00018904,2,"2025-05-19T18:10:59.421",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667932,1747678259431,"fUST",-716.17,0.00018904,2,"2025-05-19T18:10:59.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667933,1747678259440,"fUST",-1529.7,0.00018904,2,"2025-05-19T18:10:59.440",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667934,1747678259449,"fUST",-282.67525055,0.00018904,2,"2025-05-19T18:10:59.449",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667935,1747678259459,"fUST",-267.5621025,0.00018921,2,"2025-05-19T18:10:59.459",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667936,1747678259469,"fUST",-1000.0,0.00018921,2,"2025-05-19T18:10:59.469",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667937,1747678259479,"fUST",-1000.0,0.00018921,2,"2025-05-19T18:10:59.479",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667938,1747678259488,"fUST",-1000.0,0.00018921,2,"2025-05-19T18:10:59.488",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667939,1747678259498,"fUST",-635.29282975,0.00018921,2,"2025-05-19T18:10:59.498",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667940,1747678259507,"fUST",-215.53954383,0.00018921,2,"2025-05-19T18:10:59.507",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667941,1747678259517,"fUST",-1000.0,0.00018921,2,"2025-05-19T18:10:59.517",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667942,1747678259526,"fUST",-1000.0,0.00018921,2,"2025-05-19T18:10:59.526",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667943,1747678259536,"fUST",-1000.0,0.00018921,2,"2025-05-19T18:10:59.536",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667944,1747678259545,"fUST",-1000.0,0.00018921,2,"2025-05-19T18:10:59.545",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667945,1747678259554,"fUST",-1000.0,0.00018921,2,"2025-05-19T18:10:59.554",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667946,1747678259563,"fUST",-1000.0,0.00018921,2,"2025-05-19T18:10:59.563",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667947,1747678259572,"fUST",-505.14453597,0.00018921,2,"2025-05-19T18:10:59.572",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667948,1747678259583,"fUST",-1000.0,0.00018921,2,"2025-05-19T18:10:59.583",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667949,1747678259592,"fUST",-500.0,0.00018973,2,"2025-05-19T18:10:59.592",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667951,1747678259601,"fUST",-531.05486349,0.00018973,2,"2025-05-19T18:10:59.601",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667953,1747678259610,"fUST",-304.59297563,0.00018973,2,"2025-05-19T18:10:59.610",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667954,1747678259619,"fUST",-500.10163326,0.00018973,2,"2025-05-19T18:10:59.619",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667955,1747678259628,"fUST",-500.0,0.00018973,2,"2025-05-19T18:10:59.628",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667956,1747678259637,"fUST",-500.11246726,0.00018973,2,"2025-05-19T18:10:59.637",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667957,1747678259646,"fUST",-360.0,0.0001898,2,"2025-05-19T18:10:59.646",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667958,1747678259656,"fUST",-73394.72538326,0.00018986,2,"2025-05-19T18:10:59.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667959,1747678259665,"fUST",-779.21399,0.00018986,2,"2025-05-19T18:10:59.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667960,1747678259674,"fUST",-779.21399,0.00018986,2,"2025-05-19T18:10:59.674",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667961,1747678259683,"fUST",-151.0,0.00018986,2,"2025-05-19T18:10:59.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667962,1747678259692,"fUST",-245.199336,0.00018986,2,"2025-05-19T18:10:59.692",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667963,1747678259701,"fUST",-245.199336,0.00018986,2,"2025-05-19T18:10:59.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667964,1747678259710,"fUST",-151.0,0.00018986,2,"2025-05-19T18:10:59.710",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667965,1747678259719,"fUST",-339.873522,0.00018986,2,"2025-05-19T18:10:59.719",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667966,1747678259729,"fUST",-339.873522,0.00018986,2,"2025-05-19T18:10:59.729",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667967,1747678259739,"fUST",-1000.0,0.00019,2,"2025-05-19T18:10:59.739",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667968,1747678259748,"fUST",-275.54924281,0.00019,7,"2025-05-19T18:10:59.748",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667969,1747678259757,"fUST",-151.0,0.00019,2,"2025-05-19T18:10:59.757",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667970,1747678259767,"fUST",-431.44118592,0.00019074,2,"2025-05-19T18:10:59.767",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667971,1747678259777,"fUST",-10872.38156824,0.00019078,2,"2025-05-19T18:10:59.777",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667972,1747678259786,"fUST",-215.0738,0.00019079,2,"2025-05-19T18:10:59.786",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667973,1747678259796,"fUST",-151.0,0.00019079,2,"2025-05-19T18:10:59.796",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667974,1747678259808,"fUST",-151.0,0.000191,2,"2025-05-19T18:10:59.808",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667975,1747678259817,"fUST",-5000.0,0.00019138,2,"2025-05-19T18:10:59.817",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667976,1747678259827,"fUST",-230.704725,0.00019141,2,"2025-05-19T18:10:59.827",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667977,1747678259836,"fUST",-230.704725,0.00019141,2,"2025-05-19T18:10:59.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667978,1747678259846,"fUST",-151.0,0.00019178,2,"2025-05-19T18:10:59.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667979,1747678259856,"fUST",-151.0,0.00019178,2,"2025-05-19T18:10:59.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667980,1747678259866,"fUST",-151.0,0.00019178,2,"2025-05-19T18:10:59.866",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667981,1747678259876,"fUST",-151.0,0.00019178,2,"2025-05-19T18:10:59.876",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667982,1747678259887,"fUST",-151.0,0.00019178,2,"2025-05-19T18:10:59.887",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667983,1747678259896,"fUST",-230.704725,0.00019178,2,"2025-05-19T18:10:59.896",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667984,1747678259906,"fUST",-230.704725,0.00019178,2,"2025-05-19T18:10:59.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667985,1747678259915,"fUST",-226.524601,0.00019178,2,"2025-05-19T18:10:59.915",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667986,1747678259925,"fUST",-226.524601,0.00019178,2,"2025-05-19T18:10:59.925",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667987,1747678259934,"fUST",-226.524601,0.00019178,2,"2025-05-19T18:10:59.934",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667988,1747678259943,"fUST",-226.524601,0.00019178,2,"2025-05-19T18:10:59.943",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667989,1747678259952,"fUST",-226.524601,0.00019178,2,"2025-05-19T18:10:59.952",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667990,1747678259961,"fUST",-226.524601,0.00019178,2,"2025-05-19T18:10:59.961",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667991,1747678259970,"fUST",-151.0,0.00019178,2,"2025-05-19T18:10:59.970",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667992,1747678259979,"fUST",-151.0,0.00019178,2,"2025-05-19T18:10:59.979",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667993,1747678259989,"fUST",-151.0,0.00019178,2,"2025-05-19T18:10:59.989",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667994,1747678259998,"fUST",-779.21399,0.00019178,2,"2025-05-19T18:10:59.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667995,1747678260007,"fUST",-779.21399,0.00019178,2,"2025-05-19T18:11:00.007",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667996,1747678260017,"fUST",-779.21399,0.00019178,2,"2025-05-19T18:11:00.017",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667997,1747678260027,"fUST",-779.213983,0.00019178,2,"2025-05-19T18:11:00.027",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667998,1747678260037,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.037",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361667999,1747678260047,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668000,1747678260059,"fUST",-455.72696504,0.00019178,2,"2025-05-19T18:11:00.059",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668001,1747678260068,"fUST",-245.199336,0.00019178,2,"2025-05-19T18:11:00.068",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668002,1747678260078,"fUST",-245.199336,0.00019178,2,"2025-05-19T18:11:00.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668003,1747678260087,"fUST",-372.01093269,0.00019178,2,"2025-05-19T18:11:00.087",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668004,1747678260097,"fUST",-245.199336,0.00019178,2,"2025-05-19T18:11:00.097",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668005,1747678260107,"fUST",-245.199336,0.00019178,2,"2025-05-19T18:11:00.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668006,1747678260116,"fUST",-762.608768,0.00019178,2,"2025-05-19T18:11:00.116",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668007,1747678260126,"fUST",-762.608768,0.00019178,2,"2025-05-19T18:11:00.126",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668008,1747678260135,"fUST",-329.48578833,0.00019178,2,"2025-05-19T18:11:00.135",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668009,1747678260144,"fUST",-151.0,0.00019178,2,"2025-05-19T18:11:00.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668010,1747678260154,"fUST",-151.0,0.00019178,2,"2025-05-19T18:11:00.154",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668011,1747678260163,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668012,1747678260172,"fUST",-499.51,0.00019178,2,"2025-05-19T18:11:00.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668013,1747678260182,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.182",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668014,1747678260191,"fUST",-382.96228669,0.00019178,2,"2025-05-19T18:11:00.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668015,1747678260200,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668016,1747678260209,"fUST",-390.67868978,0.00019178,2,"2025-05-19T18:11:00.209",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668017,1747678260219,"fUST",-245.57420049,0.00019178,2,"2025-05-19T18:11:00.219",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668018,1747678260229,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.229",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668019,1747678260239,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.239",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668020,1747678260248,"fUST",-434.42715899,0.00019178,2,"2025-05-19T18:11:00.248",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668021,1747678260258,"fUST",-686.82,0.00019178,2,"2025-05-19T18:11:00.258",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668022,1747678260268,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668023,1747678260278,"fUST",-462.33338746,0.00019178,2,"2025-05-19T18:11:00.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668024,1747678260287,"fUST",-228.09803698,0.00019178,2,"2025-05-19T18:11:00.287",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668025,1747678260296,"fUST",-339.873522,0.00019178,2,"2025-05-19T18:11:00.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668026,1747678260305,"fUST",-339.873522,0.00019178,2,"2025-05-19T18:11:00.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668027,1747678260314,"fUST",-339.873522,0.00019178,2,"2025-05-19T18:11:00.314",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668028,1747678260323,"fUST",-339.873512,0.00019178,2,"2025-05-19T18:11:00.323",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668029,1747678260333,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.333",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668030,1747678260342,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.342",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668031,1747678260352,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.352",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668032,1747678260361,"fUST",-351.55930267,0.00019178,2,"2025-05-19T18:11:00.361",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668033,1747678260370,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.370",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668034,1747678260380,"fUST",-776.59,0.00019178,2,"2025-05-19T18:11:00.380",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668035,1747678260389,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.389",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668036,1747678260398,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.398",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668037,1747678260408,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.408",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668038,1747678260418,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.418",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668039,1747678260427,"fUST",-681.39,0.00019178,2,"2025-05-19T18:11:00.427",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668040,1747678260437,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.437",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668041,1747678260447,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.447",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668042,1747678260457,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.457",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668043,1747678260467,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.467",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668044,1747678260477,"fUST",-516.86,0.00019178,2,"2025-05-19T18:11:00.477",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668045,1747678260487,"fUST",-629.1,0.00019178,2,"2025-05-19T18:11:00.487",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668046,1747678260496,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.496",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668047,1747678260506,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.506",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668048,1747678260516,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.516",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668049,1747678260525,"fUST",-1132.44,0.00019178,2,"2025-05-19T18:11:00.525",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668050,1747678260534,"fUST",-355.69498018,0.00019178,2,"2025-05-19T18:11:00.534",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668051,1747678260543,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.543",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668052,1747678260554,"fUST",-852.15,0.00019178,2,"2025-05-19T18:11:00.554",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668053,1747678260563,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.563",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668054,1747678260573,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.573",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668055,1747678260583,"fUST",-605.64,0.00019178,2,"2025-05-19T18:11:00.583",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668056,1747678260592,"fUST",-875.09,0.00019178,2,"2025-05-19T18:11:00.592",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668057,1747678260602,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.602",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668058,1747678260611,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.611",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668059,1747678260620,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.620",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668060,1747678260630,"fUST",-358.0,0.00019178,2,"2025-05-19T18:11:00.630",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668061,1747678260639,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.639",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668062,1747678260649,"fUST",-496.50848099,0.00019178,2,"2025-05-19T18:11:00.649",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668063,1747678260659,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.659",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668064,1747678260669,"fUST",-275.03193517,0.00019178,2,"2025-05-19T18:11:00.669",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668065,1747678260679,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.679",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668066,1747678260689,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.689",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668067,1747678260699,"fUST",-577.82492884,0.00019178,2,"2025-05-19T18:11:00.699",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668068,1747678260709,"fUST",-545.76,0.00019178,2,"2025-05-19T18:11:00.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668069,1747678260718,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.718",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668070,1747678260728,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.728",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668071,1747678260737,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.737",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668072,1747678260747,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.747",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668073,1747678260757,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.757",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668074,1747678260767,"fUST",-671.94,0.00019178,2,"2025-05-19T18:11:00.767",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668075,1747678260777,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.777",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668076,1747678260787,"fUST",-701.04,0.00019178,2,"2025-05-19T18:11:00.787",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668077,1747678260798,"fUST",-263.93406109,0.00019178,2,"2025-05-19T18:11:00.798",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668078,1747678260810,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.810",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668079,1747678260820,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.820",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668080,1747678260829,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.829",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668081,1747678260839,"fUST",-575.34,0.00019178,2,"2025-05-19T18:11:00.839",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668082,1747678260849,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.849",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668083,1747678260859,"fUST",-151.0,0.00019178,2,"2025-05-19T18:11:00.859",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668084,1747678260868,"fUST",-433.77,0.00019178,2,"2025-05-19T18:11:00.868",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668085,1747678260880,"fUST",-443.26757197,0.00019178,2,"2025-05-19T18:11:00.880",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668086,1747678260890,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.890",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668087,1747678260899,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.899",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668088,1747678260909,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.909",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668089,1747678260919,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.919",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668090,1747678260929,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.929",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668091,1747678260938,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.938",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668092,1747678260949,"fUST",-202.61621835,0.00019178,2,"2025-05-19T18:11:00.949",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668093,1747678260959,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.959",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668094,1747678260970,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.970",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668095,1747678260981,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:00.981",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668096,1747678261098,"fUST",-439.55,0.00019178,2,"2025-05-19T18:11:01.098",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668097,1747678261108,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.108",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668098,1747678261118,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.118",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668099,1747678261127,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.127",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668100,1747678261139,"fUST",-451.43,0.00019178,2,"2025-05-19T18:11:01.139",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668101,1747678261149,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.149",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668102,1747678261159,"fUST",-745.65,0.00019178,2,"2025-05-19T18:11:01.159",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668103,1747678261171,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.171",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668104,1747678261180,"fUST",-153.68814254,0.00019178,2,"2025-05-19T18:11:01.180",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668105,1747678261190,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.190",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668106,1747678261199,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.199",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668107,1747678261209,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.209",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668108,1747678261218,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.218",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668109,1747678261227,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.227",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668110,1747678261238,"fUST",-243.55744597,0.00019178,2,"2025-05-19T18:11:01.238",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668111,1747678261248,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.248",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668112,1747678261258,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.258",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668113,1747678261268,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668114,1747678261278,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668115,1747678261288,"fUST",-438.7,0.00019178,2,"2025-05-19T18:11:01.288",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668116,1747678261297,"fUST",-434.58,0.00019178,2,"2025-05-19T18:11:01.297",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668117,1747678261306,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.306",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668118,1747678261316,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.316",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668119,1747678261326,"fUST",-454.78779347,0.00019178,2,"2025-05-19T18:11:01.326",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668120,1747678261336,"fUST",-175.51707574,0.00019178,2,"2025-05-19T18:11:01.336",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668121,1747678261345,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.345",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668122,1747678261354,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668123,1747678261364,"fUST",-1375.68,0.00019178,2,"2025-05-19T18:11:01.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668124,1747678261373,"fUST",-442.15745603,0.00019178,2,"2025-05-19T18:11:01.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668125,1747678261383,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.383",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668126,1747678261392,"fUST",-413.87728408,0.00019178,2,"2025-05-19T18:11:01.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668127,1747678261401,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.401",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668128,1747678261411,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668129,1747678261420,"fUST",-551.59,0.00019178,2,"2025-05-19T18:11:01.420",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668130,1747678261430,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.430",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668131,1747678261439,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.439",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668132,1747678261449,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.449",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668133,1747678261458,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.458",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668134,1747678261468,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.468",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668135,1747678261477,"fUST",-435.21850622,0.00019178,2,"2025-05-19T18:11:01.477",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668136,1747678261487,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.487",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668137,1747678261497,"fUST",-530.62,0.00019178,2,"2025-05-19T18:11:01.497",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668138,1747678261508,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.508",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668139,1747678261518,"fUST",-2065.45,0.00019178,2,"2025-05-19T18:11:01.518",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668140,1747678261528,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.528",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668141,1747678261538,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.538",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668142,1747678261547,"fUST",-410.56002686,0.00019178,2,"2025-05-19T18:11:01.547",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668143,1747678261557,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.557",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668144,1747678261566,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.566",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668145,1747678261576,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.576",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668146,1747678261585,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.585",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668147,1747678261594,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.594",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668148,1747678261605,"fUST",-2491.97,0.00019178,2,"2025-05-19T18:11:01.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668149,1747678261614,"fUST",-864.52,0.00019178,2,"2025-05-19T18:11:01.614",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668150,1747678261624,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.624",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668151,1747678261633,"fUST",-637.32,0.00019178,2,"2025-05-19T18:11:01.633",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668152,1747678261643,"fUST",-454.35066378,0.00019178,2,"2025-05-19T18:11:01.643",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668153,1747678261652,"fUST",-290.63884412,0.00019178,2,"2025-05-19T18:11:01.652",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668154,1747678261662,"fUST",-1871.71,0.00019178,2,"2025-05-19T18:11:01.662",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668155,1747678261673,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668156,1747678261683,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668157,1747678261694,"fUST",-4063.35,0.00019178,2,"2025-05-19T18:11:01.694",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668158,1747678261705,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.705",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668159,1747678261715,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.715",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668160,1747678261726,"fUST",-685.18,0.00019178,2,"2025-05-19T18:11:01.726",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668161,1747678261736,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.736",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668162,1747678261746,"fUST",-817.13,0.00019178,2,"2025-05-19T18:11:01.746",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668163,1747678261756,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.756",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668164,1747678261765,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.765",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668165,1747678261775,"fUST",-5294.37,0.00019178,2,"2025-05-19T18:11:01.775",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668166,1747678261784,"fUST",-534.03,0.00019178,2,"2025-05-19T18:11:01.784",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668167,1747678261794,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.794",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668168,1747678261807,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.807",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668169,1747678261818,"fUST",-566.9,0.00019178,2,"2025-05-19T18:11:01.818",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668170,1747678261828,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.828",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668171,1747678261837,"fUST",-2065.21,0.00019178,2,"2025-05-19T18:11:01.837",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668173,1747678261847,"fUST",-537.77,0.00019178,2,"2025-05-19T18:11:01.847",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668175,1747678261856,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668177,1747678261866,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.866",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668179,1747678261876,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.876",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668181,1747678261885,"fUST",-4975.86,0.00019178,2,"2025-05-19T18:11:01.885",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668182,1747678261895,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.895",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668184,1747678261907,"fUST",-835.39,0.00019178,2,"2025-05-19T18:11:01.907",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668186,1747678261918,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.918",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668189,1747678261928,"fUST",-1400.2,0.00019178,2,"2025-05-19T18:11:01.928",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668191,1747678261937,"fUST",-1314.62,0.00019178,2,"2025-05-19T18:11:01.937",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668193,1747678261947,"fUST",-1072.15,0.00019178,2,"2025-05-19T18:11:01.947",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668195,1747678261956,"fUST",-1095.34,0.00019178,2,"2025-05-19T18:11:01.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668197,1747678261965,"fUST",-175.74921664,0.00019178,2,"2025-05-19T18:11:01.965",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668199,1747678261975,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.975",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668201,1747678261988,"fUST",-1638.88,0.00019178,2,"2025-05-19T18:11:01.988",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668203,1747678261998,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:01.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668205,1747678262008,"fUST",-1009.6,0.00019178,2,"2025-05-19T18:11:02.008",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668207,1747678262018,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.018",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668209,1747678262028,"fUST",-656.69,0.00019178,2,"2025-05-19T18:11:02.028",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668211,1747678262037,"fUST",-7287.93,0.00019178,2,"2025-05-19T18:11:02.037",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668213,1747678262047,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668215,1747678262058,"fUST",-1675.27,0.00019178,2,"2025-05-19T18:11:02.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668217,1747678262067,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.067",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668219,1747678262077,"fUST",-582.76,0.00019178,2,"2025-05-19T18:11:02.077",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668221,1747678262086,"fUST",-4789.9,0.00019178,2,"2025-05-19T18:11:02.086",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668223,1747678262096,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.096",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668225,1747678262106,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.106",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668227,1747678262115,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.115",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668229,1747678262125,"fUST",-1475.08,0.00019178,2,"2025-05-19T18:11:02.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668231,1747678262135,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.135",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668233,1747678262145,"fUST",-3802.2,0.00019178,2,"2025-05-19T18:11:02.145",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668235,1747678262155,"fUST",-441.87,0.00019178,2,"2025-05-19T18:11:02.155",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668236,1747678262164,"fUST",-2022.39,0.00019178,2,"2025-05-19T18:11:02.164",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668237,1747678262173,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.173",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668238,1747678262183,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.183",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668239,1747678262192,"fUST",-3870.66,0.00019178,2,"2025-05-19T18:11:02.192",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668240,1747678262201,"fUST",-4521.89,0.00019178,2,"2025-05-19T18:11:02.201",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668242,1747678262211,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.211",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668244,1747678262220,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.220",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668246,1747678262235,"fUST",-623.36,0.00019178,2,"2025-05-19T18:11:02.235",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668248,1747678262250,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.250",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668251,1747678262265,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.265",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668253,1747678262280,"fUST",-1455.67,0.00019178,2,"2025-05-19T18:11:02.280",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668256,1747678262294,"fUST",-1638.01,0.00019178,2,"2025-05-19T18:11:02.294",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668258,1747678262311,"fUST",-216.83340762,0.00019178,2,"2025-05-19T18:11:02.311",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668261,1747678262326,"fUST",-542.53,0.00019178,2,"2025-05-19T18:11:02.326",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668264,1747678262354,"fUST",-460.86544658,0.00019178,2,"2025-05-19T18:11:02.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668266,1747678262370,"fUST",-861.13,0.00019178,2,"2025-05-19T18:11:02.370",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668269,1747678262384,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.384",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668271,1747678262398,"fUST",-735.09,0.00019178,2,"2025-05-19T18:11:02.398",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668274,1747678262414,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.414",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668276,1747678262431,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668278,1747678262444,"fUST",-446.73,0.00019178,2,"2025-05-19T18:11:02.444",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668280,1747678262458,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.458",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668283,1747678262473,"fUST",-906.22,0.00019178,2,"2025-05-19T18:11:02.473",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668285,1747678262492,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.492",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668288,1747678262510,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668291,1747678262528,"fUST",-2900.95,0.00019178,2,"2025-05-19T18:11:02.528",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668293,1747678262540,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.540",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668295,1747678262551,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.551",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668297,1747678262565,"fUST",-668.98,0.00019178,2,"2025-05-19T18:11:02.565",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668300,1747678262581,"fUST",-806.41,0.00019178,2,"2025-05-19T18:11:02.581",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668302,1747678262592,"fUST",-400.0,0.00019178,2,"2025-05-19T18:11:02.592",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668304,1747678262604,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.604",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668307,1747678262619,"fUST",-219.54841161,0.00019178,2,"2025-05-19T18:11:02.619",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668309,1747678262630,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.630",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668311,1747678262643,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.643",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668314,1747678262655,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668316,1747678262668,"fUST",-853.48,0.00019178,2,"2025-05-19T18:11:02.668",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668318,1747678262680,"fUST",-1223.52,0.00019178,2,"2025-05-19T18:11:02.680",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668321,1747678262692,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.692",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668323,1747678262704,"fUST",-996.23,0.00019178,2,"2025-05-19T18:11:02.704",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668325,1747678262717,"fUST",-500.0,0.00019178,2,"2025-05-19T18:11:02.717",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668327,1747678262732,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.732",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668330,1747678262744,"fUST",-1390.5,0.00019178,2,"2025-05-19T18:11:02.744",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668332,1747678262757,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.757",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668334,1747678262770,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.770",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668336,1747678262783,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.783",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668339,1747678262796,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.796",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668341,1747678262813,"fUST",-1409.57,0.00019178,2,"2025-05-19T18:11:02.813",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668343,1747678262825,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.825",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668346,1747678262837,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.837",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668348,1747678262848,"fUST",-2124.49,0.00019178,2,"2025-05-19T18:11:02.848",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668350,1747678262859,"fUST",-701.29,0.00019178,2,"2025-05-19T18:11:02.859",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668352,1747678262870,"fUST",-501.83,0.00019178,2,"2025-05-19T18:11:02.870",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668354,1747678262885,"fUST",-1561.15,0.00019178,2,"2025-05-19T18:11:02.885",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668356,1747678262896,"fUST",-441.96,0.00019178,2,"2025-05-19T18:11:02.896",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668359,1747678262907,"fUST",-899.12,0.00019178,2,"2025-05-19T18:11:02.907",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668361,1747678262918,"fUST",-1104.97,0.00019178,2,"2025-05-19T18:11:02.918",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668363,1747678262928,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.928",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668365,1747678262940,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.940",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668367,1747678262951,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.951",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668368,1747678262963,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.963",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668369,1747678262974,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:02.974",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668370,1747678262989,"fUST",-2522.44,0.00019178,2,"2025-05-19T18:11:02.989",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668371,1747678263000,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:03.000",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668372,1747678263012,"fUST",-468.08,0.00019178,2,"2025-05-19T18:11:03.012",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668373,1747678263024,"fUST",-2904.2,0.00019178,2,"2025-05-19T18:11:03.024",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668374,1747678263036,"fUST",-478.87,0.00019178,2,"2025-05-19T18:11:03.036",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668375,1747678263049,"fUST",-1119.33,0.00019178,2,"2025-05-19T18:11:03.049",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668376,1747678263060,"fUST",-561.73,0.00019178,2,"2025-05-19T18:11:03.060",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668377,1747678263073,"fUST",-1123.5,0.00019178,2,"2025-05-19T18:11:03.073",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668378,1747678263084,"fUST",-926.76,0.00019178,2,"2025-05-19T18:11:03.084",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668379,1747678263096,"fUST",-1799.58,0.00019178,2,"2025-05-19T18:11:03.096",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668380,1747678263107,"fUST",-2130.66,0.00019178,2,"2025-05-19T18:11:03.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668381,1747678263118,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:03.118",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668382,1747678263130,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:03.130",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668383,1747678263141,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:03.141",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668384,1747678263153,"fUST",-510.7,0.00019178,2,"2025-05-19T18:11:03.153",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668385,1747678263165,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:03.165",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668386,1747678263177,"fUST",-578.68122496,0.00019178,2,"2025-05-19T18:11:03.177",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668387,1747678263188,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:03.188",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668388,1747678263200,"fUST",-1184.09,0.00019178,2,"2025-05-19T18:11:03.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668389,1747678263212,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:03.212",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668390,1747678263224,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:03.224",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668391,1747678263238,"fUST",-736.8,0.00019178,2,"2025-05-19T18:11:03.238",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668392,1747678263251,"fUST",-430.0,0.00019178,2,"2025-05-19T18:11:03.251",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668393,1747678263263,"fUST",-314.71772798,0.00019178,2,"2025-05-19T18:11:03.263",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668394,1747678263274,"fUST",-581.31,0.00019178,2,"2025-05-19T18:11:03.274",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668395,1747678263286,"fUST",-752.45,0.00019178,2,"2025-05-19T18:11:03.286",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668396,1747678263298,"fUST",-695.3,0.00019178,2,"2025-05-19T18:11:03.298",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668397,1747678263310,"fUST",-716.17,0.00019178,2,"2025-05-19T18:11:03.310",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668398,1747678263322,"fUST",-1529.7,0.00019178,2,"2025-05-19T18:11:03.322",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668399,1747678263335,"fUST",-155.0,0.00019178,2,"2025-05-19T18:11:03.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668400,1747678263347,"fUST",-450.076442,0.00019178,2,"2025-05-19T18:11:03.347",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668401,1747678263372,"fUST",-166.0,0.00019178,2,"2025-05-19T18:11:03.372",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668402,1747678263384,"fUST",-4854.67001534,0.0001921,2,"2025-05-19T18:11:03.384",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668403,1747678263396,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.396",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668404,1747678263407,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668405,1747678263418,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.418",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668406,1747678263430,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.430",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668407,1747678263441,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.441",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668408,1747678263452,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.452",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668409,1747678263463,"fUST",-507.49889049,0.00019221,2,"2025-05-19T18:11:03.463",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668410,1747678263473,"fUST",-514.65279665,0.00019221,2,"2025-05-19T18:11:03.473",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668411,1747678263487,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.487",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668412,1747678263501,"fUST",-964.88606528,0.00019221,2,"2025-05-19T18:11:03.501",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668413,1747678263512,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.512",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668414,1747678263523,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.523",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668415,1747678263536,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.536",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668416,1747678263547,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.547",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668417,1747678263558,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.558",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668418,1747678263569,"fUST",-500.0322281,0.00019221,2,"2025-05-19T18:11:03.569",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668419,1747678263582,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.582",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668420,1747678263593,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.593",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668421,1747678263606,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.606",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668422,1747678263618,"fUST",-1033.72907261,0.00019221,2,"2025-05-19T18:11:03.618",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668423,1747678263630,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.630",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668424,1747678263642,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.642",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668425,1747678263654,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.654",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668426,1747678263666,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.666",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668427,1747678263678,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.678",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668428,1747678263690,"fUST",-1000.0,0.00019221,2,"2025-05-19T18:11:03.690",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668429,1747678263703,"fUST",-230.704725,0.00019234,2,"2025-05-19T18:11:03.703",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668430,1747678263715,"fUST",-230.704725,0.00019234,2,"2025-05-19T18:11:03.715",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668431,1747678263728,"fUST",-151.0,0.00019271,2,"2025-05-19T18:11:03.728",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668432,1747678263944,"fUST",-17478.04373862,0.00019329,2,"2025-05-19T18:11:03.944",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668433,1747678263954,"fUST",-12638.53552368,0.00019346,2,"2025-05-19T18:11:03.954",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668434,1747678263964,"fUST",-314.45853212,0.00019346,2,"2025-05-19T18:11:03.964",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668435,1747678263973,"fUST",-160.0,0.00019346,2,"2025-05-19T18:11:03.973",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668436,1747678263985,"fUST",-160.0,0.00019346,2,"2025-05-19T18:11:03.985",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668437,1747678263994,"fUST",-160.0,0.00019346,2,"2025-05-19T18:11:03.994",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668438,1747678264004,"fUST",-160.0,0.00019346,2,"2025-05-19T18:11:04.004",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668439,1747678264013,"fUST",-998.68447496,0.00019346,2,"2025-05-19T18:11:04.013",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668440,1747678264023,"fUST",-212.35735062,0.00019346,2,"2025-05-19T18:11:04.023",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668441,1747678264032,"fUST",-160.0,0.00019346,2,"2025-05-19T18:11:04.032",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668442,1747678264042,"fUST",-422.59250115,0.00019346,2,"2025-05-19T18:11:04.042",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668443,1747678264052,"fUST",-160.0,0.00019346,2,"2025-05-19T18:11:04.052",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668444,1747678264062,"fUST",-160.0,0.00019346,2,"2025-05-19T18:11:04.062",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668445,1747678264071,"fUST",-245.199336,0.00019387,2,"2025-05-19T18:11:04.071",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668446,1747678264081,"fUST",-245.199332,0.00019387,2,"2025-05-19T18:11:04.081",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668447,1747678264091,"fUST",-762.60877,0.00019387,2,"2025-05-19T18:11:04.091",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668448,1747678264100,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.100",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668449,1747678264110,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.110",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668450,1747678264120,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.120",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668451,1747678264129,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.129",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668452,1747678264139,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.139",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668453,1747678264148,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.148",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668454,1747678264158,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.158",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668455,1747678264167,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.167",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668456,1747678264177,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.177",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668457,1747678264186,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.186",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668458,1747678264197,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.197",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668459,1747678264206,"fUST",-500.0,0.00019397,2,"2025-05-19T18:11:04.206",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668460,1747678264216,"fUST",-369.75747232,0.00019397,2,"2025-05-19T18:11:04.216",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668461,1747678264225,"fUST",-151.0,0.00019452,2,"2025-05-19T18:11:04.225",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668462,1747678264237,"fUST",-151.0,0.00019452,2,"2025-05-19T18:11:04.237",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668463,1747678264247,"fUST",-151.0,0.00019452,2,"2025-05-19T18:11:04.247",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668464,1747678264257,"fUST",-230.704725,0.00019452,2,"2025-05-19T18:11:04.257",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668465,1747678264267,"fUST",-230.704725,0.00019452,2,"2025-05-19T18:11:04.267",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668466,1747678264277,"fUST",-230.704725,0.00019452,2,"2025-05-19T18:11:04.277",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668467,1747678264288,"fUST",-230.704725,0.00019452,2,"2025-05-19T18:11:04.288",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668468,1747678264298,"fUST",-226.524601,0.00019452,2,"2025-05-19T18:11:04.298",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668469,1747678264307,"fUST",-226.524601,0.00019452,2,"2025-05-19T18:11:04.307",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668470,1747678264317,"fUST",-226.524601,0.00019452,2,"2025-05-19T18:11:04.317",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668471,1747678264326,"fUST",-226.524605,0.00019452,2,"2025-05-19T18:11:04.326",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668472,1747678264336,"fUST",-151.0,0.00019452,2,"2025-05-19T18:11:04.336",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668473,1747678264345,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.345",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668474,1747678264369,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.369",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668475,1747678264378,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.378",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668476,1747678264392,"fUST",-499.51,0.00019452,2,"2025-05-19T18:11:04.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668477,1747678264401,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.401",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668478,1747678264411,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668479,1747678264421,"fUST",-393.05274118,0.00019452,2,"2025-05-19T18:11:04.421",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668480,1747678264432,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.432",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668481,1747678264441,"fUST",-686.82,0.00019452,2,"2025-05-19T18:11:04.441",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668482,1747678264451,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.451",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668483,1747678264461,"fUST",-265.945672,0.00019452,2,"2025-05-19T18:11:04.461",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668484,1747678264470,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.470",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668485,1747678264482,"fUST",-269.15516053,0.00019452,2,"2025-05-19T18:11:04.482",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668486,1747678264491,"fUST",-175.11996591,0.00019452,2,"2025-05-19T18:11:04.491",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668487,1747678264501,"fUST",-776.59,0.00019452,2,"2025-05-19T18:11:04.501",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668488,1747678264510,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668489,1747678264520,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.520",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668490,1747678264530,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.530",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668491,1747678264540,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.540",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668492,1747678264549,"fUST",-681.39,0.00019452,2,"2025-05-19T18:11:04.549",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668493,1747678264559,"fUST",-203.50747868,0.00019452,2,"2025-05-19T18:11:04.559",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668494,1747678264570,"fUST",-485.07919803,0.00019452,2,"2025-05-19T18:11:04.570",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668495,1747678264580,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.580",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668496,1747678264590,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.590",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668497,1747678264601,"fUST",-516.86,0.00019452,2,"2025-05-19T18:11:04.601",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668498,1747678264611,"fUST",-629.1,0.00019452,2,"2025-05-19T18:11:04.611",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668499,1747678264621,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.621",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668500,1747678264630,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.630",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668501,1747678264640,"fUST",-484.55809472,0.00019452,2,"2025-05-19T18:11:04.640",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668502,1747678264650,"fUST",-1132.44,0.00019452,2,"2025-05-19T18:11:04.650",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668503,1747678264659,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.659",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668504,1747678264671,"fUST",-852.15,0.00019452,2,"2025-05-19T18:11:04.671",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668505,1747678264680,"fUST",-511.22281972,0.00019452,2,"2025-05-19T18:11:04.680",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668506,1747678264689,"fUST",-497.33514603,0.00019452,2,"2025-05-19T18:11:04.689",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668507,1747678264699,"fUST",-605.64,0.00019452,2,"2025-05-19T18:11:04.699",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668508,1747678264709,"fUST",-875.09,0.00019452,2,"2025-05-19T18:11:04.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668509,1747678264720,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668510,1747678264729,"fUST",-375.65299628,0.00019452,2,"2025-05-19T18:11:04.729",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668511,1747678264739,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.739",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668512,1747678264749,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.749",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668513,1747678264758,"fUST",-355.16316267,0.00019452,2,"2025-05-19T18:11:04.758",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668514,1747678264768,"fUST",-486.97472081,0.00019452,2,"2025-05-19T18:11:04.768",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668515,1747678264778,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.778",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668516,1747678264787,"fUST",-545.76,0.00019452,2,"2025-05-19T18:11:04.787",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668517,1747678264796,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.796",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668518,1747678264809,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.809",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668519,1747678264818,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.818",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668520,1747678264827,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.827",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668521,1747678264836,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668522,1747678264846,"fUST",-671.94,0.00019452,2,"2025-05-19T18:11:04.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668523,1747678264856,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668524,1747678264867,"fUST",-701.04,0.00019452,2,"2025-05-19T18:11:04.867",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668525,1747678264877,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.877",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668526,1747678264886,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.886",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668527,1747678264896,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.896",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668528,1747678264905,"fUST",-575.34,0.00019452,2,"2025-05-19T18:11:04.905",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668529,1747678264914,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.914",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668530,1747678264924,"fUST",-433.77,0.00019452,2,"2025-05-19T18:11:04.924",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668531,1747678264934,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.934",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668532,1747678264945,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.945",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668533,1747678264954,"fUST",-476.30935468,0.00019452,2,"2025-05-19T18:11:04.954",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668534,1747678264963,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.963",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668535,1747678264972,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:04.972",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668536,1747678264983,"fUST",-469.43315265,0.00019452,2,"2025-05-19T18:11:04.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668537,1747678264992,"fUST",-446.59089804,0.00019452,2,"2025-05-19T18:11:04.992",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668538,1747678265003,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.003",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668539,1747678265013,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.013",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668540,1747678265022,"fUST",-439.55,0.00019452,2,"2025-05-19T18:11:05.022",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668541,1747678265032,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.032",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668542,1747678265042,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.042",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668543,1747678265052,"fUST",-218.89704424,0.00019452,2,"2025-05-19T18:11:05.052",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668544,1747678265061,"fUST",-451.43,0.00019452,2,"2025-05-19T18:11:05.061",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668545,1747678265070,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.070",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668546,1747678265079,"fUST",-745.65,0.00019452,2,"2025-05-19T18:11:05.079",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668547,1747678265089,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.089",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668548,1747678265098,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.098",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668549,1747678265107,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668550,1747678265117,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.117",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668551,1747678265127,"fUST",-305.49788828,0.00019452,2,"2025-05-19T18:11:05.127",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668552,1747678265137,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.137",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668553,1747678265146,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.146",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668554,1747678265155,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.155",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668555,1747678265165,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.165",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668556,1747678265175,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.175",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668557,1747678265184,"fUST",-438.7,0.00019452,2,"2025-05-19T18:11:05.184",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668558,1747678265193,"fUST",-434.58,0.00019452,2,"2025-05-19T18:11:05.193",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668559,1747678265202,"fUST",-196.13084289,0.00019452,2,"2025-05-19T18:11:05.202",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668560,1747678265211,"fUST",-356.23561007,0.00019452,2,"2025-05-19T18:11:05.211",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668561,1747678265220,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.220",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668562,1747678265232,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.232",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668563,1747678265241,"fUST",-1375.68,0.00019452,2,"2025-05-19T18:11:05.241",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668564,1747678265250,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.250",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668565,1747678265259,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.259",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668566,1747678265269,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.269",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668567,1747678265278,"fUST",-551.59,0.00019452,2,"2025-05-19T18:11:05.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668568,1747678265287,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.287",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668569,1747678265296,"fUST",-287.45481803,0.00019452,2,"2025-05-19T18:11:05.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668570,1747678265306,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.306",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668571,1747678265315,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668572,1747678265324,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.324",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668573,1747678265333,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.333",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668574,1747678265343,"fUST",-530.62,0.00019452,2,"2025-05-19T18:11:05.343",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668575,1747678265364,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668576,1747678265374,"fUST",-2065.45,0.00019452,2,"2025-05-19T18:11:05.374",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668577,1747678265390,"fUST",-153.86057168,0.00019452,2,"2025-05-19T18:11:05.390",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668578,1747678265399,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.399",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668579,1747678265407,"fUST",-262.12205756,0.00019452,2,"2025-05-19T18:11:05.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668580,1747678265416,"fUST",-434.51731657,0.00019452,2,"2025-05-19T18:11:05.416",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668581,1747678265425,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.425",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668582,1747678265435,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668583,1747678265443,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.443",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668584,1747678265452,"fUST",-2491.97,0.00019452,2,"2025-05-19T18:11:05.452",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668585,1747678265461,"fUST",-864.52,0.00019452,2,"2025-05-19T18:11:05.461",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668586,1747678265470,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.470",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668587,1747678265480,"fUST",-637.32,0.00019452,2,"2025-05-19T18:11:05.480",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668588,1747678265490,"fUST",-1871.71,0.00019452,2,"2025-05-19T18:11:05.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668589,1747678265499,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.499",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668590,1747678265508,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.508",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668591,1747678265517,"fUST",-4063.35,0.00019452,2,"2025-05-19T18:11:05.517",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668592,1747678265526,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.526",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668593,1747678265536,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.536",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668594,1747678265545,"fUST",-685.18,0.00019452,2,"2025-05-19T18:11:05.545",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668595,1747678265554,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.554",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668596,1747678265563,"fUST",-817.13,0.00019452,2,"2025-05-19T18:11:05.563",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668597,1747678265572,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.572",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668598,1747678265581,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.581",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668599,1747678265590,"fUST",-5294.37,0.00019452,2,"2025-05-19T18:11:05.590",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668600,1747678265599,"fUST",-534.03,0.00019452,2,"2025-05-19T18:11:05.599",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668601,1747678265609,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.609",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668602,1747678265618,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.618",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668603,1747678265627,"fUST",-566.9,0.00019452,2,"2025-05-19T18:11:05.627",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668604,1747678265636,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.636",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668605,1747678265646,"fUST",-2065.21,0.00019452,2,"2025-05-19T18:11:05.646",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668606,1747678265656,"fUST",-537.77,0.00019452,2,"2025-05-19T18:11:05.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668607,1747678265665,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668608,1747678265674,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.674",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668609,1747678265684,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.684",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668610,1747678265693,"fUST",-4975.86,0.00019452,2,"2025-05-19T18:11:05.693",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668611,1747678265703,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.703",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668612,1747678265712,"fUST",-835.39,0.00019452,2,"2025-05-19T18:11:05.712",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668613,1747678265722,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.722",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668614,1747678265731,"fUST",-1400.2,0.00019452,2,"2025-05-19T18:11:05.731",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668615,1747678265742,"fUST",-1314.62,0.00019452,2,"2025-05-19T18:11:05.742",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668616,1747678265751,"fUST",-1072.15,0.00019452,2,"2025-05-19T18:11:05.751",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668617,1747678265761,"fUST",-1095.34,0.00019452,2,"2025-05-19T18:11:05.761",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668618,1747678265770,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.770",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668619,1747678265780,"fUST",-1638.88,0.00019452,2,"2025-05-19T18:11:05.780",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668620,1747678265789,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.789",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668621,1747678265799,"fUST",-1009.6,0.00019452,2,"2025-05-19T18:11:05.799",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668622,1747678265813,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.813",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668623,1747678265822,"fUST",-656.69,0.00019452,2,"2025-05-19T18:11:05.822",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668624,1747678265832,"fUST",-7287.93,0.00019452,2,"2025-05-19T18:11:05.832",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668625,1747678265843,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.843",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668626,1747678265852,"fUST",-1675.27,0.00019452,2,"2025-05-19T18:11:05.852",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668627,1747678265862,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.862",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668628,1747678265874,"fUST",-582.76,0.00019452,2,"2025-05-19T18:11:05.874",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668629,1747678265886,"fUST",-4789.9,0.00019452,2,"2025-05-19T18:11:05.886",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668630,1747678265896,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.896",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668631,1747678265906,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668632,1747678265916,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.916",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668633,1747678265925,"fUST",-1475.08,0.00019452,2,"2025-05-19T18:11:05.925",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668634,1747678265934,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.934",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668635,1747678265943,"fUST",-3802.2,0.00019452,2,"2025-05-19T18:11:05.943",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668636,1747678265953,"fUST",-441.87,0.00019452,2,"2025-05-19T18:11:05.953",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668637,1747678265962,"fUST",-2022.39,0.00019452,2,"2025-05-19T18:11:05.962",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668638,1747678265973,"fUST",-254.69131213,0.00019452,2,"2025-05-19T18:11:05.973",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668639,1747678265983,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:05.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668640,1747678265992,"fUST",-3870.66,0.00019452,2,"2025-05-19T18:11:05.992",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668641,1747678266001,"fUST",-4521.89,0.00019452,2,"2025-05-19T18:11:06.001",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668642,1747678266010,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.010",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668643,1747678266020,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668644,1747678266030,"fUST",-623.36,0.00019452,2,"2025-05-19T18:11:06.030",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668645,1747678266040,"fUST",-565.34436985,0.00019452,2,"2025-05-19T18:11:06.040",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668646,1747678266049,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.049",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668647,1747678266058,"fUST",-1455.67,0.00019452,2,"2025-05-19T18:11:06.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668648,1747678266068,"fUST",-1638.01,0.00019452,2,"2025-05-19T18:11:06.068",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668649,1747678266078,"fUST",-542.53,0.00019452,2,"2025-05-19T18:11:06.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668650,1747678266087,"fUST",-861.13,0.00019452,2,"2025-05-19T18:11:06.087",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668651,1747678266096,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.096",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668652,1747678266106,"fUST",-735.09,0.00019452,2,"2025-05-19T18:11:06.106",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668653,1747678266115,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.115",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668654,1747678266124,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.124",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668655,1747678266133,"fUST",-446.73,0.00019452,2,"2025-05-19T18:11:06.133",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668656,1747678266143,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.143",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668657,1747678266152,"fUST",-906.22,0.00019452,2,"2025-05-19T18:11:06.152",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668658,1747678266162,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.162",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668659,1747678266171,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.171",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668660,1747678266180,"fUST",-2900.95,0.00019452,2,"2025-05-19T18:11:06.180",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668661,1747678266190,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.190",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668662,1747678266199,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.199",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668663,1747678266208,"fUST",-668.98,0.00019452,2,"2025-05-19T18:11:06.208",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668664,1747678266217,"fUST",-806.41,0.00019452,2,"2025-05-19T18:11:06.217",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668665,1747678266226,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.226",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668666,1747678266238,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.238",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668667,1747678266247,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.247",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668668,1747678266256,"fUST",-515.16774619,0.00019452,2,"2025-05-19T18:11:06.256",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668669,1747678266265,"fUST",-853.48,0.00019452,2,"2025-05-19T18:11:06.265",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668670,1747678266274,"fUST",-1223.52,0.00019452,2,"2025-05-19T18:11:06.274",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668671,1747678266283,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.283",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668672,1747678266292,"fUST",-996.23,0.00019452,2,"2025-05-19T18:11:06.292",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668673,1747678266302,"fUST",-500.0,0.00019452,2,"2025-05-19T18:11:06.302",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668674,1747678266422,"fUST",-1390.5,0.00019452,2,"2025-05-19T18:11:06.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668675,1747678266434,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.434",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668676,1747678266443,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.443",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668677,1747678266453,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.453",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668678,1747678266462,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.462",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668679,1747678266471,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.471",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668680,1747678266482,"fUST",-1409.57,0.00019452,2,"2025-05-19T18:11:06.482",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668681,1747678266492,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.492",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668682,1747678266501,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.501",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668683,1747678266511,"fUST",-2124.49,0.00019452,2,"2025-05-19T18:11:06.511",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668684,1747678266521,"fUST",-701.29,0.00019452,2,"2025-05-19T18:11:06.521",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668685,1747678266530,"fUST",-501.83,0.00019452,2,"2025-05-19T18:11:06.530",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668686,1747678266539,"fUST",-1561.15,0.00019452,2,"2025-05-19T18:11:06.539",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668687,1747678266549,"fUST",-441.96,0.00019452,2,"2025-05-19T18:11:06.549",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668688,1747678266558,"fUST",-899.12,0.00019452,2,"2025-05-19T18:11:06.558",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668689,1747678266567,"fUST",-1104.97,0.00019452,2,"2025-05-19T18:11:06.567",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668690,1747678266577,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.577",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668691,1747678266588,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.588",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668692,1747678266597,"fUST",-2522.44,0.00019452,2,"2025-05-19T18:11:06.597",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668693,1747678266607,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.607",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668694,1747678266616,"fUST",-468.08,0.00019452,2,"2025-05-19T18:11:06.616",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668695,1747678266626,"fUST",-2904.2,0.00019452,2,"2025-05-19T18:11:06.626",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668696,1747678266635,"fUST",-478.87,0.00019452,2,"2025-05-19T18:11:06.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668697,1747678266644,"fUST",-1119.33,0.00019452,2,"2025-05-19T18:11:06.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668698,1747678266654,"fUST",-561.73,0.00019452,2,"2025-05-19T18:11:06.654",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668699,1747678266663,"fUST",-1123.5,0.00019452,2,"2025-05-19T18:11:06.663",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668700,1747678266672,"fUST",-926.76,0.00019452,2,"2025-05-19T18:11:06.672",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668701,1747678266682,"fUST",-1799.58,0.00019452,2,"2025-05-19T18:11:06.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668702,1747678266691,"fUST",-2130.66,0.00019452,2,"2025-05-19T18:11:06.691",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668703,1747678266700,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.700",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668704,1747678266710,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.710",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668705,1747678266719,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.719",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668706,1747678266728,"fUST",-510.7,0.00019452,2,"2025-05-19T18:11:06.728",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668707,1747678266738,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.738",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668708,1747678266748,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.748",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668709,1747678266758,"fUST",-1184.09,0.00019452,2,"2025-05-19T18:11:06.758",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668710,1747678266767,"fUST",-429.05150454,0.00019452,2,"2025-05-19T18:11:06.767",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668711,1747678266776,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.776",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668712,1747678266786,"fUST",-736.8,0.00019452,2,"2025-05-19T18:11:06.786",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668713,1747678266796,"fUST",-430.0,0.00019452,2,"2025-05-19T18:11:06.796",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668714,1747678266808,"fUST",-581.31,0.00019452,2,"2025-05-19T18:11:06.808",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668715,1747678266818,"fUST",-752.45,0.00019452,2,"2025-05-19T18:11:06.818",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668716,1747678266827,"fUST",-695.3,0.00019452,2,"2025-05-19T18:11:06.827",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668717,1747678266836,"fUST",-716.17,0.00019452,2,"2025-05-19T18:11:06.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668718,1747678266846,"fUST",-1529.7,0.00019452,2,"2025-05-19T18:11:06.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668719,1747678266856,"fUST",-178.76184542,0.00019468,2,"2025-05-19T18:11:06.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668720,1747678266867,"fUST",-1500.0,0.00019468,2,"2025-05-19T18:11:06.867",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668721,1747678266879,"fUST",-1003.47608848,0.00019468,2,"2025-05-19T18:11:06.879",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668722,1747678266888,"fUST",-1500.0,0.00019468,2,"2025-05-19T18:11:06.888",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668723,1747678266898,"fUST",-1500.0,0.00019468,2,"2025-05-19T18:11:06.898",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668724,1747678266908,"fUST",-611.68318317,0.00019468,2,"2025-05-19T18:11:06.908",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668725,1747678266917,"fUST",-1000.82642928,0.00019468,2,"2025-05-19T18:11:06.917",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668726,1747678266927,"fUST",-1500.0,0.00019468,2,"2025-05-19T18:11:06.927",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668727,1747678266937,"fUST",-1500.0,0.00019468,2,"2025-05-19T18:11:06.937",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668728,1747678266946,"fUST",-1500.0,0.00019468,2,"2025-05-19T18:11:06.946",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668729,1747678266956,"fUST",-2000.0,0.000195,3,"2025-05-19T18:11:06.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668730,1747678266966,"fUST",-1000.0,0.00019521,2,"2025-05-19T18:11:06.966",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668731,1747678266976,"fUST",-1000.0,0.00019521,2,"2025-05-19T18:11:06.976",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668732,1747678266988,"fUST",-500.0,0.00019524,2,"2025-05-19T18:11:06.988",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668733,1747678266998,"fUST",-500.0,0.00019524,2,"2025-05-19T18:11:06.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668734,1747678267007,"fUST",-500.13123353,0.00019524,2,"2025-05-19T18:11:07.007",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668735,1747678267017,"fUST",-151.0,0.00019563,2,"2025-05-19T18:11:07.017",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668736,1747678267026,"fUST",-4854.67001534,0.0001959,2,"2025-05-19T18:11:07.026",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668737,1747678267036,"fUST",-823.0,0.00019663,2,"2025-05-19T18:11:07.036",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668738,1747678267046,"fUST",-500.0,0.000197,2,"2025-05-19T18:11:07.046",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668739,1747678267056,"fUST",-501.29901026,0.000197,2,"2025-05-19T18:11:07.056",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668740,1747678267065,"fUST",-438.58728678,0.000197,2,"2025-05-19T18:11:07.065",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668741,1747678267075,"fUST",-500.38063921,0.000197,2,"2025-05-19T18:11:07.075",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668742,1747678267084,"fUST",-500.0,0.000197,2,"2025-05-19T18:11:07.084",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668743,1747678267094,"fUST",-500.0,0.000197,2,"2025-05-19T18:11:07.094",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668744,1747678267103,"fUST",-500.0,0.000197,2,"2025-05-19T18:11:07.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668745,1747678267113,"fUST",-500.0,0.000197,2,"2025-05-19T18:11:07.113",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668746,1747678267123,"fUST",-500.0,0.000197,2,"2025-05-19T18:11:07.123",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668747,1747678267132,"fUST",-500.0,0.000197,2,"2025-05-19T18:11:07.132",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668748,1747678267142,"fUST",-500.0,0.000197,2,"2025-05-19T18:11:07.142",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668749,1747678267152,"fUST",-163.03051647,0.00019721,2,"2025-05-19T18:11:07.152",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668750,1747678267162,"fUST",-151.0,0.00019726,2,"2025-05-19T18:11:07.162",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668751,1747678267171,"fUST",-160.711953,0.00019726,2,"2025-05-19T18:11:07.171",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668752,1747678267181,"fUST",-151.0,0.00019726,2,"2025-05-19T18:11:07.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668753,1747678267190,"fUST",-230.704725,0.00019726,2,"2025-05-19T18:11:07.190",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668754,1747678267200,"fUST",-230.704725,0.00019726,2,"2025-05-19T18:11:07.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668755,1747678267210,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.210",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668756,1747678267219,"fUST",-393.06839772,0.00019726,2,"2025-05-19T18:11:07.219",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668757,1747678267228,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.228",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668758,1747678267246,"fUST",-499.51,0.00019726,2,"2025-05-19T18:11:07.246",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668759,1747678267260,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.260",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668760,1747678267270,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.270",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668761,1747678267280,"fUST",-375.99005665,0.00019726,2,"2025-05-19T18:11:07.280",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668762,1747678267289,"fUST",-686.82,0.00019726,2,"2025-05-19T18:11:07.289",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668763,1747678267301,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.301",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668764,1747678267310,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.310",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668765,1747678267320,"fUST",-776.59,0.00019726,2,"2025-05-19T18:11:07.320",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668766,1747678267331,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.331",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668767,1747678267342,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.342",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668768,1747678267352,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.352",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668769,1747678267362,"fUST",-305.84443618,0.00019726,2,"2025-05-19T18:11:07.362",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668770,1747678267372,"fUST",-681.39,0.00019726,2,"2025-05-19T18:11:07.372",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668771,1747678267382,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668772,1747678267392,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668773,1747678267402,"fUST",-516.86,0.00019726,2,"2025-05-19T18:11:07.402",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668774,1747678267412,"fUST",-629.1,0.00019726,2,"2025-05-19T18:11:07.412",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668775,1747678267422,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668776,1747678267431,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668777,1747678267441,"fUST",-1132.44,0.00019726,2,"2025-05-19T18:11:07.441",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668778,1747678267450,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.450",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668779,1747678267460,"fUST",-852.15,0.00019726,2,"2025-05-19T18:11:07.460",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668780,1747678267469,"fUST",-875.09,0.00019726,2,"2025-05-19T18:11:07.469",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668781,1747678267479,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.479",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668782,1747678267489,"fUST",-605.64,0.00019726,2,"2025-05-19T18:11:07.489",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668783,1747678267499,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.499",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668784,1747678267508,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.508",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668785,1747678267518,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.518",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668786,1747678267528,"fUST",-545.76,0.00019726,2,"2025-05-19T18:11:07.528",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668787,1747678267537,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.537",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668788,1747678267547,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.547",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668789,1747678267557,"fUST",-255.1004742,0.00019726,2,"2025-05-19T18:11:07.557",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668790,1747678267567,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.567",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668791,1747678267576,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.576",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668792,1747678267586,"fUST",-671.94,0.00019726,2,"2025-05-19T18:11:07.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668793,1747678267596,"fUST",-419.78813567,0.00019726,2,"2025-05-19T18:11:07.596",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668794,1747678267606,"fUST",-701.04,0.00019726,2,"2025-05-19T18:11:07.606",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668795,1747678267615,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668796,1747678267625,"fUST",-248.32851768,0.00019726,2,"2025-05-19T18:11:07.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668797,1747678267634,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.634",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668798,1747678267644,"fUST",-575.34,0.00019726,2,"2025-05-19T18:11:07.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668799,1747678267653,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.653",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668800,1747678267663,"fUST",-433.77,0.00019726,2,"2025-05-19T18:11:07.663",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668801,1747678267672,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.672",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668802,1747678267682,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668803,1747678267691,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.691",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668804,1747678267701,"fUST",-209.08351941,0.00019726,2,"2025-05-19T18:11:07.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668805,1747678267710,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.710",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668806,1747678267720,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668807,1747678267729,"fUST",-439.55,0.00019726,2,"2025-05-19T18:11:07.729",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668808,1747678267740,"fUST",-554.54918552,0.00019726,2,"2025-05-19T18:11:07.740",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668809,1747678267750,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.750",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668810,1747678267759,"fUST",-451.43,0.00019726,2,"2025-05-19T18:11:07.759",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668811,1747678267769,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.769",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668812,1747678267779,"fUST",-745.65,0.00019726,2,"2025-05-19T18:11:07.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668813,1747678267788,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668814,1747678267798,"fUST",-415.33361957,0.00019726,2,"2025-05-19T18:11:07.798",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668815,1747678267811,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.811",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668816,1747678267820,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.820",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668817,1747678267830,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668818,1747678267839,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.839",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668819,1747678267849,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.849",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668820,1747678267859,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.859",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668821,1747678267869,"fUST",-438.7,0.00019726,2,"2025-05-19T18:11:07.869",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668822,1747678267879,"fUST",-434.58,0.00019726,2,"2025-05-19T18:11:07.879",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668823,1747678267889,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.889",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668824,1747678267899,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.899",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668825,1747678267909,"fUST",-1375.68,0.00019726,2,"2025-05-19T18:11:07.909",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668826,1747678267919,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.919",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668827,1747678267929,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.929",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668828,1747678267938,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.938",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668829,1747678267947,"fUST",-551.59,0.00019726,2,"2025-05-19T18:11:07.947",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668830,1747678267957,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.957",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668831,1747678267967,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.967",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668832,1747678267982,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.982",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668833,1747678267992,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:07.992",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668834,1747678268001,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.001",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668835,1747678268011,"fUST",-530.62,0.00019726,2,"2025-05-19T18:11:08.011",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668836,1747678268020,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668837,1747678268030,"fUST",-2065.45,0.00019726,2,"2025-05-19T18:11:08.030",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668838,1747678268039,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.039",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668839,1747678268049,"fUST",-253.62247145,0.00019726,2,"2025-05-19T18:11:08.049",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668840,1747678268058,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668841,1747678268067,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.067",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668842,1747678268077,"fUST",-2491.97,0.00019726,2,"2025-05-19T18:11:08.077",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668843,1747678268087,"fUST",-864.52,0.00019726,2,"2025-05-19T18:11:08.087",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668844,1747678268096,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.096",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668845,1747678268105,"fUST",-637.32,0.00019726,2,"2025-05-19T18:11:08.105",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668846,1747678268115,"fUST",-1871.71,0.00019726,2,"2025-05-19T18:11:08.115",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668847,1747678268125,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668848,1747678268134,"fUST",-301.93181415,0.00019726,2,"2025-05-19T18:11:08.134",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668849,1747678268144,"fUST",-4063.35,0.00019726,2,"2025-05-19T18:11:08.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668850,1747678268153,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.153",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668851,1747678268163,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668852,1747678268172,"fUST",-685.18,0.00019726,2,"2025-05-19T18:11:08.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668853,1747678268181,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.181",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668854,1747678268191,"fUST",-817.13,0.00019726,2,"2025-05-19T18:11:08.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668855,1747678268200,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668856,1747678268210,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.210",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668857,1747678268220,"fUST",-5294.37,0.00019726,2,"2025-05-19T18:11:08.220",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668858,1747678268230,"fUST",-534.03,0.00019726,2,"2025-05-19T18:11:08.230",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668859,1747678268240,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.240",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668860,1747678268249,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.249",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668861,1747678268259,"fUST",-566.9,0.00019726,2,"2025-05-19T18:11:08.259",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668862,1747678268268,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668863,1747678268278,"fUST",-2065.21,0.00019726,2,"2025-05-19T18:11:08.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668864,1747678268288,"fUST",-537.77,0.00019726,2,"2025-05-19T18:11:08.288",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668865,1747678268297,"fUST",-321.81253736,0.00019726,2,"2025-05-19T18:11:08.297",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668866,1747678268307,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.307",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668867,1747678268316,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.316",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668868,1747678268325,"fUST",-4975.86,0.00019726,2,"2025-05-19T18:11:08.325",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668869,1747678268335,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668870,1747678268344,"fUST",-835.39,0.00019726,2,"2025-05-19T18:11:08.344",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668871,1747678268371,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.371",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668872,1747678268380,"fUST",-1400.2,0.00019726,2,"2025-05-19T18:11:08.380",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668873,1747678268390,"fUST",-1314.62,0.00019726,2,"2025-05-19T18:11:08.390",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668874,1747678268401,"fUST",-1072.15,0.00019726,2,"2025-05-19T18:11:08.401",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668875,1747678268411,"fUST",-1095.34,0.00019726,2,"2025-05-19T18:11:08.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668876,1747678268421,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.421",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668877,1747678268431,"fUST",-1638.88,0.00019726,2,"2025-05-19T18:11:08.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668878,1747678268441,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.441",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668879,1747678268451,"fUST",-1009.6,0.00019726,2,"2025-05-19T18:11:08.451",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668880,1747678268460,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.460",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668881,1747678268470,"fUST",-656.69,0.00019726,2,"2025-05-19T18:11:08.470",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668882,1747678268480,"fUST",-7287.93,0.00019726,2,"2025-05-19T18:11:08.480",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668883,1747678268489,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.489",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668884,1747678268499,"fUST",-1675.27,0.00019726,2,"2025-05-19T18:11:08.499",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668885,1747678268509,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.509",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668886,1747678268519,"fUST",-582.76,0.00019726,2,"2025-05-19T18:11:08.519",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668887,1747678268529,"fUST",-4789.9,0.00019726,2,"2025-05-19T18:11:08.529",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668888,1747678268538,"fUST",-357.83625867,0.00019726,2,"2025-05-19T18:11:08.538",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668889,1747678268547,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.547",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668890,1747678268557,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.557",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668891,1747678268567,"fUST",-1475.08,0.00019726,2,"2025-05-19T18:11:08.567",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668892,1747678268576,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.576",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668893,1747678268586,"fUST",-3802.2,0.00019726,2,"2025-05-19T18:11:08.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668894,1747678268595,"fUST",-441.87,0.00019726,2,"2025-05-19T18:11:08.595",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668895,1747678268605,"fUST",-2022.39,0.00019726,2,"2025-05-19T18:11:08.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668896,1747678268614,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.614",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668897,1747678268771,"fUST",-3870.66,0.00019726,2,"2025-05-19T18:11:08.771",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668898,1747678268782,"fUST",-4521.89,0.00019726,2,"2025-05-19T18:11:08.782",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668899,1747678268791,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.791",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668900,1747678268805,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.805",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668901,1747678268814,"fUST",-623.36,0.00019726,2,"2025-05-19T18:11:08.814",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668902,1747678268824,"fUST",-1455.67,0.00019726,2,"2025-05-19T18:11:08.824",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668903,1747678268833,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.833",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668904,1747678268844,"fUST",-1638.01,0.00019726,2,"2025-05-19T18:11:08.844",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668905,1747678268854,"fUST",-542.53,0.00019726,2,"2025-05-19T18:11:08.854",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668906,1747678268863,"fUST",-861.13,0.00019726,2,"2025-05-19T18:11:08.863",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668907,1747678268872,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.872",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668908,1747678268882,"fUST",-735.09,0.00019726,2,"2025-05-19T18:11:08.882",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668909,1747678268891,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.891",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668910,1747678268901,"fUST",-339.74796801,0.00019726,2,"2025-05-19T18:11:08.901",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668911,1747678268910,"fUST",-446.73,0.00019726,2,"2025-05-19T18:11:08.910",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668912,1747678268922,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.922",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668913,1747678268932,"fUST",-906.22,0.00019726,2,"2025-05-19T18:11:08.932",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668914,1747678268942,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.942",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668915,1747678268951,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.951",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668916,1747678268961,"fUST",-2900.95,0.00019726,2,"2025-05-19T18:11:08.961",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668917,1747678268970,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.970",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668918,1747678268980,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:08.980",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668919,1747678268991,"fUST",-668.98,0.00019726,2,"2025-05-19T18:11:08.991",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668920,1747678269000,"fUST",-806.41,0.00019726,2,"2025-05-19T18:11:09.000",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668921,1747678269010,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.010",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668922,1747678269020,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668923,1747678269030,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.030",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668924,1747678269039,"fUST",-853.48,0.00019726,2,"2025-05-19T18:11:09.039",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668925,1747678269048,"fUST",-1223.52,0.00019726,2,"2025-05-19T18:11:09.048",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668926,1747678269057,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.057",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668927,1747678269066,"fUST",-996.23,0.00019726,2,"2025-05-19T18:11:09.066",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668928,1747678269075,"fUST",-219.92271633,0.00019726,2,"2025-05-19T18:11:09.075",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668929,1747678269085,"fUST",-1390.5,0.00019726,2,"2025-05-19T18:11:09.085",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668930,1747678269094,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.094",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668931,1747678269103,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668932,1747678269112,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.112",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668933,1747678269121,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.121",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668934,1747678269131,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.131",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668935,1747678269139,"fUST",-1409.57,0.00019726,2,"2025-05-19T18:11:09.139",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668936,1747678269149,"fUST",-291.36582282,0.00019726,2,"2025-05-19T18:11:09.149",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668937,1747678269159,"fUST",-579.0717906,0.00019726,2,"2025-05-19T18:11:09.159",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668938,1747678269168,"fUST",-2124.49,0.00019726,2,"2025-05-19T18:11:09.168",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668939,1747678269179,"fUST",-701.29,0.00019726,2,"2025-05-19T18:11:09.179",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668940,1747678269189,"fUST",-501.83,0.00019726,2,"2025-05-19T18:11:09.189",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668941,1747678269200,"fUST",-1561.15,0.00019726,2,"2025-05-19T18:11:09.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668942,1747678269212,"fUST",-441.96,0.00019726,2,"2025-05-19T18:11:09.212",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668943,1747678269222,"fUST",-899.12,0.00019726,2,"2025-05-19T18:11:09.222",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668944,1747678269232,"fUST",-1104.97,0.00019726,2,"2025-05-19T18:11:09.232",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668945,1747678269241,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.241",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668946,1747678269251,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.251",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668947,1747678269260,"fUST",-2522.44,0.00019726,2,"2025-05-19T18:11:09.260",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668948,1747678269270,"fUST",-452.18522003,0.00019726,2,"2025-05-19T18:11:09.270",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668949,1747678269279,"fUST",-468.08,0.00019726,2,"2025-05-19T18:11:09.279",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668950,1747678269289,"fUST",-2904.2,0.00019726,2,"2025-05-19T18:11:09.289",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668951,1747678269299,"fUST",-478.87,0.00019726,2,"2025-05-19T18:11:09.299",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668952,1747678269308,"fUST",-1119.33,0.00019726,2,"2025-05-19T18:11:09.308",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668953,1747678269318,"fUST",-561.73,0.00019726,2,"2025-05-19T18:11:09.318",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668954,1747678269327,"fUST",-1123.5,0.00019726,2,"2025-05-19T18:11:09.327",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668955,1747678269337,"fUST",-926.76,0.00019726,2,"2025-05-19T18:11:09.337",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668956,1747678269346,"fUST",-1799.58,0.00019726,2,"2025-05-19T18:11:09.346",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668957,1747678269356,"fUST",-2130.66,0.00019726,2,"2025-05-19T18:11:09.356",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668958,1747678269366,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.366",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668959,1747678269375,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.375",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668960,1747678269385,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.385",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668961,1747678269394,"fUST",-510.7,0.00019726,2,"2025-05-19T18:11:09.394",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668962,1747678269403,"fUST",-516.25349897,0.00019726,2,"2025-05-19T18:11:09.403",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668963,1747678269413,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.413",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668964,1747678269422,"fUST",-1184.09,0.00019726,2,"2025-05-19T18:11:09.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668965,1747678269432,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.432",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668966,1747678269440,"fUST",-736.8,0.00019726,2,"2025-05-19T18:11:09.440",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668967,1747678269450,"fUST",-430.0,0.00019726,2,"2025-05-19T18:11:09.450",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668968,1747678269460,"fUST",-581.31,0.00019726,2,"2025-05-19T18:11:09.460",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668969,1747678269470,"fUST",-752.45,0.00019726,2,"2025-05-19T18:11:09.470",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668970,1747678269479,"fUST",-695.3,0.00019726,2,"2025-05-19T18:11:09.479",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668971,1747678269489,"fUST",-716.17,0.00019726,2,"2025-05-19T18:11:09.489",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668972,1747678269498,"fUST",-1529.7,0.00019726,2,"2025-05-19T18:11:09.498",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668973,1747678269508,"fUST",-10872.38156819,0.00019741,2,"2025-05-19T18:11:09.508",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668974,1747678269518,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.518",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668975,1747678269528,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.528",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668976,1747678269538,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.538",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668977,1747678269548,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.548",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668978,1747678269558,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.558",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668979,1747678269567,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.567",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668980,1747678269577,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.577",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668981,1747678269586,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668982,1747678269596,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.596",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668983,1747678269605,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668984,1747678269615,"fUST",-1624.58327763,0.00019768,2,"2025-05-19T18:11:09.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668985,1747678269625,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668986,1747678269635,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668987,1747678269645,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.645",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668988,1747678269654,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.654",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668989,1747678269663,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.663",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668990,1747678269673,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668991,1747678269682,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668992,1747678269692,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.692",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668993,1747678269701,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668994,1747678269711,"fUST",-1500.0,0.00019768,2,"2025-05-19T18:11:09.711",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668995,1747678269720,"fUST",-1000.0,0.00019896,3,"2025-05-19T18:11:09.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668996,1747678269729,"fUST",-4854.67001534,0.00019969,2,"2025-05-19T18:11:09.729",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668997,1747678269738,"fUST",-2000.0,0.0002,2,"2025-05-19T18:11:09.738",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668998,1747678269748,"fUST",-350.0,0.0002,2,"2025-05-19T18:11:09.748",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361668999,1747678269758,"fUST",-350.0,0.0002,5,"2025-05-19T18:11:09.758",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669000,1747678269778,"fUST",-50282.02735632,0.0002,20,"2025-05-19T18:11:09.778",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669001,1747678269788,"fUST",-84103.77477563,0.0002,2,"2025-05-19T18:11:09.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669002,1747678269798,"fUST",-559.0,0.0002,2,"2025-05-19T18:11:09.798",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669003,1747678269811,"fUST",-1467.0,0.0002,2,"2025-05-19T18:11:09.811",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669004,1747678269821,"fUST",-2046.0,0.0002,2,"2025-05-19T18:11:09.821",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669005,1747678269831,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:09.831",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669006,1747678269840,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:09.840",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669007,1747678269851,"fUST",-499.51,0.0002,2,"2025-05-19T18:11:09.851",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669008,1747678269861,"fUST",-331.63062636,0.0002,2,"2025-05-19T18:11:09.861",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669009,1747678269870,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:09.870",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669010,1747678269881,"fUST",-686.82,0.0002,2,"2025-05-19T18:11:09.881",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669011,1747678269891,"fUST",-202.3229664,0.0002,2,"2025-05-19T18:11:09.891",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669012,1747678269900,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:09.900",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669013,1747678269910,"fUST",-776.59,0.0002,2,"2025-05-19T18:11:09.910",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669014,1747678269919,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:09.919",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669015,1747678269930,"fUST",-253.23365766,0.0002,2,"2025-05-19T18:11:09.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669016,1747678269939,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:09.939",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669017,1747678269949,"fUST",-681.39,0.0002,2,"2025-05-19T18:11:09.949",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669018,1747678269959,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:09.959",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669019,1747678269969,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:09.969",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669020,1747678269980,"fUST",-516.86,0.0002,2,"2025-05-19T18:11:09.980",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669021,1747678269989,"fUST",-629.1,0.0002,2,"2025-05-19T18:11:09.989",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669022,1747678269999,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:09.999",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669023,1747678270008,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.008",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669024,1747678270018,"fUST",-1132.44,0.0002,2,"2025-05-19T18:11:10.018",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669025,1747678270028,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.028",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669026,1747678270038,"fUST",-852.15,0.0002,2,"2025-05-19T18:11:10.038",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669027,1747678270047,"fUST",-875.09,0.0002,2,"2025-05-19T18:11:10.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669028,1747678270057,"fUST",-605.64,0.0002,2,"2025-05-19T18:11:10.057",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669029,1747678270066,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.066",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669030,1747678270076,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.076",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669031,1747678270085,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.085",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669032,1747678270095,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.095",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669033,1747678270105,"fUST",-545.76,0.0002,2,"2025-05-19T18:11:10.105",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669034,1747678270114,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.114",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669035,1747678270124,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.124",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669036,1747678270133,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.133",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669037,1747678270142,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.142",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669038,1747678270152,"fUST",-671.94,0.0002,2,"2025-05-19T18:11:10.152",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669039,1747678270163,"fUST",-701.04,0.0002,2,"2025-05-19T18:11:10.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669040,1747678270172,"fUST",-269.42056013,0.0002,2,"2025-05-19T18:11:10.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669041,1747678270182,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.182",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669042,1747678270192,"fUST",-575.34,0.0002,2,"2025-05-19T18:11:10.192",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669043,1747678270201,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.201",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669044,1747678270210,"fUST",-433.77,0.0002,2,"2025-05-19T18:11:10.210",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669045,1747678270219,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.219",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669046,1747678270227,"fUST",-542.00027318,0.0002,2,"2025-05-19T18:11:10.227",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669047,1747678270237,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.237",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669048,1747678270246,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.246",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669049,1747678270255,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.255",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669050,1747678270264,"fUST",-439.55,0.0002,2,"2025-05-19T18:11:10.264",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669051,1747678270273,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.273",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669052,1747678270283,"fUST",-451.43,0.0002,2,"2025-05-19T18:11:10.283",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669053,1747678270292,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.292",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669054,1747678270301,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.301",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669055,1747678270310,"fUST",-745.65,0.0002,2,"2025-05-19T18:11:10.310",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669056,1747678270319,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.319",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669057,1747678270328,"fUST",-183.07084511,0.0002,2,"2025-05-19T18:11:10.328",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669058,1747678270337,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.337",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669059,1747678270346,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.346",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669060,1747678270356,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.356",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669061,1747678270365,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.365",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669062,1747678270374,"fUST",-438.7,0.0002,2,"2025-05-19T18:11:10.374",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669063,1747678270384,"fUST",-434.58,0.0002,2,"2025-05-19T18:11:10.384",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669064,1747678270393,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.393",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669065,1747678270402,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.402",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669066,1747678270411,"fUST",-1375.68,0.0002,2,"2025-05-19T18:11:10.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669067,1747678270420,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.420",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669068,1747678270429,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.429",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669069,1747678270438,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.438",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669070,1747678270447,"fUST",-551.59,0.0002,2,"2025-05-19T18:11:10.447",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669071,1747678270457,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.457",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669072,1747678270466,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.466",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669073,1747678270475,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.475",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669074,1747678270487,"fUST",-496.33879631,0.0002,2,"2025-05-19T18:11:10.487",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669075,1747678270496,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.496",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669076,1747678270506,"fUST",-530.62,0.0002,2,"2025-05-19T18:11:10.506",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669077,1747678270515,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.515",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669078,1747678270526,"fUST",-2065.45,0.0002,2,"2025-05-19T18:11:10.526",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669079,1747678270535,"fUST",-157.85,0.0002,2,"2025-05-19T18:11:10.535",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669080,1747678270545,"fUST",-157.85,0.0002,2,"2025-05-19T18:11:10.545",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669081,1747678270554,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.554",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669082,1747678270564,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.564",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669083,1747678270573,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.573",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669084,1747678270583,"fUST",-2491.97,0.0002,2,"2025-05-19T18:11:10.583",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669085,1747678270593,"fUST",-864.52,0.0002,2,"2025-05-19T18:11:10.593",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669086,1747678270602,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.602",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669087,1747678270612,"fUST",-637.32,0.0002,2,"2025-05-19T18:11:10.612",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669088,1747678270622,"fUST",-1871.71,0.0002,2,"2025-05-19T18:11:10.622",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669089,1747678270631,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.631",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669090,1747678270641,"fUST",-4063.35,0.0002,2,"2025-05-19T18:11:10.641",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669091,1747678270650,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.650",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669092,1747678270659,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.659",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669093,1747678270669,"fUST",-685.18,0.0002,2,"2025-05-19T18:11:10.669",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669094,1747678270678,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.678",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669095,1747678270688,"fUST",-817.13,0.0002,2,"2025-05-19T18:11:10.688",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669096,1747678270698,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.698",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669097,1747678270707,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.707",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669098,1747678270717,"fUST",-5294.37,0.0002,2,"2025-05-19T18:11:10.717",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669099,1747678270726,"fUST",-534.03,0.0002,2,"2025-05-19T18:11:10.726",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669100,1747678270736,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.736",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669101,1747678270746,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.746",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669102,1747678270755,"fUST",-566.9,0.0002,2,"2025-05-19T18:11:10.755",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669103,1747678270901,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.901",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669104,1747678270911,"fUST",-2065.21,0.0002,2,"2025-05-19T18:11:10.911",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669105,1747678270921,"fUST",-537.77,0.0002,2,"2025-05-19T18:11:10.921",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669106,1747678270931,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.931",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669107,1747678270940,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.940",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669108,1747678270949,"fUST",-4975.86,0.0002,2,"2025-05-19T18:11:10.949",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669109,1747678270958,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.958",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669110,1747678270968,"fUST",-835.39,0.0002,2,"2025-05-19T18:11:10.968",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669111,1747678270977,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:10.977",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669112,1747678270987,"fUST",-1400.2,0.0002,2,"2025-05-19T18:11:10.987",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669113,1747678270996,"fUST",-1072.15,0.0002,2,"2025-05-19T18:11:10.996",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669114,1747678271006,"fUST",-1314.62,0.0002,2,"2025-05-19T18:11:11.006",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669115,1747678271015,"fUST",-1095.34,0.0002,2,"2025-05-19T18:11:11.015",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669116,1747678271024,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.024",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669117,1747678271033,"fUST",-1638.88,0.0002,2,"2025-05-19T18:11:11.033",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669118,1747678271043,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.043",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669119,1747678271052,"fUST",-160.0,0.0002,3,"2025-05-19T18:11:11.052",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669120,1747678271061,"fUST",-1009.6,0.0002,2,"2025-05-19T18:11:11.061",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669121,1747678271072,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.072",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669122,1747678271081,"fUST",-656.69,0.0002,2,"2025-05-19T18:11:11.081",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669123,1747678271090,"fUST",-7287.93,0.0002,2,"2025-05-19T18:11:11.090",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669124,1747678271100,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.100",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669125,1747678271109,"fUST",-1675.27,0.0002,2,"2025-05-19T18:11:11.109",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669126,1747678271118,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.118",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669127,1747678271128,"fUST",-4789.9,0.0002,2,"2025-05-19T18:11:11.128",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669128,1747678271137,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.137",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669129,1747678271146,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.146",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669130,1747678271155,"fUST",-582.76,0.0002,2,"2025-05-19T18:11:11.155",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669131,1747678271164,"fUST",-1475.08,0.0002,2,"2025-05-19T18:11:11.164",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669132,1747678271174,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.174",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669133,1747678271184,"fUST",-3802.2,0.0002,2,"2025-05-19T18:11:11.184",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669134,1747678271193,"fUST",-441.87,0.0002,2,"2025-05-19T18:11:11.193",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669135,1747678271202,"fUST",-2022.39,0.0002,2,"2025-05-19T18:11:11.202",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669136,1747678271212,"fUST",-485.51375175,0.0002,2,"2025-05-19T18:11:11.212",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669137,1747678271221,"fUST",-3870.66,0.0002,2,"2025-05-19T18:11:11.221",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669138,1747678271231,"fUST",-4521.89,0.0002,2,"2025-05-19T18:11:11.231",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669139,1747678271241,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.241",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669140,1747678271250,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.250",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669141,1747678271260,"fUST",-623.36,0.0002,2,"2025-05-19T18:11:11.260",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669142,1747678271269,"fUST",-1455.67,0.0002,2,"2025-05-19T18:11:11.269",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669143,1747678271279,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.279",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669144,1747678271287,"fUST",-1638.01,0.0002,2,"2025-05-19T18:11:11.287",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669145,1747678271297,"fUST",-542.53,0.0002,2,"2025-05-19T18:11:11.297",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669146,1747678271306,"fUST",-861.13,0.0002,2,"2025-05-19T18:11:11.306",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669147,1747678271315,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669148,1747678271324,"fUST",-735.09,0.0002,2,"2025-05-19T18:11:11.324",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669149,1747678271333,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.333",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669150,1747678271343,"fUST",-446.73,0.0002,2,"2025-05-19T18:11:11.343",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669151,1747678271352,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.352",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669152,1747678271362,"fUST",-906.22,0.0002,2,"2025-05-19T18:11:11.362",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669153,1747678271372,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.372",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669154,1747678271382,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669155,1747678271391,"fUST",-2900.95,0.0002,2,"2025-05-19T18:11:11.391",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669156,1747678271400,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.400",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669157,1747678271410,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.410",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669158,1747678271419,"fUST",-668.98,0.0002,2,"2025-05-19T18:11:11.419",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669159,1747678271428,"fUST",-806.41,0.0002,2,"2025-05-19T18:11:11.428",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669160,1747678271437,"fUST",-300.0,0.0002,2,"2025-05-19T18:11:11.437",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669161,1747678271448,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.448",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669162,1747678271457,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.457",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669163,1747678271466,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.466",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669164,1747678271475,"fUST",-853.48,0.0002,2,"2025-05-19T18:11:11.475",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669165,1747678271487,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.487",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669166,1747678271497,"fUST",-996.23,0.0002,2,"2025-05-19T18:11:11.497",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669167,1747678271506,"fUST",-1223.52,0.0002,2,"2025-05-19T18:11:11.506",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669168,1747678271516,"fUST",-1390.5,0.0002,2,"2025-05-19T18:11:11.516",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669169,1747678271525,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.525",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669170,1747678271535,"fUST",-262.20319217,0.0002,2,"2025-05-19T18:11:11.535",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669171,1747678271546,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.546",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669172,1747678271556,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.556",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669173,1747678271566,"fUST",-230.2277991,0.0002,2,"2025-05-19T18:11:11.566",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669174,1747678271576,"fUST",-1409.57,0.0002,2,"2025-05-19T18:11:11.576",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669175,1747678271586,"fUST",-2124.49,0.0002,2,"2025-05-19T18:11:11.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669176,1747678271595,"fUST",-701.29,0.0002,2,"2025-05-19T18:11:11.595",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669177,1747678271605,"fUST",-501.83,0.0002,2,"2025-05-19T18:11:11.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669178,1747678271616,"fUST",-1561.15,0.0002,2,"2025-05-19T18:11:11.616",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669179,1747678271625,"fUST",-441.96,0.0002,2,"2025-05-19T18:11:11.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669180,1747678271634,"fUST",-899.12,0.0002,2,"2025-05-19T18:11:11.634",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669181,1747678271644,"fUST",-1104.97,0.0002,2,"2025-05-19T18:11:11.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669182,1747678271653,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.653",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669183,1747678271663,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.663",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669184,1747678271672,"fUST",-2522.44,0.0002,2,"2025-05-19T18:11:11.672",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669185,1747678271682,"fUST",-468.08,0.0002,2,"2025-05-19T18:11:11.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669186,1747678271691,"fUST",-2904.2,0.0002,2,"2025-05-19T18:11:11.691",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669187,1747678271701,"fUST",-478.87,0.0002,2,"2025-05-19T18:11:11.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669188,1747678271710,"fUST",-1119.33,0.0002,2,"2025-05-19T18:11:11.710",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669189,1747678271720,"fUST",-561.73,0.0002,2,"2025-05-19T18:11:11.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669190,1747678271730,"fUST",-1123.5,0.0002,2,"2025-05-19T18:11:11.730",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669191,1747678271740,"fUST",-926.76,0.0002,2,"2025-05-19T18:11:11.740",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669192,1747678271750,"fUST",-1799.58,0.0002,2,"2025-05-19T18:11:11.750",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669193,1747678271759,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.759",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669194,1747678271768,"fUST",-2130.66,0.0002,2,"2025-05-19T18:11:11.768",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669195,1747678271777,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.777",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669196,1747678271786,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.786",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669197,1747678271796,"fUST",-510.7,0.0002,2,"2025-05-19T18:11:11.796",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669198,1747678271811,"fUST",-4000.0,0.0002,4,"2025-05-19T18:11:11.811",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669199,1747678271820,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.820",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669200,1747678271830,"fUST",-1184.09,0.0002,2,"2025-05-19T18:11:11.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669201,1747678271839,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.839",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669202,1747678271849,"fUST",-736.8,0.0002,2,"2025-05-19T18:11:11.849",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669203,1747678271858,"fUST",-430.0,0.0002,2,"2025-05-19T18:11:11.858",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669204,1747678271867,"fUST",-581.31,0.0002,2,"2025-05-19T18:11:11.867",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669205,1747678271878,"fUST",-752.45,0.0002,2,"2025-05-19T18:11:11.878",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669206,1747678271887,"fUST",-695.3,0.0002,2,"2025-05-19T18:11:11.887",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669207,1747678271897,"fUST",-716.17,0.0002,2,"2025-05-19T18:11:11.897",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669208,1747678271906,"fUST",-1529.7,0.0002,2,"2025-05-19T18:11:11.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669209,1747678271916,"fUST",-485.84869426,0.00020016,2,"2025-05-19T18:11:11.916",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669210,1747678271925,"fUST",-1500.0,0.00020016,2,"2025-05-19T18:11:11.925",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669211,1747678271934,"fUST",-933.71540513,0.00020016,2,"2025-05-19T18:11:11.934",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669212,1747678271943,"fUST",-2000.0,0.00020016,2,"2025-05-19T18:11:11.943",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669213,1747678271953,"fUST",-2000.0,0.00020016,2,"2025-05-19T18:11:11.953",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669214,1747678271962,"fUST",-687.12955491,0.00020016,2,"2025-05-19T18:11:11.962",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669215,1747678271972,"fUST",-507.89374877,0.00020068,2,"2025-05-19T18:11:11.972",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669216,1747678271982,"fUST",-958.67875532,0.00020068,2,"2025-05-19T18:11:11.982",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669217,1747678271991,"fUST",-1000.0,0.00020072,2,"2025-05-19T18:11:11.991",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669218,1747678272000,"fUST",-500.30039368,0.00020072,2,"2025-05-19T18:11:12.000",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669219,1747678272010,"fUST",-1500.0,0.00020099,3,"2025-05-19T18:11:12.010",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669220,1747678272019,"fUST",-351.339152,0.00020187,2,"2025-05-19T18:11:12.019",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669221,1747678272029,"fUST",-1000.0,0.00020248,2,"2025-05-19T18:11:12.029",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669222,1747678272039,"fUST",-825.94786273,0.00020248,2,"2025-05-19T18:11:12.039",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669223,1747678272049,"fUST",-1000.0,0.00020248,2,"2025-05-19T18:11:12.049",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669224,1747678272058,"fUST",-1000.0,0.00020248,2,"2025-05-19T18:11:12.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669225,1747678272067,"fUST",-1000.0,0.00020248,2,"2025-05-19T18:11:12.067",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669226,1747678272076,"fUST",-1000.0,0.00020248,2,"2025-05-19T18:11:12.076",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669227,1747678272085,"fUST",-1000.0,0.00020248,2,"2025-05-19T18:11:12.085",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669228,1747678272095,"fUST",-1000.0,0.00020248,2,"2025-05-19T18:11:12.095",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669229,1747678272103,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669230,1747678272113,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.113",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669231,1747678272122,"fUST",-499.51,0.00020273,2,"2025-05-19T18:11:12.122",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669232,1747678272131,"fUST",-355.5068761,0.00020273,2,"2025-05-19T18:11:12.131",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669233,1747678272140,"fUST",-686.82,0.00020273,2,"2025-05-19T18:11:12.140",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669234,1747678272150,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.150",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669235,1747678272159,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.159",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669236,1747678272168,"fUST",-776.59,0.00020273,2,"2025-05-19T18:11:12.168",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669237,1747678272178,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.178",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669238,1747678272187,"fUST",-681.39,0.00020273,2,"2025-05-19T18:11:12.187",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669239,1747678272197,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.197",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669240,1747678272206,"fUST",-570.04202175,0.00020273,2,"2025-05-19T18:11:12.206",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669241,1747678272215,"fUST",-516.86,0.00020273,2,"2025-05-19T18:11:12.215",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669242,1747678272225,"fUST",-629.1,0.00020273,2,"2025-05-19T18:11:12.225",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669243,1747678272233,"fUST",-525.67381935,0.00020273,2,"2025-05-19T18:11:12.233",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669244,1747678272243,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.243",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669245,1747678272252,"fUST",-1132.44,0.00020273,2,"2025-05-19T18:11:12.252",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669246,1747678272261,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.261",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669247,1747678272271,"fUST",-852.15,0.00020273,2,"2025-05-19T18:11:12.271",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669248,1747678272280,"fUST",-875.09,0.00020273,2,"2025-05-19T18:11:12.280",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669249,1747678272290,"fUST",-605.64,0.00020273,2,"2025-05-19T18:11:12.290",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669250,1747678272299,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.299",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669251,1747678272309,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.309",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669252,1747678272319,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.319",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669253,1747678272329,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.329",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669254,1747678272338,"fUST",-545.76,0.00020273,2,"2025-05-19T18:11:12.338",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669255,1747678272347,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.347",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669256,1747678272357,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.357",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669257,1747678272366,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.366",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669258,1747678272375,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.375",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669259,1747678272384,"fUST",-671.94,0.00020273,2,"2025-05-19T18:11:12.384",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669260,1747678272394,"fUST",-701.04,0.00020273,2,"2025-05-19T18:11:12.394",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669261,1747678272404,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.404",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669262,1747678272413,"fUST",-575.34,0.00020273,2,"2025-05-19T18:11:12.413",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669263,1747678272422,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669264,1747678272431,"fUST",-433.77,0.00020273,2,"2025-05-19T18:11:12.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669265,1747678272440,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.440",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669266,1747678272449,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.449",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669267,1747678272458,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.458",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669268,1747678272467,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.467",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669269,1747678272477,"fUST",-439.55,0.00020273,2,"2025-05-19T18:11:12.477",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669270,1747678272486,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.486",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669271,1747678272496,"fUST",-451.43,0.00020273,2,"2025-05-19T18:11:12.496",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669272,1747678272506,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.506",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669273,1747678272516,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.516",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669274,1747678272526,"fUST",-745.65,0.00020273,2,"2025-05-19T18:11:12.526",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669275,1747678272535,"fUST",-252.94188381,0.00020273,2,"2025-05-19T18:11:12.535",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669276,1747678272544,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.544",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669277,1747678272553,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.553",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669278,1747678272562,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.562",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669279,1747678272571,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.571",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669280,1747678272580,"fUST",-438.7,0.00020273,2,"2025-05-19T18:11:12.580",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669281,1747678272590,"fUST",-434.58,0.00020273,2,"2025-05-19T18:11:12.590",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669282,1747678272599,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.599",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669283,1747678272609,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.609",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669284,1747678272618,"fUST",-1375.68,0.00020273,2,"2025-05-19T18:11:12.618",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669285,1747678272628,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.628",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669286,1747678272637,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.637",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669287,1747678272647,"fUST",-259.21142723,0.00020273,2,"2025-05-19T18:11:12.647",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669288,1747678272657,"fUST",-551.59,0.00020273,2,"2025-05-19T18:11:12.657",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669289,1747678272666,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.666",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669290,1747678272676,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.676",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669291,1747678272685,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.685",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669292,1747678272793,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.793",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669293,1747678272805,"fUST",-530.62,0.00020273,2,"2025-05-19T18:11:12.805",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669294,1747678272817,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.817",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669295,1747678272826,"fUST",-2065.45,0.00020273,2,"2025-05-19T18:11:12.826",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669296,1747678272835,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.835",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669297,1747678272847,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.847",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669298,1747678272857,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.857",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669299,1747678272867,"fUST",-2491.97,0.00020273,2,"2025-05-19T18:11:12.867",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669300,1747678272876,"fUST",-864.52,0.00020273,2,"2025-05-19T18:11:12.876",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669301,1747678272885,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.885",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669302,1747678272895,"fUST",-637.32,0.00020273,2,"2025-05-19T18:11:12.895",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669303,1747678272905,"fUST",-1871.71,0.00020273,2,"2025-05-19T18:11:12.905",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669304,1747678272914,"fUST",-475.72250354,0.00020273,2,"2025-05-19T18:11:12.914",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669305,1747678272923,"fUST",-4063.35,0.00020273,2,"2025-05-19T18:11:12.923",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669306,1747678272933,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.933",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669307,1747678272942,"fUST",-366.836006,0.00020273,2,"2025-05-19T18:11:12.942",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669308,1747678272952,"fUST",-685.18,0.00020273,2,"2025-05-19T18:11:12.952",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669309,1747678272961,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.961",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669310,1747678272970,"fUST",-817.13,0.00020273,2,"2025-05-19T18:11:12.970",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669311,1747678272979,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.979",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669312,1747678272989,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:12.989",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669313,1747678272999,"fUST",-5294.37,0.00020273,2,"2025-05-19T18:11:12.999",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669314,1747678273008,"fUST",-534.03,0.00020273,2,"2025-05-19T18:11:13.008",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669315,1747678273018,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.018",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669316,1747678273028,"fUST",-366.15657353,0.00020273,2,"2025-05-19T18:11:13.028",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669317,1747678273038,"fUST",-566.9,0.00020273,2,"2025-05-19T18:11:13.038",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669318,1747678273047,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669319,1747678273056,"fUST",-2065.21,0.00020273,2,"2025-05-19T18:11:13.056",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669320,1747678273066,"fUST",-537.77,0.00020273,2,"2025-05-19T18:11:13.066",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669321,1747678273075,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.075",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669322,1747678273084,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.084",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669323,1747678273094,"fUST",-4975.86,0.00020273,2,"2025-05-19T18:11:13.094",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669324,1747678273104,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.104",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669325,1747678273115,"fUST",-835.39,0.00020273,2,"2025-05-19T18:11:13.115",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669326,1747678273125,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669327,1747678273135,"fUST",-1400.2,0.00020273,2,"2025-05-19T18:11:13.135",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669328,1747678273144,"fUST",-1072.15,0.00020273,2,"2025-05-19T18:11:13.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669329,1747678273154,"fUST",-1314.62,0.00020273,2,"2025-05-19T18:11:13.154",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669330,1747678273164,"fUST",-1095.34,0.00020273,2,"2025-05-19T18:11:13.164",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669331,1747678273174,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.174",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669332,1747678273183,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.183",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669333,1747678273192,"fUST",-1638.88,0.00020273,2,"2025-05-19T18:11:13.192",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669334,1747678273201,"fUST",-1009.6,0.00020273,2,"2025-05-19T18:11:13.201",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669335,1747678273211,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.211",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669336,1747678273220,"fUST",-656.69,0.00020273,2,"2025-05-19T18:11:13.220",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669337,1747678273229,"fUST",-7287.93,0.00020273,2,"2025-05-19T18:11:13.229",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669338,1747678273238,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.238",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669339,1747678273247,"fUST",-1675.27,0.00020273,2,"2025-05-19T18:11:13.247",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669340,1747678273256,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.256",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669341,1747678273266,"fUST",-4789.9,0.00020273,2,"2025-05-19T18:11:13.266",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669342,1747678273276,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.276",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669343,1747678273286,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.286",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669344,1747678273295,"fUST",-582.76,0.00020273,2,"2025-05-19T18:11:13.295",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669345,1747678273305,"fUST",-1475.08,0.00020273,2,"2025-05-19T18:11:13.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669346,1747678273314,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.314",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669347,1747678273323,"fUST",-3802.2,0.00020273,2,"2025-05-19T18:11:13.323",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669348,1747678273333,"fUST",-441.87,0.00020273,2,"2025-05-19T18:11:13.333",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669349,1747678273343,"fUST",-2022.39,0.00020273,2,"2025-05-19T18:11:13.343",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669350,1747678273352,"fUST",-3870.66,0.00020273,2,"2025-05-19T18:11:13.352",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669351,1747678273361,"fUST",-4521.89,0.00020273,2,"2025-05-19T18:11:13.361",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669352,1747678273371,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.371",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669353,1747678273381,"fUST",-623.36,0.00020273,2,"2025-05-19T18:11:13.381",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669354,1747678273390,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.390",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669355,1747678273399,"fUST",-1455.67,0.00020273,2,"2025-05-19T18:11:13.399",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669356,1747678273409,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.409",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669357,1747678273418,"fUST",-1638.01,0.00020273,2,"2025-05-19T18:11:13.418",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669358,1747678273428,"fUST",-542.53,0.00020273,2,"2025-05-19T18:11:13.428",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669359,1747678273438,"fUST",-861.13,0.00020273,2,"2025-05-19T18:11:13.438",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669360,1747678273447,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.447",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669361,1747678273457,"fUST",-735.09,0.00020273,2,"2025-05-19T18:11:13.457",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669362,1747678273466,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.466",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669363,1747678273476,"fUST",-446.73,0.00020273,2,"2025-05-19T18:11:13.476",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669364,1747678273486,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.486",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669365,1747678273495,"fUST",-906.22,0.00020273,2,"2025-05-19T18:11:13.495",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669366,1747678273505,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.505",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669367,1747678273514,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.514",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669368,1747678273523,"fUST",-2900.95,0.00020273,2,"2025-05-19T18:11:13.523",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669369,1747678273533,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.533",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669370,1747678273543,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.543",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669371,1747678273552,"fUST",-668.98,0.00020273,2,"2025-05-19T18:11:13.552",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669372,1747678273561,"fUST",-806.41,0.00020273,2,"2025-05-19T18:11:13.561",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669373,1747678273570,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.570",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669374,1747678273580,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.580",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669375,1747678273589,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.589",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669376,1747678273598,"fUST",-853.48,0.00020273,2,"2025-05-19T18:11:13.598",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669377,1747678273607,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.607",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669378,1747678273617,"fUST",-996.23,0.00020273,2,"2025-05-19T18:11:13.617",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669379,1747678273626,"fUST",-1223.52,0.00020273,2,"2025-05-19T18:11:13.626",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669380,1747678273635,"fUST",-1390.5,0.00020273,2,"2025-05-19T18:11:13.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669381,1747678273645,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.645",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669382,1747678273654,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.654",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669383,1747678273664,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.664",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669384,1747678273673,"fUST",-1409.57,0.00020273,2,"2025-05-19T18:11:13.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669385,1747678273682,"fUST",-2124.49,0.00020273,2,"2025-05-19T18:11:13.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669386,1747678273691,"fUST",-701.29,0.00020273,2,"2025-05-19T18:11:13.691",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669387,1747678273700,"fUST",-501.83,0.00020273,2,"2025-05-19T18:11:13.700",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669388,1747678273709,"fUST",-1561.15,0.00020273,2,"2025-05-19T18:11:13.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669389,1747678273719,"fUST",-441.96,0.00020273,2,"2025-05-19T18:11:13.719",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669390,1747678273728,"fUST",-899.12,0.00020273,2,"2025-05-19T18:11:13.728",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669391,1747678273737,"fUST",-1104.97,0.00020273,2,"2025-05-19T18:11:13.737",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669392,1747678273748,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.748",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669393,1747678273757,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.757",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669394,1747678273766,"fUST",-2522.44,0.00020273,2,"2025-05-19T18:11:13.766",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669395,1747678273775,"fUST",-468.08,0.00020273,2,"2025-05-19T18:11:13.775",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669396,1747678273784,"fUST",-2904.2,0.00020273,2,"2025-05-19T18:11:13.784",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669397,1747678273793,"fUST",-478.87,0.00020273,2,"2025-05-19T18:11:13.793",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669398,1747678273808,"fUST",-1119.33,0.00020273,2,"2025-05-19T18:11:13.808",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669399,1747678273817,"fUST",-1123.5,0.00020273,2,"2025-05-19T18:11:13.817",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669400,1747678273827,"fUST",-561.73,0.00020273,2,"2025-05-19T18:11:13.827",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669401,1747678273837,"fUST",-926.76,0.00020273,2,"2025-05-19T18:11:13.837",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669402,1747678273847,"fUST",-1799.58,0.00020273,2,"2025-05-19T18:11:13.847",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669403,1747678273856,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669404,1747678273865,"fUST",-2130.66,0.00020273,2,"2025-05-19T18:11:13.865",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669405,1747678273875,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.875",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669406,1747678273886,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.886",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669407,1747678273896,"fUST",-510.7,0.00020273,2,"2025-05-19T18:11:13.896",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669408,1747678273906,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669409,1747678273915,"fUST",-1184.09,0.00020273,2,"2025-05-19T18:11:13.915",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669410,1747678273924,"fUST",-430.0,0.00020273,2,"2025-05-19T18:11:13.924",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669411,1747678273933,"fUST",-736.8,0.00020273,2,"2025-05-19T18:11:13.933",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669412,1747678273943,"fUST",-274.98,0.00020273,2,"2025-05-19T18:11:13.943",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669413,1747678273952,"fUST",-581.31,0.00020273,2,"2025-05-19T18:11:13.952",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669414,1747678273962,"fUST",-752.45,0.00020273,2,"2025-05-19T18:11:13.962",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669415,1747678273971,"fUST",-695.3,0.00020273,2,"2025-05-19T18:11:13.971",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669416,1747678273980,"fUST",-716.17,0.00020273,2,"2025-05-19T18:11:13.980",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669417,1747678273990,"fUST",-1529.7,0.00020273,2,"2025-05-19T18:11:13.990",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669418,1747678273999,"fUST",-1000.0,0.00020296,2,"2025-05-19T18:11:13.999",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669419,1747678274008,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.008",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669420,1747678274018,"fUST",-164.16244609,0.00020316,2,"2025-05-19T18:11:14.018",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669421,1747678274028,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.028",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669422,1747678274037,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.037",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669423,1747678274047,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669424,1747678274056,"fUST",-1619.50793466,0.00020316,2,"2025-05-19T18:11:14.056",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669425,1747678274065,"fUST",-2002.05110032,0.00020316,2,"2025-05-19T18:11:14.065",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669426,1747678274075,"fUST",-470.19970672,0.00020316,2,"2025-05-19T18:11:14.075",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669427,1747678274084,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.084",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669428,1747678274093,"fUST",-1502.8258535,0.00020316,2,"2025-05-19T18:11:14.093",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669429,1747678274103,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669430,1747678274112,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.112",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669431,1747678274122,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.122",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669432,1747678274133,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.133",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669433,1747678274142,"fUST",-625.80292787,0.00020316,2,"2025-05-19T18:11:14.142",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669434,1747678274152,"fUST",-1701.12479844,0.00020316,2,"2025-05-19T18:11:14.152",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669435,1747678274162,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.162",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669436,1747678274171,"fUST",-1001.59840166,0.00020316,2,"2025-05-19T18:11:14.171",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669437,1747678274180,"fUST",-1000.0,0.00020316,2,"2025-05-19T18:11:14.180",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669438,1747678274189,"fUST",-2000.0,0.00020316,2,"2025-05-19T18:11:14.189",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669439,1747678274199,"fUST",-4854.67001534,0.00020348,3,"2025-05-19T18:11:14.199",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669440,1747678274208,"fUST",-10872.38156819,0.00020404,2,"2025-05-19T18:11:14.208",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669441,1747678274218,"fUST",-500.0,0.00020405,2,"2025-05-19T18:11:14.218",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669442,1747678274228,"fUST",-223.0315306,0.00020448,2,"2025-05-19T18:11:14.228",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669443,1747678274237,"fUST",-151.0,0.00020448,2,"2025-05-19T18:11:14.237",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669444,1747678274248,"fUST",-1000.0,0.00020458,3,"2025-05-19T18:11:14.248",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669445,1747678274258,"fUST",-500.0,0.00020505,2,"2025-05-19T18:11:14.258",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669446,1747678274268,"fUST",-302.34534111,0.00020505,2,"2025-05-19T18:11:14.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669447,1747678274277,"fUST",-500.0,0.00020505,2,"2025-05-19T18:11:14.277",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669448,1747678274286,"fUST",-500.0,0.00020505,2,"2025-05-19T18:11:14.286",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669449,1747678274296,"fUST",-500.0,0.00020505,2,"2025-05-19T18:11:14.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669450,1747678274305,"fUST",-500.0,0.00020505,2,"2025-05-19T18:11:14.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669451,1747678274314,"fUST",-500.3371984,0.00020505,2,"2025-05-19T18:11:14.314",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669452,1747678274323,"fUST",-500.0,0.00020505,2,"2025-05-19T18:11:14.323",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669453,1747678274332,"fUST",-600.0,0.00020505,2,"2025-05-19T18:11:14.332",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669454,1747678274341,"fUST",-500.0,0.0002051,2,"2025-05-19T18:11:14.341",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669455,1747678274351,"fUST",-500.0,0.0002051,2,"2025-05-19T18:11:14.351",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669456,1747678274360,"fUST",-500.0,0.0002053,2,"2025-05-19T18:11:14.360",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669457,1747678274369,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.369",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669458,1747678274383,"fUST",-500.68900417,0.00020545,2,"2025-05-19T18:11:14.383",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669459,1747678274392,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669460,1747678274402,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.402",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669461,1747678274411,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669462,1747678274420,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.420",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669463,1747678274430,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.430",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669464,1747678274439,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.439",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669465,1747678274449,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.449",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669466,1747678274574,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.574",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669467,1747678274585,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.585",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669468,1747678274595,"fUST",-408.82362537,0.00020545,2,"2025-05-19T18:11:14.595",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669469,1747678274606,"fUST",-271.68816185,0.00020545,2,"2025-05-19T18:11:14.606",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669470,1747678274615,"fUST",-620.4297007,0.00020545,2,"2025-05-19T18:11:14.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669471,1747678274626,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.626",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669472,1747678274636,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.636",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669473,1747678274645,"fUST",-517.45561311,0.00020545,2,"2025-05-19T18:11:14.645",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669474,1747678274655,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669475,1747678274664,"fUST",-500.15290724,0.00020545,2,"2025-05-19T18:11:14.664",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669476,1747678274675,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.675",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669477,1747678274684,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.684",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669478,1747678274694,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.694",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669479,1747678274703,"fUST",-152.13202529,0.00020545,2,"2025-05-19T18:11:14.703",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669480,1747678274713,"fUST",-555.78840794,0.00020545,2,"2025-05-19T18:11:14.713",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669481,1747678274722,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.722",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669482,1747678274732,"fUST",-513.75909431,0.00020545,2,"2025-05-19T18:11:14.732",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669483,1747678274742,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.742",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669484,1747678274751,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.751",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669485,1747678274761,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.761",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669486,1747678274770,"fUST",-171.00876857,0.00020545,2,"2025-05-19T18:11:14.770",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669487,1747678274780,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.780",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669488,1747678274789,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.789",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669489,1747678274802,"fUST",-500.0745921,0.00020545,2,"2025-05-19T18:11:14.802",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669490,1747678274815,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.815",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669491,1747678274825,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.825",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669492,1747678274835,"fUST",-500.0,0.00020545,2,"2025-05-19T18:11:14.835",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669493,1747678274844,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:14.844",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669494,1747678274854,"fUST",-505.47309806,0.00020547,2,"2025-05-19T18:11:14.854",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669495,1747678274863,"fUST",-499.51,0.00020547,2,"2025-05-19T18:11:14.863",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669496,1747678274872,"fUST",-686.82,0.00020547,2,"2025-05-19T18:11:14.872",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669497,1747678274882,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:14.882",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669498,1747678274892,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:14.892",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669499,1747678274902,"fUST",-776.59,0.00020547,2,"2025-05-19T18:11:14.902",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669500,1747678274911,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:14.911",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669501,1747678274921,"fUST",-681.39,0.00020547,2,"2025-05-19T18:11:14.921",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669502,1747678274930,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:14.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669503,1747678274940,"fUST",-516.86,0.00020547,2,"2025-05-19T18:11:14.940",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669504,1747678274949,"fUST",-629.1,0.00020547,2,"2025-05-19T18:11:14.949",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669505,1747678274958,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:14.958",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669506,1747678274968,"fUST",-1132.44,0.00020547,2,"2025-05-19T18:11:14.968",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669507,1747678274977,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:14.977",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669508,1747678274987,"fUST",-852.15,0.00020547,2,"2025-05-19T18:11:14.987",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669509,1747678274996,"fUST",-875.09,0.00020547,2,"2025-05-19T18:11:14.996",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669510,1747678275005,"fUST",-605.64,0.00020547,2,"2025-05-19T18:11:15.005",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669511,1747678275014,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.014",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669512,1747678275023,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.023",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669513,1747678275032,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.032",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669514,1747678275042,"fUST",-193.05756145,0.00020547,2,"2025-05-19T18:11:15.042",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669515,1747678275051,"fUST",-545.76,0.00020547,2,"2025-05-19T18:11:15.051",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669516,1747678275061,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.061",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669517,1747678275071,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.071",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669518,1747678275080,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.080",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669519,1747678275090,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.090",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669520,1747678275100,"fUST",-671.94,0.00020547,2,"2025-05-19T18:11:15.100",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669521,1747678275109,"fUST",-701.04,0.00020547,2,"2025-05-19T18:11:15.109",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669522,1747678275119,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.119",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669523,1747678275129,"fUST",-575.34,0.00020547,2,"2025-05-19T18:11:15.129",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669524,1747678275138,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.138",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669525,1747678275147,"fUST",-433.77,0.00020547,2,"2025-05-19T18:11:15.147",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669526,1747678275156,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.156",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669527,1747678275165,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.165",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669528,1747678275175,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.175",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669529,1747678275184,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.184",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669530,1747678275193,"fUST",-439.55,0.00020547,2,"2025-05-19T18:11:15.193",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669531,1747678275203,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.203",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669532,1747678275212,"fUST",-451.43,0.00020547,2,"2025-05-19T18:11:15.212",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669533,1747678275221,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.221",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669534,1747678275230,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.230",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669535,1747678275240,"fUST",-745.65,0.00020547,2,"2025-05-19T18:11:15.240",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669536,1747678275250,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.250",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669537,1747678275261,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.261",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669538,1747678275270,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.270",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669539,1747678275279,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.279",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669540,1747678275288,"fUST",-438.7,0.00020547,2,"2025-05-19T18:11:15.288",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669541,1747678275297,"fUST",-434.58,0.00020547,2,"2025-05-19T18:11:15.297",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669542,1747678275306,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.306",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669543,1747678275315,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669544,1747678275324,"fUST",-1375.68,0.00020547,2,"2025-05-19T18:11:15.324",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669545,1747678275333,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.333",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669546,1747678275343,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.343",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669547,1747678275352,"fUST",-551.59,0.00020547,2,"2025-05-19T18:11:15.352",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669548,1747678275361,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.361",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669549,1747678275371,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.371",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669550,1747678275380,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.380",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669551,1747678275389,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.389",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669552,1747678275398,"fUST",-530.62,0.00020547,2,"2025-05-19T18:11:15.398",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669553,1747678275407,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669554,1747678275416,"fUST",-2065.45,0.00020547,2,"2025-05-19T18:11:15.416",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669555,1747678275426,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.426",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669556,1747678275435,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669557,1747678275444,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.444",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669558,1747678275453,"fUST",-2491.97,0.00020547,2,"2025-05-19T18:11:15.453",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669559,1747678275462,"fUST",-864.52,0.00020547,2,"2025-05-19T18:11:15.462",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669560,1747678275471,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.471",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669561,1747678275480,"fUST",-637.32,0.00020547,2,"2025-05-19T18:11:15.480",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669562,1747678275490,"fUST",-1871.71,0.00020547,2,"2025-05-19T18:11:15.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669563,1747678275501,"fUST",-4063.35,0.00020547,2,"2025-05-19T18:11:15.501",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669564,1747678275510,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669565,1747678275520,"fUST",-685.18,0.00020547,2,"2025-05-19T18:11:15.520",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669566,1747678275529,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.529",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669567,1747678275539,"fUST",-817.13,0.00020547,2,"2025-05-19T18:11:15.539",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669568,1747678275548,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.548",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669569,1747678275558,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.558",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669570,1747678275568,"fUST",-5294.37,0.00020547,2,"2025-05-19T18:11:15.568",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669571,1747678275578,"fUST",-534.03,0.00020547,2,"2025-05-19T18:11:15.578",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669572,1747678275588,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.588",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669573,1747678275597,"fUST",-566.9,0.00020547,2,"2025-05-19T18:11:15.597",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669574,1747678275607,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.607",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669575,1747678275617,"fUST",-2065.21,0.00020547,2,"2025-05-19T18:11:15.617",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669576,1747678275627,"fUST",-537.77,0.00020547,2,"2025-05-19T18:11:15.627",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669577,1747678275636,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.636",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669578,1747678275645,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.645",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669579,1747678275655,"fUST",-4975.86,0.00020547,2,"2025-05-19T18:11:15.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669580,1747678275665,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669581,1747678275675,"fUST",-835.39,0.00020547,2,"2025-05-19T18:11:15.675",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669582,1747678275684,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.684",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669583,1747678275694,"fUST",-1400.2,0.00020547,2,"2025-05-19T18:11:15.694",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669584,1747678275703,"fUST",-1072.15,0.00020547,2,"2025-05-19T18:11:15.703",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669585,1747678275713,"fUST",-1314.62,0.00020547,2,"2025-05-19T18:11:15.713",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669586,1747678275723,"fUST",-1095.34,0.00020547,2,"2025-05-19T18:11:15.723",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669587,1747678275732,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.732",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669588,1747678275743,"fUST",-1638.88,0.00020547,2,"2025-05-19T18:11:15.743",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669589,1747678275752,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.752",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669590,1747678275761,"fUST",-1009.6,0.00020547,2,"2025-05-19T18:11:15.761",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669591,1747678275771,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.771",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669592,1747678275780,"fUST",-656.69,0.00020547,2,"2025-05-19T18:11:15.780",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669593,1747678275791,"fUST",-7287.93,0.00020547,2,"2025-05-19T18:11:15.791",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669594,1747678275803,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.803",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669595,1747678275817,"fUST",-1675.27,0.00020547,2,"2025-05-19T18:11:15.817",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669596,1747678275827,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.827",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669597,1747678275838,"fUST",-4789.9,0.00020547,2,"2025-05-19T18:11:15.838",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669598,1747678275848,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.848",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669599,1747678275858,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.858",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669600,1747678275867,"fUST",-582.76,0.00020547,2,"2025-05-19T18:11:15.867",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669601,1747678275876,"fUST",-1475.08,0.00020547,2,"2025-05-19T18:11:15.876",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669602,1747678275885,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.885",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669603,1747678275895,"fUST",-3802.2,0.00020547,2,"2025-05-19T18:11:15.895",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669604,1747678275904,"fUST",-441.87,0.00020547,2,"2025-05-19T18:11:15.904",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669605,1747678275914,"fUST",-2022.39,0.00020547,2,"2025-05-19T18:11:15.914",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669606,1747678275923,"fUST",-3870.66,0.00020547,2,"2025-05-19T18:11:15.923",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669607,1747678275933,"fUST",-4521.89,0.00020547,2,"2025-05-19T18:11:15.933",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669608,1747678275942,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.942",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669609,1747678275952,"fUST",-623.36,0.00020547,2,"2025-05-19T18:11:15.952",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669610,1747678275962,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.962",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669611,1747678275971,"fUST",-1455.67,0.00020547,2,"2025-05-19T18:11:15.971",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669612,1747678275983,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:15.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669613,1747678275992,"fUST",-1638.01,0.00020547,2,"2025-05-19T18:11:15.992",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669614,1747678276002,"fUST",-542.53,0.00020547,2,"2025-05-19T18:11:16.002",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669615,1747678276011,"fUST",-861.13,0.00020547,2,"2025-05-19T18:11:16.011",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669616,1747678276021,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.021",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669617,1747678276030,"fUST",-735.09,0.00020547,2,"2025-05-19T18:11:16.030",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669618,1747678276039,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.039",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669619,1747678276048,"fUST",-446.73,0.00020547,2,"2025-05-19T18:11:16.048",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669620,1747678276058,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669621,1747678276067,"fUST",-906.22,0.00020547,2,"2025-05-19T18:11:16.067",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669622,1747678276076,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.076",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669623,1747678276086,"fUST",-436.01438356,0.00020547,2,"2025-05-19T18:11:16.086",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669624,1747678276095,"fUST",-2900.95,0.00020547,2,"2025-05-19T18:11:16.095",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669625,1747678276104,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.104",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669626,1747678276203,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.203",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669627,1747678276213,"fUST",-668.98,0.00020547,2,"2025-05-19T18:11:16.213",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669628,1747678276222,"fUST",-806.41,0.00020547,2,"2025-05-19T18:11:16.222",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669629,1747678276231,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.231",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669630,1747678276240,"fUST",-324.94098135,0.00020547,2,"2025-05-19T18:11:16.240",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669631,1747678276250,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.250",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669632,1747678276259,"fUST",-853.48,0.00020547,2,"2025-05-19T18:11:16.259",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669633,1747678276268,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669634,1747678276278,"fUST",-996.23,0.00020547,2,"2025-05-19T18:11:16.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669635,1747678276287,"fUST",-1223.52,0.00020547,2,"2025-05-19T18:11:16.287",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669636,1747678276297,"fUST",-1390.5,0.00020547,2,"2025-05-19T18:11:16.297",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669637,1747678276307,"fUST",-401.66329212,0.00020547,2,"2025-05-19T18:11:16.307",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669638,1747678276316,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.316",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669639,1747678276325,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.325",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669640,1747678276335,"fUST",-2124.49,0.00020547,2,"2025-05-19T18:11:16.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669641,1747678276344,"fUST",-1409.57,0.00020547,2,"2025-05-19T18:11:16.344",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669642,1747678276354,"fUST",-701.29,0.00020547,2,"2025-05-19T18:11:16.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669643,1747678276364,"fUST",-501.83,0.00020547,2,"2025-05-19T18:11:16.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669644,1747678276373,"fUST",-1561.15,0.00020547,2,"2025-05-19T18:11:16.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669645,1747678276383,"fUST",-441.96,0.00020547,2,"2025-05-19T18:11:16.383",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669646,1747678276392,"fUST",-899.12,0.00020547,2,"2025-05-19T18:11:16.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669647,1747678276401,"fUST",-1104.97,0.00020547,2,"2025-05-19T18:11:16.401",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669648,1747678276411,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669649,1747678276420,"fUST",-465.61,0.00020547,2,"2025-05-19T18:11:16.420",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669650,1747678276429,"fUST",-2522.44,0.00020547,2,"2025-05-19T18:11:16.429",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669651,1747678276438,"fUST",-468.08,0.00020547,2,"2025-05-19T18:11:16.438",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669652,1747678276447,"fUST",-478.87,0.00020547,2,"2025-05-19T18:11:16.447",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669653,1747678276456,"fUST",-1119.33,0.00020547,2,"2025-05-19T18:11:16.456",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669654,1747678276466,"fUST",-1123.5,0.00020547,2,"2025-05-19T18:11:16.466",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669655,1747678276475,"fUST",-926.76,0.00020547,2,"2025-05-19T18:11:16.475",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669656,1747678276485,"fUST",-561.73,0.00020547,2,"2025-05-19T18:11:16.485",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669657,1747678276496,"fUST",-1799.58,0.00020547,2,"2025-05-19T18:11:16.496",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669658,1747678276505,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.505",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669659,1747678276515,"fUST",-2130.66,0.00020547,2,"2025-05-19T18:11:16.515",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669660,1747678276524,"fUST",-395.00499751,0.00020547,2,"2025-05-19T18:11:16.524",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669661,1747678276534,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.534",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669662,1747678276545,"fUST",-510.7,0.00020547,2,"2025-05-19T18:11:16.545",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669663,1747678276555,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.555",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669664,1747678276565,"fUST",-1184.09,0.00020547,2,"2025-05-19T18:11:16.565",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669665,1747678276574,"fUST",-430.0,0.00020547,2,"2025-05-19T18:11:16.574",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669666,1747678276583,"fUST",-736.8,0.00020547,2,"2025-05-19T18:11:16.583",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669667,1747678276592,"fUST",-581.31,0.00020547,2,"2025-05-19T18:11:16.592",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669668,1747678276601,"fUST",-752.45,0.00020547,2,"2025-05-19T18:11:16.601",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669669,1747678276610,"fUST",-695.3,0.00020547,2,"2025-05-19T18:11:16.610",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669670,1747678276619,"fUST",-716.17,0.00020547,2,"2025-05-19T18:11:16.619",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669671,1747678276628,"fUST",-1529.7,0.00020547,2,"2025-05-19T18:11:16.628",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669672,1747678276637,"fUST",-151.0,0.00020548,2,"2025-05-19T18:11:16.637",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669673,1747678276646,"fUST",-151.842972,0.00020548,2,"2025-05-19T18:11:16.646",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669674,1747678276655,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:16.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669675,1747678276664,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:16.664",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669676,1747678276673,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:16.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669677,1747678276682,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:16.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669678,1747678276691,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:16.691",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669679,1747678276700,"fUST",-1300.0,0.00020561,2,"2025-05-19T18:11:16.700",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669680,1747678276709,"fUST",-2500.0,0.00020564,2,"2025-05-19T18:11:16.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669681,1747678276718,"fUST",-2000.0,0.00020564,2,"2025-05-19T18:11:16.718",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669682,1747678276727,"fUST",-358.045,0.00020604,2,"2025-05-19T18:11:16.727",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669683,1747678276736,"fUST",-181.09,0.00020604,2,"2025-05-19T18:11:16.736",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669684,1747678276746,"fUST",-1500.0,0.0002062,2,"2025-05-19T18:11:16.746",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669685,1747678276755,"fUST",-1875.35,0.0002071,20,"2025-05-19T18:11:16.755",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669686,1747678276764,"fUST",-4854.67001534,0.00020728,3,"2025-05-19T18:11:16.764",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669687,1747678276773,"fUST",-1500.0,0.00020796,2,"2025-05-19T18:11:16.773",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669688,1747678276782,"fUST",-1500.0,0.00020796,2,"2025-05-19T18:11:16.782",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669689,1747678276791,"fUST",-1500.0,0.00020796,2,"2025-05-19T18:11:16.791",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669690,1747678276800,"fUST",-1500.0,0.00020796,2,"2025-05-19T18:11:16.800",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669691,1747678276812,"fUST",-1500.0,0.00020796,2,"2025-05-19T18:11:16.812",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669692,1747678276821,"fUST",-1500.0,0.00020796,2,"2025-05-19T18:11:16.821",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669693,1747678276830,"fUST",-1500.0,0.00020796,2,"2025-05-19T18:11:16.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669694,1747678276839,"fUST",-3726.72473239,0.00020821,2,"2025-05-19T18:11:16.839",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669695,1747678276848,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:16.848",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669696,1747678276858,"fUST",-499.51,0.00020821,2,"2025-05-19T18:11:16.858",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669697,1747678276867,"fUST",-686.82,0.00020821,2,"2025-05-19T18:11:16.867",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669698,1747678276875,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:16.875",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669699,1747678276886,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:16.886",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669700,1747678276899,"fUST",-776.59,0.00020821,2,"2025-05-19T18:11:16.899",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669701,1747678276922,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:16.922",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669702,1747678276939,"fUST",-681.39,0.00020821,2,"2025-05-19T18:11:16.939",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669703,1747678276959,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:16.959",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669704,1747678276979,"fUST",-516.86,0.00020821,2,"2025-05-19T18:11:16.979",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669705,1747678276996,"fUST",-629.1,0.00020821,2,"2025-05-19T18:11:16.996",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669706,1747678277014,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.014",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669707,1747678277030,"fUST",-1132.44,0.00020821,2,"2025-05-19T18:11:17.030",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669708,1747678277047,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.047",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669709,1747678277066,"fUST",-852.15,0.00020821,2,"2025-05-19T18:11:17.066",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669710,1747678277086,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.086",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669711,1747678277099,"fUST",-605.64,0.00020821,2,"2025-05-19T18:11:17.099",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669712,1747678277117,"fUST",-875.09,0.00020821,2,"2025-05-19T18:11:17.117",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669713,1747678277131,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.131",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669714,1747678277146,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.146",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669715,1747678277161,"fUST",-545.76,0.00020821,2,"2025-05-19T18:11:17.161",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669716,1747678277176,"fUST",-365.58842762,0.00020821,2,"2025-05-19T18:11:17.176",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669717,1747678277190,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.190",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669718,1747678277204,"fUST",-154.83956233,0.00020821,2,"2025-05-19T18:11:17.204",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669719,1747678277219,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.219",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669720,1747678277233,"fUST",-671.94,0.00020821,2,"2025-05-19T18:11:17.233",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669721,1747678277247,"fUST",-701.04,0.00020821,2,"2025-05-19T18:11:17.247",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669722,1747678277261,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.261",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669723,1747678277276,"fUST",-575.34,0.00020821,2,"2025-05-19T18:11:17.276",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669724,1747678277291,"fUST",-571.44446318,0.00020821,2,"2025-05-19T18:11:17.291",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669725,1747678277305,"fUST",-433.77,0.00020821,2,"2025-05-19T18:11:17.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669726,1747678277320,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.320",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669727,1747678277335,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669728,1747678277349,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.349",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669729,1747678277364,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669730,1747678277379,"fUST",-439.55,0.00020821,2,"2025-05-19T18:11:17.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669731,1747678277393,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.393",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669732,1747678277407,"fUST",-451.43,0.00020821,2,"2025-05-19T18:11:17.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669733,1747678277422,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669734,1747678277436,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.436",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669735,1747678277450,"fUST",-745.65,0.00020821,2,"2025-05-19T18:11:17.450",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669736,1747678277463,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.463",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669737,1747678277478,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.478",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669738,1747678277492,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.492",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669739,1747678277508,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.508",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669740,1747678277521,"fUST",-438.7,0.00020821,2,"2025-05-19T18:11:17.521",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669741,1747678277535,"fUST",-434.58,0.00020821,2,"2025-05-19T18:11:17.535",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669742,1747678277550,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.550",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669743,1747678277564,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.564",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669744,1747678277578,"fUST",-1375.68,0.00020821,2,"2025-05-19T18:11:17.578",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669745,1747678277592,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.592",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669746,1747678277606,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.606",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669747,1747678277621,"fUST",-551.59,0.00020821,2,"2025-05-19T18:11:17.621",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669748,1747678277635,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.635",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669749,1747678277650,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.650",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669750,1747678277664,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.664",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669751,1747678277678,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.678",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669752,1747678277693,"fUST",-530.62,0.00020821,2,"2025-05-19T18:11:17.693",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669753,1747678277707,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.707",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669754,1747678277721,"fUST",-2065.45,0.00020821,2,"2025-05-19T18:11:17.721",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669755,1747678277735,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.735",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669756,1747678277750,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.750",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669757,1747678277765,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.765",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669758,1747678277780,"fUST",-2491.97,0.00020821,2,"2025-05-19T18:11:17.780",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669759,1747678277794,"fUST",-864.52,0.00020821,2,"2025-05-19T18:11:17.794",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669760,1747678277810,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.810",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669761,1747678277824,"fUST",-637.32,0.00020821,2,"2025-05-19T18:11:17.824",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669762,1747678277840,"fUST",-1871.71,0.00020821,2,"2025-05-19T18:11:17.840",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669763,1747678277855,"fUST",-4063.35,0.00020821,2,"2025-05-19T18:11:17.855",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669764,1747678277869,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.869",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669765,1747678277883,"fUST",-685.18,0.00020821,2,"2025-05-19T18:11:17.883",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669766,1747678277897,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.897",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669767,1747678277911,"fUST",-817.13,0.00020821,2,"2025-05-19T18:11:17.911",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669768,1747678277926,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.926",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669769,1747678277941,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.941",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669770,1747678277954,"fUST",-5294.37,0.00020821,2,"2025-05-19T18:11:17.954",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669771,1747678277969,"fUST",-534.03,0.00020821,2,"2025-05-19T18:11:17.969",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669772,1747678277983,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:17.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669773,1747678278141,"fUST",-566.9,0.00020821,2,"2025-05-19T18:11:18.141",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669774,1747678278157,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.157",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669775,1747678278167,"fUST",-2065.21,0.00020821,2,"2025-05-19T18:11:18.167",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669776,1747678278177,"fUST",-537.77,0.00020821,2,"2025-05-19T18:11:18.177",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669777,1747678278186,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.186",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669778,1747678278195,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.195",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669779,1747678278204,"fUST",-4975.86,0.00020821,2,"2025-05-19T18:11:18.204",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669780,1747678278213,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.213",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669781,1747678278223,"fUST",-835.39,0.00020821,2,"2025-05-19T18:11:18.223",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669782,1747678278232,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.232",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669783,1747678278241,"fUST",-1400.2,0.00020821,2,"2025-05-19T18:11:18.241",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669784,1747678278251,"fUST",-1072.15,0.00020821,2,"2025-05-19T18:11:18.251",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669785,1747678278260,"fUST",-1314.62,0.00020821,2,"2025-05-19T18:11:18.260",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669786,1747678278270,"fUST",-1095.34,0.00020821,2,"2025-05-19T18:11:18.270",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669787,1747678278279,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.279",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669788,1747678278289,"fUST",-1638.88,0.00020821,2,"2025-05-19T18:11:18.289",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669789,1747678278298,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.298",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669790,1747678278308,"fUST",-1009.6,0.00020821,2,"2025-05-19T18:11:18.308",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669791,1747678278317,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.317",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669792,1747678278326,"fUST",-656.69,0.00020821,2,"2025-05-19T18:11:18.326",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669793,1747678278335,"fUST",-7287.93,0.00020821,2,"2025-05-19T18:11:18.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669794,1747678278344,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.344",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669795,1747678278354,"fUST",-1675.27,0.00020821,2,"2025-05-19T18:11:18.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669796,1747678278363,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.363",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669797,1747678278373,"fUST",-4789.9,0.00020821,2,"2025-05-19T18:11:18.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669798,1747678278383,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.383",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669799,1747678278393,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.393",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669800,1747678278402,"fUST",-582.76,0.00020821,2,"2025-05-19T18:11:18.402",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669801,1747678278412,"fUST",-1475.08,0.00020821,2,"2025-05-19T18:11:18.412",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669802,1747678278422,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669803,1747678278431,"fUST",-3802.2,0.00020821,2,"2025-05-19T18:11:18.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669804,1747678278440,"fUST",-441.87,0.00020821,2,"2025-05-19T18:11:18.440",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669805,1747678278449,"fUST",-2022.39,0.00020821,2,"2025-05-19T18:11:18.449",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669806,1747678278459,"fUST",-3870.66,0.00020821,2,"2025-05-19T18:11:18.459",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669807,1747678278468,"fUST",-4521.89,0.00020821,2,"2025-05-19T18:11:18.468",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669808,1747678278477,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.477",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669809,1747678278486,"fUST",-623.36,0.00020821,2,"2025-05-19T18:11:18.486",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669810,1747678278496,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.496",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669811,1747678278505,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.505",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669812,1747678278515,"fUST",-1455.67,0.00020821,2,"2025-05-19T18:11:18.515",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669813,1747678278525,"fUST",-1638.01,0.00020821,2,"2025-05-19T18:11:18.525",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669814,1747678278535,"fUST",-542.53,0.00020821,2,"2025-05-19T18:11:18.535",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669815,1747678278545,"fUST",-861.13,0.00020821,2,"2025-05-19T18:11:18.545",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669816,1747678278555,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.555",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669817,1747678278565,"fUST",-735.09,0.00020821,2,"2025-05-19T18:11:18.565",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669818,1747678278575,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.575",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669819,1747678278586,"fUST",-446.73,0.00020821,2,"2025-05-19T18:11:18.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669820,1747678278596,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.596",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669821,1747678278605,"fUST",-906.22,0.00020821,2,"2025-05-19T18:11:18.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669822,1747678278616,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.616",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669823,1747678278625,"fUST",-2900.95,0.00020821,2,"2025-05-19T18:11:18.625",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669824,1747678278634,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.634",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669825,1747678278644,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669826,1747678278653,"fUST",-668.98,0.00020821,2,"2025-05-19T18:11:18.653",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669827,1747678278663,"fUST",-806.41,0.00020821,2,"2025-05-19T18:11:18.663",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669828,1747678278673,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669829,1747678278682,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669830,1747678278691,"fUST",-853.48,0.00020821,2,"2025-05-19T18:11:18.691",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669831,1747678278701,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669832,1747678278711,"fUST",-996.23,0.00020821,2,"2025-05-19T18:11:18.711",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669833,1747678278721,"fUST",-1223.52,0.00020821,2,"2025-05-19T18:11:18.721",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669834,1747678278731,"fUST",-1390.5,0.00020821,2,"2025-05-19T18:11:18.731",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669835,1747678278740,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.740",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669836,1747678278749,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.749",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669837,1747678278759,"fUST",-2124.49,0.00020821,2,"2025-05-19T18:11:18.759",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669838,1747678278769,"fUST",-1409.57,0.00020821,2,"2025-05-19T18:11:18.769",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669839,1747678278779,"fUST",-701.29,0.00020821,2,"2025-05-19T18:11:18.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669840,1747678278790,"fUST",-501.83,0.00020821,2,"2025-05-19T18:11:18.790",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669841,1747678278799,"fUST",-1561.15,0.00020821,2,"2025-05-19T18:11:18.799",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669842,1747678278812,"fUST",-441.96,0.00020821,2,"2025-05-19T18:11:18.812",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669843,1747678278822,"fUST",-899.12,0.00020821,2,"2025-05-19T18:11:18.822",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669844,1747678278831,"fUST",-1104.97,0.00020821,2,"2025-05-19T18:11:18.831",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669845,1747678278840,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.840",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669846,1747678278850,"fUST",-2522.44,0.00020821,2,"2025-05-19T18:11:18.850",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669847,1747678278860,"fUST",-468.08,0.00020821,2,"2025-05-19T18:11:18.860",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669848,1747678278869,"fUST",-478.87,0.00020821,2,"2025-05-19T18:11:18.869",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669849,1747678278879,"fUST",-1119.33,0.00020821,2,"2025-05-19T18:11:18.879",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669850,1747678278889,"fUST",-1123.5,0.00020821,2,"2025-05-19T18:11:18.889",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669851,1747678278899,"fUST",-926.76,0.00020821,2,"2025-05-19T18:11:18.899",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669852,1747678278908,"fUST",-561.73,0.00020821,2,"2025-05-19T18:11:18.908",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669853,1747678278918,"fUST",-1799.58,0.00020821,2,"2025-05-19T18:11:18.918",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669854,1747678278932,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.932",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669855,1747678278941,"fUST",-2130.66,0.00020821,2,"2025-05-19T18:11:18.941",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669856,1747678278951,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.951",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669857,1747678278961,"fUST",-510.7,0.00020821,2,"2025-05-19T18:11:18.961",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669858,1747678278971,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.971",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669859,1747678278981,"fUST",-1184.09,0.00020821,2,"2025-05-19T18:11:18.981",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669860,1747678278990,"fUST",-430.0,0.00020821,2,"2025-05-19T18:11:18.990",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669861,1747678279002,"fUST",-736.8,0.00020821,2,"2025-05-19T18:11:19.002",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669862,1747678279012,"fUST",-581.31,0.00020821,2,"2025-05-19T18:11:19.012",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669863,1747678279021,"fUST",-752.45,0.00020821,2,"2025-05-19T18:11:19.021",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669864,1747678279031,"fUST",-695.3,0.00020821,2,"2025-05-19T18:11:19.031",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669865,1747678279041,"fUST",-716.17,0.00020821,2,"2025-05-19T18:11:19.041",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669866,1747678279050,"fUST",-1529.7,0.00020821,2,"2025-05-19T18:11:19.050",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669867,1747678279059,"fUST",-912.6682423,0.00020864,2,"2025-05-19T18:11:19.059",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669868,1747678279069,"fUST",-2510.48819335,0.00020864,2,"2025-05-19T18:11:19.069",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669869,1747678279079,"fUST",-2500.0,0.00020864,2,"2025-05-19T18:11:19.079",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669870,1747678279088,"fUST",-2500.0,0.00020864,2,"2025-05-19T18:11:19.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669871,1747678279098,"fUST",-504.70443501,0.00020864,2,"2025-05-19T18:11:19.098",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669872,1747678279108,"fUST",-2500.0,0.00020864,2,"2025-05-19T18:11:19.108",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669873,1747678279118,"fUST",-286.4936627,0.00020864,2,"2025-05-19T18:11:19.118",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669874,1747678279129,"fUST",-2000.0,0.00020864,2,"2025-05-19T18:11:19.129",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669875,1747678279138,"fUST",-2500.0,0.00020864,2,"2025-05-19T18:11:19.138",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669876,1747678279148,"fUST",-2500.0,0.00020864,2,"2025-05-19T18:11:19.148",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669877,1747678279157,"fUST",-703.92295147,0.00020864,2,"2025-05-19T18:11:19.157",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669878,1747678279167,"fUST",-570.35,0.000209,14,"2025-05-19T18:11:19.167",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669879,1747678279177,"fUST",-1000.0,0.00020953,2,"2025-05-19T18:11:19.177",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669880,1747678279186,"fUST",-500.0,0.00020986,2,"2025-05-19T18:11:19.186",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669881,1747678279195,"fUST",-500.0,0.00020986,2,"2025-05-19T18:11:19.195",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669882,1747678279205,"fUST",-500.0,0.00020986,2,"2025-05-19T18:11:19.205",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669883,1747678279215,"fUST",-500.0,0.00020986,2,"2025-05-19T18:11:19.215",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669884,1747678279225,"fUST",-500.0,0.00020986,2,"2025-05-19T18:11:19.225",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669885,1747678279234,"fUST",-500.0,0.00020986,2,"2025-05-19T18:11:19.234",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669886,1747678279244,"fUST",-500.0,0.00020986,2,"2025-05-19T18:11:19.244",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669887,1747678279257,"fUST",-500.0,0.00020986,2,"2025-05-19T18:11:19.257",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669888,1747678279268,"fUST",-500.0,0.00020986,2,"2025-05-19T18:11:19.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669889,1747678279278,"fUST",-500.0,0.00020986,2,"2025-05-19T18:11:19.278",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669890,1747678279287,"fUST",-8847.19812869,0.00021,5,"2025-05-19T18:11:19.287",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669891,1747678279297,"fUST",-3000.0,0.00021,2,"2025-05-19T18:11:19.297",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669892,1747678279307,"fUST",-4000.0,0.00021,4,"2025-05-19T18:11:19.307",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669893,1747678279317,"fUST",-3000.0,0.0002101,2,"2025-05-19T18:11:19.317",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669894,1747678279327,"fUST",-3000.0,0.0002102,2,"2025-05-19T18:11:19.327",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669895,1747678279337,"fUST",-3000.0,0.0002103,2,"2025-05-19T18:11:19.337",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669896,1747678279346,"fUST",-3000.0,0.0002104,2,"2025-05-19T18:11:19.346",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669897,1747678279355,"fUST",-3000.0,0.0002105,2,"2025-05-19T18:11:19.355",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669898,1747678279365,"fUST",-1000.0,0.00021053,2,"2025-05-19T18:11:19.365",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669899,1747678279375,"fUST",-1066.47237652,0.00021053,2,"2025-05-19T18:11:19.375",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669900,1747678279385,"fUST",-1000.0,0.00021053,2,"2025-05-19T18:11:19.385",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669901,1747678279395,"fUST",-1000.0,0.00021053,2,"2025-05-19T18:11:19.395",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669902,1747678279405,"fUST",-1000.0,0.00021053,2,"2025-05-19T18:11:19.405",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669903,1747678279414,"fUST",-1000.0,0.00021053,2,"2025-05-19T18:11:19.414",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669904,1747678279424,"fUST",-1200.0,0.00021053,2,"2025-05-19T18:11:19.424",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669905,1747678279435,"fUST",-1000.0,0.00021057,2,"2025-05-19T18:11:19.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669906,1747678279444,"fUST",-1000.0,0.00021057,2,"2025-05-19T18:11:19.444",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669907,1747678279454,"fUST",-3000.0,0.0002106,2,"2025-05-19T18:11:19.454",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669908,1747678279463,"fUST",-10872.38156819,0.00021067,2,"2025-05-19T18:11:19.463",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669909,1747678279473,"fUST",-3000.0,0.0002107,2,"2025-05-19T18:11:19.473",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669910,1747678279483,"fUST",-1000.0,0.00021078,2,"2025-05-19T18:11:19.483",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669911,1747678279492,"fUST",-3000.0,0.0002108,2,"2025-05-19T18:11:19.492",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669912,1747678279506,"fUST",-3000.0,0.0002109,2,"2025-05-19T18:11:19.506",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669913,1747678279516,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.516",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669914,1747678279526,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.526",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669915,1747678279535,"fUST",-370.04080082,0.00021093,2,"2025-05-19T18:11:19.535",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669916,1747678279545,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.545",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669917,1747678279554,"fUST",-534.05332739,0.00021093,2,"2025-05-19T18:11:19.554",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669918,1747678279563,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.563",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669919,1747678279573,"fUST",-627.86196173,0.00021093,2,"2025-05-19T18:11:19.573",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669920,1747678279583,"fUST",-785.31319422,0.00021093,2,"2025-05-19T18:11:19.583",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669921,1747678279593,"fUST",-1026.41580435,0.00021093,2,"2025-05-19T18:11:19.593",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669922,1747678279602,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.602",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669923,1747678279612,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.612",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669924,1747678279622,"fUST",-512.0959228,0.00021093,2,"2025-05-19T18:11:19.622",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669925,1747678279632,"fUST",-344.36423285,0.00021093,2,"2025-05-19T18:11:19.632",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669926,1747678279641,"fUST",-265.52383053,0.00021093,2,"2025-05-19T18:11:19.641",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669927,1747678279650,"fUST",-916.75696027,0.00021093,2,"2025-05-19T18:11:19.650",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669928,1747678279660,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.660",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669929,1747678279670,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.670",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669930,1747678279680,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.680",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669931,1747678279690,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.690",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669932,1747678279700,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.700",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669933,1747678279709,"fUST",-641.74190364,0.00021093,2,"2025-05-19T18:11:19.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669934,1747678279718,"fUST",-661.45419888,0.00021093,2,"2025-05-19T18:11:19.718",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669935,1747678279728,"fUST",-1016.69039241,0.00021093,2,"2025-05-19T18:11:19.728",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669936,1747678279738,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.738",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669937,1747678279749,"fUST",-1000.0,0.00021093,2,"2025-05-19T18:11:19.749",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669938,1747678279759,"fUST",-370.54899406,0.00021095,2,"2025-05-19T18:11:19.759",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669939,1747678279769,"fUST",-499.51,0.00021095,2,"2025-05-19T18:11:19.769",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669940,1747678279778,"fUST",-686.82,0.00021095,2,"2025-05-19T18:11:19.778",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669941,1747678279787,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:19.787",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669942,1747678279797,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:19.797",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669943,1747678279807,"fUST",-776.59,0.00021095,2,"2025-05-19T18:11:19.807",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669944,1747678279919,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:19.919",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669945,1747678279931,"fUST",-681.39,0.00021095,2,"2025-05-19T18:11:19.931",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669946,1747678279940,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:19.940",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669947,1747678279950,"fUST",-516.86,0.00021095,2,"2025-05-19T18:11:19.950",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669948,1747678279961,"fUST",-629.1,0.00021095,2,"2025-05-19T18:11:19.961",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669949,1747678279971,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:19.971",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669950,1747678279982,"fUST",-1132.44,0.00021095,2,"2025-05-19T18:11:19.982",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669951,1747678279994,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:19.994",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669952,1747678280006,"fUST",-852.15,0.00021095,2,"2025-05-19T18:11:20.006",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669953,1747678280016,"fUST",-605.64,0.00021095,2,"2025-05-19T18:11:20.016",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669954,1747678280025,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.025",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669955,1747678280035,"fUST",-875.09,0.00021095,2,"2025-05-19T18:11:20.035",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669956,1747678280044,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.044",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669957,1747678280053,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.053",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669958,1747678280063,"fUST",-190.16672592,0.00021095,2,"2025-05-19T18:11:20.063",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669959,1747678280073,"fUST",-545.76,0.00021095,2,"2025-05-19T18:11:20.073",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669960,1747678280083,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.083",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669961,1747678280093,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.093",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669962,1747678280103,"fUST",-671.94,0.00021095,2,"2025-05-19T18:11:20.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669963,1747678280112,"fUST",-701.04,0.00021095,2,"2025-05-19T18:11:20.112",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669964,1747678280122,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.122",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669965,1747678280131,"fUST",-575.34,0.00021095,2,"2025-05-19T18:11:20.131",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669966,1747678280140,"fUST",-433.77,0.00021095,2,"2025-05-19T18:11:20.140",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669967,1747678280150,"fUST",-305.83493224,0.00021095,2,"2025-05-19T18:11:20.150",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669968,1747678280159,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.159",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669969,1747678280169,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.169",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669970,1747678280178,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.178",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669971,1747678280188,"fUST",-439.55,0.00021095,2,"2025-05-19T18:11:20.188",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669972,1747678280198,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.198",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669973,1747678280207,"fUST",-451.43,0.00021095,2,"2025-05-19T18:11:20.207",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669974,1747678280216,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.216",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669975,1747678280226,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.226",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669976,1747678280235,"fUST",-745.65,0.00021095,2,"2025-05-19T18:11:20.235",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669977,1747678280245,"fUST",-479.44325175,0.00021095,2,"2025-05-19T18:11:20.245",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669978,1747678280255,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.255",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669979,1747678280265,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.265",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669980,1747678280275,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.275",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669981,1747678280284,"fUST",-438.7,0.00021095,2,"2025-05-19T18:11:20.284",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669982,1747678280294,"fUST",-434.58,0.00021095,2,"2025-05-19T18:11:20.294",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669983,1747678280304,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.304",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669984,1747678280315,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669985,1747678280325,"fUST",-1375.68,0.00021095,2,"2025-05-19T18:11:20.325",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669986,1747678280335,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669987,1747678280344,"fUST",-464.06809008,0.00021095,2,"2025-05-19T18:11:20.344",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669988,1747678280354,"fUST",-551.59,0.00021095,2,"2025-05-19T18:11:20.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669989,1747678280364,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669990,1747678280374,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.374",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669991,1747678280383,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.383",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669992,1747678280393,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.393",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669993,1747678280403,"fUST",-530.62,0.00021095,2,"2025-05-19T18:11:20.403",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669994,1747678280412,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.412",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669995,1747678280421,"fUST",-2065.45,0.00021095,2,"2025-05-19T18:11:20.421",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669996,1747678280431,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669997,1747678280440,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.440",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669998,1747678280449,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.449",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361669999,1747678280459,"fUST",-2491.97,0.00021095,2,"2025-05-19T18:11:20.459",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670000,1747678280468,"fUST",-864.52,0.00021095,2,"2025-05-19T18:11:20.468",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670001,1747678280478,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.478",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670002,1747678280487,"fUST",-637.32,0.00021095,2,"2025-05-19T18:11:20.487",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670003,1747678280497,"fUST",-1871.71,0.00021095,2,"2025-05-19T18:11:20.497",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670004,1747678280507,"fUST",-4063.35,0.00021095,2,"2025-05-19T18:11:20.507",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670005,1747678280516,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.516",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670006,1747678280526,"fUST",-685.18,0.00021095,2,"2025-05-19T18:11:20.526",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670007,1747678280536,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.536",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670008,1747678280546,"fUST",-817.13,0.00021095,2,"2025-05-19T18:11:20.546",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670009,1747678280555,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.555",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670010,1747678280565,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.565",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670011,1747678280575,"fUST",-5294.37,0.00021095,2,"2025-05-19T18:11:20.575",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670012,1747678280584,"fUST",-534.03,0.00021095,2,"2025-05-19T18:11:20.584",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670013,1747678280594,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.594",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670014,1747678280603,"fUST",-566.9,0.00021095,2,"2025-05-19T18:11:20.603",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670015,1747678280613,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.613",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670016,1747678280621,"fUST",-2065.21,0.00021095,2,"2025-05-19T18:11:20.621",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670017,1747678280631,"fUST",-537.77,0.00021095,2,"2025-05-19T18:11:20.631",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670018,1747678280641,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.641",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670019,1747678280650,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.650",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670020,1747678280660,"fUST",-4975.86,0.00021095,2,"2025-05-19T18:11:20.660",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670021,1747678280669,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.669",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670022,1747678280679,"fUST",-835.39,0.00021095,2,"2025-05-19T18:11:20.679",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670023,1747678280688,"fUST",-529.61231011,0.00021095,2,"2025-05-19T18:11:20.688",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670024,1747678280698,"fUST",-1400.2,0.00021095,2,"2025-05-19T18:11:20.698",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670025,1747678280706,"fUST",-1072.15,0.00021095,2,"2025-05-19T18:11:20.706",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670026,1747678280715,"fUST",-1314.62,0.00021095,2,"2025-05-19T18:11:20.715",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670027,1747678280724,"fUST",-1095.34,0.00021095,2,"2025-05-19T18:11:20.724",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670028,1747678280733,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.733",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670029,1747678280742,"fUST",-1638.88,0.00021095,2,"2025-05-19T18:11:20.742",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670030,1747678280751,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.751",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670031,1747678280761,"fUST",-1009.6,0.00021095,2,"2025-05-19T18:11:20.761",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670032,1747678280770,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.770",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670033,1747678280779,"fUST",-656.69,0.00021095,2,"2025-05-19T18:11:20.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670034,1747678280788,"fUST",-7287.93,0.00021095,2,"2025-05-19T18:11:20.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670035,1747678280797,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.797",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670036,1747678280807,"fUST",-1675.27,0.00021095,2,"2025-05-19T18:11:20.807",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670037,1747678280818,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.818",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670038,1747678280828,"fUST",-4789.9,0.00021095,2,"2025-05-19T18:11:20.828",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670039,1747678280837,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.837",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670040,1747678280846,"fUST",-474.91400671,0.00021095,2,"2025-05-19T18:11:20.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670041,1747678280855,"fUST",-582.76,0.00021095,2,"2025-05-19T18:11:20.855",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670042,1747678280863,"fUST",-1475.08,0.00021095,2,"2025-05-19T18:11:20.863",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670043,1747678280872,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.872",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670044,1747678280882,"fUST",-3802.2,0.00021095,2,"2025-05-19T18:11:20.882",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670045,1747678280902,"fUST",-441.87,0.00021095,2,"2025-05-19T18:11:20.902",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670046,1747678280912,"fUST",-2022.39,0.00021095,2,"2025-05-19T18:11:20.912",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670047,1747678280922,"fUST",-3870.66,0.00021095,2,"2025-05-19T18:11:20.922",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670048,1747678280931,"fUST",-4521.89,0.00021095,2,"2025-05-19T18:11:20.931",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670049,1747678280941,"fUST",-248.54167515,0.00021095,2,"2025-05-19T18:11:20.941",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670050,1747678280950,"fUST",-623.36,0.00021095,2,"2025-05-19T18:11:20.950",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670051,1747678280959,"fUST",-428.51222353,0.00021095,2,"2025-05-19T18:11:20.959",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670052,1747678280968,"fUST",-1455.67,0.00021095,2,"2025-05-19T18:11:20.968",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670053,1747678280978,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:20.978",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670054,1747678280987,"fUST",-1638.01,0.00021095,2,"2025-05-19T18:11:20.987",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670055,1747678280996,"fUST",-542.53,0.00021095,2,"2025-05-19T18:11:20.996",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670056,1747678281006,"fUST",-861.13,0.00021095,2,"2025-05-19T18:11:21.006",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670057,1747678281016,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.016",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670058,1747678281025,"fUST",-735.09,0.00021095,2,"2025-05-19T18:11:21.025",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670059,1747678281035,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.035",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670060,1747678281045,"fUST",-446.73,0.00021095,2,"2025-05-19T18:11:21.045",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670061,1747678281056,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.056",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670062,1747678281065,"fUST",-906.22,0.00021095,2,"2025-05-19T18:11:21.065",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670063,1747678281075,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.075",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670064,1747678281084,"fUST",-2900.95,0.00021095,2,"2025-05-19T18:11:21.084",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670065,1747678281094,"fUST",-197.79789239,0.00021095,2,"2025-05-19T18:11:21.094",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670066,1747678281103,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670067,1747678281112,"fUST",-668.98,0.00021095,2,"2025-05-19T18:11:21.112",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670068,1747678281121,"fUST",-806.41,0.00021095,2,"2025-05-19T18:11:21.121",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670069,1747678281131,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.131",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670070,1747678281140,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.140",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670071,1747678281149,"fUST",-853.48,0.00021095,2,"2025-05-19T18:11:21.149",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670072,1747678281159,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.159",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670073,1747678281168,"fUST",-996.23,0.00021095,2,"2025-05-19T18:11:21.168",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670074,1747678281177,"fUST",-1223.52,0.00021095,2,"2025-05-19T18:11:21.177",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670075,1747678281187,"fUST",-1390.5,0.00021095,2,"2025-05-19T18:11:21.187",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670076,1747678281196,"fUST",-343.56364903,0.00021095,2,"2025-05-19T18:11:21.196",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670077,1747678281205,"fUST",-2124.49,0.00021095,2,"2025-05-19T18:11:21.205",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670078,1747678281215,"fUST",-1409.57,0.00021095,2,"2025-05-19T18:11:21.215",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670079,1747678281224,"fUST",-701.29,0.00021095,2,"2025-05-19T18:11:21.224",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670080,1747678281233,"fUST",-501.83,0.00021095,2,"2025-05-19T18:11:21.233",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670081,1747678281244,"fUST",-1561.15,0.00021095,2,"2025-05-19T18:11:21.244",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670082,1747678281254,"fUST",-441.96,0.00021095,2,"2025-05-19T18:11:21.254",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670083,1747678281263,"fUST",-899.12,0.00021095,2,"2025-05-19T18:11:21.263",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670084,1747678281273,"fUST",-1104.97,0.00021095,2,"2025-05-19T18:11:21.273",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670085,1747678281283,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.283",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670086,1747678281293,"fUST",-2522.44,0.00021095,2,"2025-05-19T18:11:21.293",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670087,1747678281303,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.303",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670088,1747678281312,"fUST",-468.08,0.00021095,2,"2025-05-19T18:11:21.312",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670089,1747678281322,"fUST",-478.87,0.00021095,2,"2025-05-19T18:11:21.322",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670090,1747678281331,"fUST",-1119.33,0.00021095,2,"2025-05-19T18:11:21.331",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670091,1747678281340,"fUST",-1123.5,0.00021095,2,"2025-05-19T18:11:21.340",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670092,1747678281350,"fUST",-926.76,0.00021095,2,"2025-05-19T18:11:21.350",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670093,1747678281360,"fUST",-561.73,0.00021095,2,"2025-05-19T18:11:21.360",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670094,1747678281369,"fUST",-1799.58,0.00021095,2,"2025-05-19T18:11:21.369",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670095,1747678281379,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670096,1747678281388,"fUST",-2130.66,0.00021095,2,"2025-05-19T18:11:21.388",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670097,1747678281397,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.397",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670098,1747678281407,"fUST",-510.7,0.00021095,2,"2025-05-19T18:11:21.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670099,1747678281416,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.416",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670100,1747678281425,"fUST",-1184.09,0.00021095,2,"2025-05-19T18:11:21.425",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670101,1747678281435,"fUST",-430.0,0.00021095,2,"2025-05-19T18:11:21.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670102,1747678281445,"fUST",-736.8,0.00021095,2,"2025-05-19T18:11:21.445",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670103,1747678281454,"fUST",-581.31,0.00021095,2,"2025-05-19T18:11:21.454",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670104,1747678281464,"fUST",-752.45,0.00021095,2,"2025-05-19T18:11:21.464",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670105,1747678281473,"fUST",-695.3,0.00021095,2,"2025-05-19T18:11:21.473",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670106,1747678281483,"fUST",-716.17,0.00021095,2,"2025-05-19T18:11:21.483",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670107,1747678281493,"fUST",-1529.7,0.00021095,2,"2025-05-19T18:11:21.493",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670108,1747678281507,"fUST",-3000.0,0.000211,2,"2025-05-19T18:11:21.507",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670109,1747678281518,"fUST",-4854.67001534,0.00021107,4,"2025-05-19T18:11:21.518",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670110,1747678281528,"fUST",-3000.0,0.0002111,2,"2025-05-19T18:11:21.528",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670111,1747678281538,"fUST",-1004.14894185,0.00021112,2,"2025-05-19T18:11:21.538",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670112,1747678281548,"fUST",-3000.0,0.0002112,2,"2025-05-19T18:11:21.548",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670113,1747678281557,"fUST",-3000.0,0.0002113,2,"2025-05-19T18:11:21.557",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670114,1747678281567,"fUST",-3000.0,0.0002114,2,"2025-05-19T18:11:21.567",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670115,1747678281578,"fUST",-3000.0,0.0002115,2,"2025-05-19T18:11:21.578",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670116,1747678281587,"fUST",-3000.0,0.0002116,2,"2025-05-19T18:11:21.587",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670117,1747678281597,"fUST",-2000.0,0.00021168,2,"2025-05-19T18:11:21.597",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670118,1747678281606,"fUST",-3000.0,0.0002117,2,"2025-05-19T18:11:21.606",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670119,1747678281616,"fUST",-4623.359254,0.0002118,2,"2025-05-19T18:11:21.616",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670120,1747678281626,"fUST",-2000.0,0.00021344,2,"2025-05-19T18:11:21.626",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670121,1747678281636,"fUST",-2000.0,0.00021344,2,"2025-05-19T18:11:21.636",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670122,1747678281646,"fUST",-2000.0,0.00021344,2,"2025-05-19T18:11:21.646",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670123,1747678281656,"fUST",-1243.76196568,0.00021344,2,"2025-05-19T18:11:21.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670124,1747678281666,"fUST",-655.9096749,0.00021344,2,"2025-05-19T18:11:21.666",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670125,1747678281676,"fUST",-2000.0,0.00021344,2,"2025-05-19T18:11:21.676",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670126,1747678281687,"fUST",-2000.0,0.00021344,2,"2025-05-19T18:11:21.687",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670127,1747678281697,"fUST",-499.51,0.00021369,2,"2025-05-19T18:11:21.697",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670128,1747678281706,"fUST",-686.82,0.00021369,2,"2025-05-19T18:11:21.706",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670129,1747678281716,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:21.716",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670130,1747678281726,"fUST",-562.00467552,0.00021369,2,"2025-05-19T18:11:21.726",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670131,1747678281736,"fUST",-776.59,0.00021369,2,"2025-05-19T18:11:21.736",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670132,1747678281747,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:21.747",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670133,1747678281757,"fUST",-681.39,0.00021369,2,"2025-05-19T18:11:21.757",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670134,1747678281767,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:21.767",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670135,1747678281776,"fUST",-516.86,0.00021369,2,"2025-05-19T18:11:21.776",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670136,1747678281786,"fUST",-629.1,0.00021369,2,"2025-05-19T18:11:21.786",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670137,1747678281796,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:21.796",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670138,1747678281807,"fUST",-1132.44,0.00021369,2,"2025-05-19T18:11:21.807",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670139,1747678281817,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:21.817",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670140,1747678281826,"fUST",-852.15,0.00021369,2,"2025-05-19T18:11:21.826",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670141,1747678281836,"fUST",-605.64,0.00021369,2,"2025-05-19T18:11:21.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670142,1747678281847,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:21.847",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670143,1747678281856,"fUST",-875.09,0.00021369,2,"2025-05-19T18:11:21.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670144,1747678281866,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:21.866",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670145,1747678281875,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:21.875",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670146,1747678281887,"fUST",-40.31203571,0.00021369,2,"2025-05-19T18:11:21.887",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670147,1747678283562,"fUST",-210.231655,0.0001682,2,"2025-05-19T18:11:23.562",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670148,1747678283572,"fUST",-650.0,0.00017692,2,"2025-05-19T18:11:23.572",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670149,1747678283582,"fUST",-210.231655,0.00017866,2,"2025-05-19T18:11:23.582",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670150,1747678283592,"fUST",-50000.0,0.00018356,2,"2025-05-19T18:11:23.592",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670151,1747678283602,"fUST",-168.13076607,0.00018356,2,"2025-05-19T18:11:23.602",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670152,1747678283612,"fUST",-542.08733713,0.00018356,2,"2025-05-19T18:11:23.612",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670153,1747678283623,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:23.623",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670154,1747678283632,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:23.632",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670155,1747678283643,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:23.643",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670156,1747678283653,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:23.653",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670157,1747678283663,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:23.663",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670158,1747678283673,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:23.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670159,1747678283683,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:23.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670160,1747678283693,"fUST",-588.61139363,0.00020548,2,"2025-05-19T18:11:23.693",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670161,1747678283703,"fUST",-500.0,0.00020548,2,"2025-05-19T18:11:23.703",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670162,1747678283713,"fUST",-505.44796429,0.00021369,2,"2025-05-19T18:11:23.713",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670163,1747678283723,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.723",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670164,1747678283733,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.733",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670165,1747678283742,"fUST",-671.94,0.00021369,2,"2025-05-19T18:11:23.742",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670166,1747678283752,"fUST",-701.04,0.00021369,2,"2025-05-19T18:11:23.752",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670167,1747678283762,"fUST",-212.79154148,0.00021369,2,"2025-05-19T18:11:23.762",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670168,1747678283773,"fUST",-575.34,0.00021369,2,"2025-05-19T18:11:23.773",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670169,1747678283783,"fUST",-433.77,0.00021369,2,"2025-05-19T18:11:23.783",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670170,1747678283793,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.793",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670171,1747678283804,"fUST",-263.31111881,0.00021369,2,"2025-05-19T18:11:23.804",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670172,1747678283818,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.818",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670173,1747678283830,"fUST",-439.55,0.00021369,2,"2025-05-19T18:11:23.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670174,1747678283840,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.840",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670175,1747678283851,"fUST",-451.43,0.00021369,2,"2025-05-19T18:11:23.851",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670176,1747678283861,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.861",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670177,1747678283871,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.871",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670178,1747678283881,"fUST",-745.65,0.00021369,2,"2025-05-19T18:11:23.881",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670179,1747678283892,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.892",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670180,1747678283901,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.901",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670181,1747678283911,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.911",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670182,1747678283920,"fUST",-438.7,0.00021369,2,"2025-05-19T18:11:23.920",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670183,1747678283930,"fUST",-434.58,0.00021369,2,"2025-05-19T18:11:23.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670184,1747678283939,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.939",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670185,1747678283949,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.949",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670186,1747678283959,"fUST",-1375.68,0.00021369,2,"2025-05-19T18:11:23.959",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670187,1747678283969,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.969",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670188,1747678283978,"fUST",-551.59,0.00021369,2,"2025-05-19T18:11:23.978",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670189,1747678283988,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.988",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670190,1747678283997,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:23.997",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670191,1747678284009,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.009",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670192,1747678284020,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670193,1747678284031,"fUST",-530.62,0.00021369,2,"2025-05-19T18:11:24.031",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670194,1747678284040,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.040",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670195,1747678284050,"fUST",-2065.45,0.00021369,2,"2025-05-19T18:11:24.050",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670196,1747678284060,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.060",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670197,1747678284070,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.070",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670198,1747678284079,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.079",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670199,1747678284089,"fUST",-2491.97,0.00021369,2,"2025-05-19T18:11:24.089",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670200,1747678284099,"fUST",-864.52,0.00021369,2,"2025-05-19T18:11:24.099",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670201,1747678284109,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.109",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670202,1747678284119,"fUST",-637.32,0.00021369,2,"2025-05-19T18:11:24.119",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670203,1747678284129,"fUST",-1871.71,0.00021369,2,"2025-05-19T18:11:24.129",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670204,1747678284138,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.138",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670205,1747678284149,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.149",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670206,1747678284158,"fUST",-817.13,0.00021369,2,"2025-05-19T18:11:24.158",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670207,1747678284168,"fUST",-490.30172399,0.00021369,2,"2025-05-19T18:11:24.168",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670208,1747678284178,"fUST",-5294.37,0.00021369,2,"2025-05-19T18:11:24.178",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670209,1747678284188,"fUST",-534.03,0.00021369,2,"2025-05-19T18:11:24.188",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670210,1747678284198,"fUST",-566.9,0.00021369,2,"2025-05-19T18:11:24.198",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670211,1747678284208,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.208",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670212,1747678284217,"fUST",-2065.21,0.00021369,2,"2025-05-19T18:11:24.217",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670213,1747678284227,"fUST",-537.77,0.00021369,2,"2025-05-19T18:11:24.227",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670214,1747678284237,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.237",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670215,1747678284247,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.247",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670216,1747678284258,"fUST",-4975.86,0.00021369,2,"2025-05-19T18:11:24.258",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670217,1747678284268,"fUST",-211.1575081,0.00021369,2,"2025-05-19T18:11:24.268",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670218,1747678284279,"fUST",-835.39,0.00021369,2,"2025-05-19T18:11:24.279",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670219,1747678284289,"fUST",-1400.2,0.00021369,2,"2025-05-19T18:11:24.289",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670220,1747678284299,"fUST",-1072.15,0.00021369,2,"2025-05-19T18:11:24.299",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670221,1747678284309,"fUST",-1314.62,0.00021369,2,"2025-05-19T18:11:24.309",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670222,1747678284319,"fUST",-1095.34,0.00021369,2,"2025-05-19T18:11:24.319",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670223,1747678284329,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.329",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670224,1747678284339,"fUST",-1638.88,0.00021369,2,"2025-05-19T18:11:24.339",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670225,1747678284350,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.350",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670226,1747678284361,"fUST",-1009.6,0.00021369,2,"2025-05-19T18:11:24.361",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670227,1747678284372,"fUST",-433.19044807,0.00021369,2,"2025-05-19T18:11:24.372",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670228,1747678284382,"fUST",-656.69,0.00021369,2,"2025-05-19T18:11:24.382",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670229,1747678284392,"fUST",-7287.93,0.00021369,2,"2025-05-19T18:11:24.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670230,1747678284403,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.403",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670231,1747678284413,"fUST",-1675.27,0.00021369,2,"2025-05-19T18:11:24.413",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670232,1747678284423,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.423",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670233,1747678284433,"fUST",-4789.9,0.00021369,2,"2025-05-19T18:11:24.433",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670234,1747678284444,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.444",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670235,1747678284454,"fUST",-582.76,0.00021369,2,"2025-05-19T18:11:24.454",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670236,1747678284465,"fUST",-1475.08,0.00021369,2,"2025-05-19T18:11:24.465",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670237,1747678284475,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.475",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670238,1747678284485,"fUST",-3802.2,0.00021369,2,"2025-05-19T18:11:24.485",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670239,1747678284495,"fUST",-441.87,0.00021369,2,"2025-05-19T18:11:24.495",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670240,1747678284506,"fUST",-2022.39,0.00021369,2,"2025-05-19T18:11:24.506",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670241,1747678284516,"fUST",-3870.66,0.00021369,2,"2025-05-19T18:11:24.516",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670242,1747678284527,"fUST",-4521.89,0.00021369,2,"2025-05-19T18:11:24.527",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670243,1747678284537,"fUST",-623.36,0.00021369,2,"2025-05-19T18:11:24.537",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670244,1747678284546,"fUST",-1455.67,0.00021369,2,"2025-05-19T18:11:24.546",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670245,1747678284556,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.556",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670246,1747678284566,"fUST",-1638.01,0.00021369,2,"2025-05-19T18:11:24.566",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670247,1747678284575,"fUST",-542.53,0.00021369,2,"2025-05-19T18:11:24.575",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670248,1747678284586,"fUST",-861.13,0.00021369,2,"2025-05-19T18:11:24.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670249,1747678284595,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.595",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670250,1747678284605,"fUST",-735.09,0.00021369,2,"2025-05-19T18:11:24.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670251,1747678284615,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670252,1747678284626,"fUST",-446.73,0.00021369,2,"2025-05-19T18:11:24.626",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670253,1747678284637,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.637",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670254,1747678284646,"fUST",-906.22,0.00021369,2,"2025-05-19T18:11:24.646",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670255,1747678284656,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.656",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670256,1747678284666,"fUST",-2900.95,0.00021369,2,"2025-05-19T18:11:24.666",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670257,1747678284676,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.676",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670258,1747678284686,"fUST",-668.98,0.00021369,2,"2025-05-19T18:11:24.686",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670259,1747678284696,"fUST",-806.41,0.00021369,2,"2025-05-19T18:11:24.696",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670260,1747678284707,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.707",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670261,1747678284717,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.717",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670262,1747678284727,"fUST",-853.48,0.00021369,2,"2025-05-19T18:11:24.727",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670263,1747678284737,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.737",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670264,1747678284747,"fUST",-996.23,0.00021369,2,"2025-05-19T18:11:24.747",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670265,1747678284759,"fUST",-1223.52,0.00021369,2,"2025-05-19T18:11:24.759",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670266,1747678284769,"fUST",-1390.5,0.00021369,2,"2025-05-19T18:11:24.769",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670267,1747678284779,"fUST",-2124.49,0.00021369,2,"2025-05-19T18:11:24.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670268,1747678284790,"fUST",-1409.57,0.00021369,2,"2025-05-19T18:11:24.790",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670269,1747678284800,"fUST",-701.29,0.00021369,2,"2025-05-19T18:11:24.800",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670270,1747678284813,"fUST",-501.83,0.00021369,2,"2025-05-19T18:11:24.813",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670271,1747678284826,"fUST",-1561.15,0.00021369,2,"2025-05-19T18:11:24.826",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670272,1747678284836,"fUST",-441.96,0.00021369,2,"2025-05-19T18:11:24.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670273,1747678284846,"fUST",-899.12,0.00021369,2,"2025-05-19T18:11:24.846",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670274,1747678284857,"fUST",-1104.97,0.00021369,2,"2025-05-19T18:11:24.857",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670275,1747678284866,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.866",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670276,1747678284876,"fUST",-2522.44,0.00021369,2,"2025-05-19T18:11:24.876",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670277,1747678284891,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.891",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670278,1747678284901,"fUST",-468.08,0.00021369,2,"2025-05-19T18:11:24.901",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670279,1747678284911,"fUST",-478.87,0.00021369,2,"2025-05-19T18:11:24.911",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670280,1747678284920,"fUST",-1119.33,0.00021369,2,"2025-05-19T18:11:24.920",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670281,1747678284930,"fUST",-1123.5,0.00021369,2,"2025-05-19T18:11:24.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670282,1747678284940,"fUST",-561.73,0.00021369,2,"2025-05-19T18:11:24.940",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670283,1747678284951,"fUST",-926.76,0.00021369,2,"2025-05-19T18:11:24.951",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670284,1747678284961,"fUST",-1799.58,0.00021369,2,"2025-05-19T18:11:24.961",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670285,1747678284971,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.971",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670286,1747678284981,"fUST",-2130.66,0.00021369,2,"2025-05-19T18:11:24.981",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670287,1747678284993,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:24.993",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670288,1747678285004,"fUST",-510.7,0.00021369,2,"2025-05-19T18:11:25.004",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670289,1747678285014,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:25.014",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670290,1747678285025,"fUST",-1184.09,0.00021369,2,"2025-05-19T18:11:25.025",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670291,1747678285035,"fUST",-430.0,0.00021369,2,"2025-05-19T18:11:25.035",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670292,1747678285044,"fUST",-736.8,0.00021369,2,"2025-05-19T18:11:25.044",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670293,1747678285054,"fUST",-581.31,0.00021369,2,"2025-05-19T18:11:25.054",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670294,1747678285064,"fUST",-695.3,0.00021369,2,"2025-05-19T18:11:25.064",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670295,1747678285074,"fUST",-752.45,0.00021369,2,"2025-05-19T18:11:25.074",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670296,1747678285083,"fUST",-1529.7,0.00021369,2,"2025-05-19T18:11:25.083",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670297,1747678285093,"fUST",-716.17,0.00021369,2,"2025-05-19T18:11:25.093",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670298,1747678285103,"fUST",-570.35,0.000214,14,"2025-05-19T18:11:25.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670299,1747678285113,"fUST",-3000.0,0.00021412,2,"2025-05-19T18:11:25.113",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670300,1747678285123,"fUST",-500.0,0.00021412,2,"2025-05-19T18:11:25.123",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670301,1747678285134,"fUST",-504.95411463,0.00021412,2,"2025-05-19T18:11:25.134",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670302,1747678285144,"fUST",-3000.0,0.00021412,2,"2025-05-19T18:11:25.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670303,1747678285153,"fUST",-2500.0,0.00021412,2,"2025-05-19T18:11:25.153",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670304,1747678285163,"fUST",-4854.67001534,0.00021486,5,"2025-05-19T18:11:25.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670305,1747678285173,"fUST",-1500.0,0.00021501,2,"2025-05-19T18:11:25.173",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670306,1747678285183,"fUST",-1152.0,0.0002152,2,"2025-05-19T18:11:25.183",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670307,1747678285193,"fUST",-802.07503085,0.00021601,2,"2025-05-19T18:11:25.193",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670308,1747678285203,"fUST",-1500.0,0.00021601,2,"2025-05-19T18:11:25.203",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670309,1747678285213,"fUST",-1500.0,0.00021601,2,"2025-05-19T18:11:25.213",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670310,1747678285223,"fUST",-1500.0,0.00021601,2,"2025-05-19T18:11:25.223",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670311,1747678285234,"fUST",-1500.0,0.00021601,2,"2025-05-19T18:11:25.234",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670312,1747678285244,"fUST",-1800.0,0.00021601,2,"2025-05-19T18:11:25.244",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670313,1747678285256,"fUST",-538.36043808,0.00021605,2,"2025-05-19T18:11:25.256",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670314,1747678285266,"fUST",-1500.0,0.00021605,2,"2025-05-19T18:11:25.266",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670315,1747678285275,"fUST",-1500.0,0.00021626,2,"2025-05-19T18:11:25.275",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670316,1747678285286,"fUST",-1500.0,0.00021641,2,"2025-05-19T18:11:25.286",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670317,1747678285296,"fUST",-1500.0,0.00021641,2,"2025-05-19T18:11:25.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670318,1747678285305,"fUST",-1500.0,0.00021641,2,"2025-05-19T18:11:25.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670319,1747678285315,"fUST",-582.61686661,0.00021641,2,"2025-05-19T18:11:25.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670320,1747678285325,"fUST",-1500.0,0.00021641,2,"2025-05-19T18:11:25.325",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670321,1747678285335,"fUST",-1500.0,0.00021641,2,"2025-05-19T18:11:25.335",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670322,1747678285345,"fUST",-212.52717582,0.00021641,2,"2025-05-19T18:11:25.345",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670323,1747678285354,"fUST",-1500.0,0.00021641,2,"2025-05-19T18:11:25.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670324,1747678285364,"fUST",-505.21499477,0.00021641,2,"2025-05-19T18:11:25.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670325,1747678285373,"fUST",-1500.0,0.00021641,2,"2025-05-19T18:11:25.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670326,1747678285384,"fUST",-524.94122178,0.00021641,2,"2025-05-19T18:11:25.384",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670327,1747678285394,"fUST",-1500.0,0.00021641,2,"2025-05-19T18:11:25.394",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670328,1747678285403,"fUST",-1500.0,0.00021641,2,"2025-05-19T18:11:25.403",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670329,1747678285413,"fUST",-499.51,0.00021643,2,"2025-05-19T18:11:25.413",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670330,1747678285424,"fUST",-686.82,0.00021643,2,"2025-05-19T18:11:25.424",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670331,1747678285434,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.434",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670332,1747678285444,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.444",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670333,1747678285455,"fUST",-681.39,0.00021643,2,"2025-05-19T18:11:25.455",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670334,1747678285465,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.465",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670335,1747678285475,"fUST",-629.1,0.00021643,2,"2025-05-19T18:11:25.475",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670336,1747678285486,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.486",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670337,1747678285498,"fUST",-1132.44,0.00021643,2,"2025-05-19T18:11:25.498",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670338,1747678285509,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.509",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670339,1747678285520,"fUST",-852.15,0.00021643,2,"2025-05-19T18:11:25.520",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670340,1747678285531,"fUST",-605.64,0.00021643,2,"2025-05-19T18:11:25.531",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670341,1747678285541,"fUST",-875.09,0.00021643,2,"2025-05-19T18:11:25.541",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670342,1747678285551,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.551",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670343,1747678285562,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.562",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670344,1747678285572,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.572",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670345,1747678285583,"fUST",-545.76,0.00021643,2,"2025-05-19T18:11:25.583",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670346,1747678285594,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.594",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670347,1747678285605,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670348,1747678285616,"fUST",-671.94,0.00021643,2,"2025-05-19T18:11:25.616",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670349,1747678285627,"fUST",-701.04,0.00021643,2,"2025-05-19T18:11:25.627",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670350,1747678285637,"fUST",-575.34,0.00021643,2,"2025-05-19T18:11:25.637",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670351,1747678285647,"fUST",-433.77,0.00021643,2,"2025-05-19T18:11:25.647",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670352,1747678285818,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.818",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670353,1747678285829,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.829",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670354,1747678285840,"fUST",-439.55,0.00021643,2,"2025-05-19T18:11:25.840",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670355,1747678285851,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.851",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670356,1747678285861,"fUST",-451.43,0.00021643,2,"2025-05-19T18:11:25.861",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670357,1747678285871,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.871",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670358,1747678285881,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.881",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670359,1747678285891,"fUST",-745.65,0.00021643,2,"2025-05-19T18:11:25.891",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670360,1747678285902,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.902",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670361,1747678285912,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.912",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670362,1747678285922,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.922",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670363,1747678285932,"fUST",-438.7,0.00021643,2,"2025-05-19T18:11:25.932",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670364,1747678285942,"fUST",-434.58,0.00021643,2,"2025-05-19T18:11:25.942",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670365,1747678285952,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.952",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670366,1747678285962,"fUST",-545.53750989,0.00021643,2,"2025-05-19T18:11:25.962",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670367,1747678285973,"fUST",-1375.68,0.00021643,2,"2025-05-19T18:11:25.973",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670368,1747678285983,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:25.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670369,1747678285993,"fUST",-551.59,0.00021643,2,"2025-05-19T18:11:25.993",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670370,1747678286004,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.004",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670371,1747678286014,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.014",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670372,1747678286023,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.023",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670373,1747678286032,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.032",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670374,1747678286042,"fUST",-530.62,0.00021643,2,"2025-05-19T18:11:26.042",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670375,1747678286050,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.050",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670376,1747678286060,"fUST",-2065.45,0.00021643,2,"2025-05-19T18:11:26.060",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670377,1747678286069,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.069",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670378,1747678286079,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.079",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670379,1747678286088,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670380,1747678286097,"fUST",-2491.97,0.00021643,2,"2025-05-19T18:11:26.097",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670381,1747678286107,"fUST",-864.52,0.00021643,2,"2025-05-19T18:11:26.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670382,1747678286116,"fUST",-431.62551914,0.00021643,2,"2025-05-19T18:11:26.116",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670383,1747678286125,"fUST",-637.32,0.00021643,2,"2025-05-19T18:11:26.125",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670384,1747678286134,"fUST",-1871.71,0.00021643,2,"2025-05-19T18:11:26.134",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670385,1747678286143,"fUST",-236.57012125,0.00021643,2,"2025-05-19T18:11:26.143",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670386,1747678286153,"fUST",-353.04536788,0.00021643,2,"2025-05-19T18:11:26.153",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670387,1747678286163,"fUST",-817.13,0.00021643,2,"2025-05-19T18:11:26.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670388,1747678286172,"fUST",-5294.37,0.00021643,2,"2025-05-19T18:11:26.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670389,1747678286182,"fUST",-534.03,0.00021643,2,"2025-05-19T18:11:26.182",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670390,1747678286191,"fUST",-566.9,0.00021643,2,"2025-05-19T18:11:26.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670391,1747678286200,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670392,1747678286211,"fUST",-2065.21,0.00021643,2,"2025-05-19T18:11:26.211",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670393,1747678286220,"fUST",-537.77,0.00021643,2,"2025-05-19T18:11:26.220",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670394,1747678286230,"fUST",-410.28386601,0.00021643,2,"2025-05-19T18:11:26.230",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670395,1747678286239,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.239",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670396,1747678286248,"fUST",-4975.86,0.00021643,2,"2025-05-19T18:11:26.248",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670397,1747678286258,"fUST",-835.39,0.00021643,2,"2025-05-19T18:11:26.258",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670398,1747678286267,"fUST",-1400.2,0.00021643,2,"2025-05-19T18:11:26.267",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670399,1747678286276,"fUST",-1072.15,0.00021643,2,"2025-05-19T18:11:26.276",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670400,1747678286286,"fUST",-1314.62,0.00021643,2,"2025-05-19T18:11:26.286",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670401,1747678286295,"fUST",-1095.34,0.00021643,2,"2025-05-19T18:11:26.295",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670402,1747678286305,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670403,1747678286314,"fUST",-1638.88,0.00021643,2,"2025-05-19T18:11:26.314",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670404,1747678286323,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.323",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670405,1747678286332,"fUST",-1009.6,0.00021643,2,"2025-05-19T18:11:26.332",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670406,1747678286343,"fUST",-656.69,0.00021643,2,"2025-05-19T18:11:26.343",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670407,1747678286353,"fUST",-7287.93,0.00021643,2,"2025-05-19T18:11:26.353",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670408,1747678286362,"fUST",-323.0754327,0.00021643,2,"2025-05-19T18:11:26.362",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670409,1747678286371,"fUST",-1675.27,0.00021643,2,"2025-05-19T18:11:26.371",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670410,1747678286381,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.381",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670411,1747678286391,"fUST",-4789.9,0.00021643,2,"2025-05-19T18:11:26.391",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670412,1747678286400,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.400",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670413,1747678286410,"fUST",-582.76,0.00021643,2,"2025-05-19T18:11:26.410",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670414,1747678286419,"fUST",-1475.08,0.00021643,2,"2025-05-19T18:11:26.419",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670415,1747678286429,"fUST",-209.48065098,0.00021643,2,"2025-05-19T18:11:26.429",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670416,1747678286440,"fUST",-3802.2,0.00021643,2,"2025-05-19T18:11:26.440",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670417,1747678286451,"fUST",-441.87,0.00021643,2,"2025-05-19T18:11:26.451",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670418,1747678286461,"fUST",-2022.39,0.00021643,2,"2025-05-19T18:11:26.461",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670419,1747678286470,"fUST",-3870.66,0.00021643,2,"2025-05-19T18:11:26.470",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670420,1747678286480,"fUST",-4521.89,0.00021643,2,"2025-05-19T18:11:26.480",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670421,1747678286489,"fUST",-623.36,0.00021643,2,"2025-05-19T18:11:26.489",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670422,1747678286500,"fUST",-1455.67,0.00021643,2,"2025-05-19T18:11:26.500",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670423,1747678286510,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670424,1747678286521,"fUST",-1638.01,0.00021643,2,"2025-05-19T18:11:26.521",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670425,1747678286531,"fUST",-542.53,0.00021643,2,"2025-05-19T18:11:26.531",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670426,1747678286540,"fUST",-861.13,0.00021643,2,"2025-05-19T18:11:26.540",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670427,1747678286550,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.550",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670428,1747678286560,"fUST",-735.09,0.00021643,2,"2025-05-19T18:11:26.560",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670429,1747678286570,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.570",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670430,1747678286580,"fUST",-446.73,0.00021643,2,"2025-05-19T18:11:26.580",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670431,1747678286589,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.589",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670432,1747678286598,"fUST",-906.22,0.00021643,2,"2025-05-19T18:11:26.598",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670433,1747678286608,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.608",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670434,1747678286618,"fUST",-2900.95,0.00021643,2,"2025-05-19T18:11:26.618",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670435,1747678286627,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.627",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670436,1747678286638,"fUST",-668.98,0.00021643,2,"2025-05-19T18:11:26.638",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670437,1747678286648,"fUST",-806.41,0.00021643,2,"2025-05-19T18:11:26.648",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670438,1747678286659,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.659",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670439,1747678286668,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.668",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670440,1747678286678,"fUST",-853.48,0.00021643,2,"2025-05-19T18:11:26.678",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670441,1747678286688,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.688",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670442,1747678286697,"fUST",-996.23,0.00021643,2,"2025-05-19T18:11:26.697",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670443,1747678286707,"fUST",-1223.52,0.00021643,2,"2025-05-19T18:11:26.707",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670444,1747678286716,"fUST",-1390.5,0.00021643,2,"2025-05-19T18:11:26.716",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670445,1747678286728,"fUST",-2124.49,0.00021643,2,"2025-05-19T18:11:26.728",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670446,1747678286738,"fUST",-1409.57,0.00021643,2,"2025-05-19T18:11:26.738",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670447,1747678286747,"fUST",-701.29,0.00021643,2,"2025-05-19T18:11:26.747",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670448,1747678286757,"fUST",-501.83,0.00021643,2,"2025-05-19T18:11:26.757",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670449,1747678286767,"fUST",-1561.15,0.00021643,2,"2025-05-19T18:11:26.767",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670450,1747678286776,"fUST",-441.96,0.00021643,2,"2025-05-19T18:11:26.776",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670451,1747678286785,"fUST",-899.12,0.00021643,2,"2025-05-19T18:11:26.785",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670452,1747678286795,"fUST",-1104.97,0.00021643,2,"2025-05-19T18:11:26.795",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670453,1747678286805,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.805",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670454,1747678286819,"fUST",-2522.44,0.00021643,2,"2025-05-19T18:11:26.819",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670455,1747678286828,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.828",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670456,1747678286837,"fUST",-468.08,0.00021643,2,"2025-05-19T18:11:26.837",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670457,1747678286847,"fUST",-478.87,0.00021643,2,"2025-05-19T18:11:26.847",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670458,1747678286858,"fUST",-1119.33,0.00021643,2,"2025-05-19T18:11:26.858",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670459,1747678286867,"fUST",-1123.5,0.00021643,2,"2025-05-19T18:11:26.867",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670460,1747678286877,"fUST",-926.76,0.00021643,2,"2025-05-19T18:11:26.877",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670461,1747678286888,"fUST",-561.73,0.00021643,2,"2025-05-19T18:11:26.888",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670462,1747678286898,"fUST",-1799.58,0.00021643,2,"2025-05-19T18:11:26.898",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670463,1747678286907,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.907",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670464,1747678286917,"fUST",-2130.66,0.00021643,2,"2025-05-19T18:11:26.917",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670465,1747678286927,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.927",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670466,1747678286937,"fUST",-510.7,0.00021643,2,"2025-05-19T18:11:26.937",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670467,1747678286947,"fUST",-430.0,0.00021643,2,"2025-05-19T18:11:26.947",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670468,1747678286956,"fUST",-1184.09,0.00021643,2,"2025-05-19T18:11:26.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670469,1747678286965,"fUST",-560.0,0.00021643,2,"2025-05-19T18:11:26.965",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670470,1747678286975,"fUST",-736.8,0.00021643,2,"2025-05-19T18:11:26.975",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670471,1747678286985,"fUST",-581.31,0.00021643,2,"2025-05-19T18:11:26.985",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670472,1747678286995,"fUST",-695.3,0.00021643,2,"2025-05-19T18:11:26.995",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670473,1747678287004,"fUST",-752.45,0.00021643,2,"2025-05-19T18:11:27.004",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670474,1747678287014,"fUST",-1529.7,0.00021643,2,"2025-05-19T18:11:27.014",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670475,1747678287023,"fUST",-716.17,0.00021643,2,"2025-05-19T18:11:27.023",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670476,1747678287033,"fUST",-1300.0,0.00021657,2,"2025-05-19T18:11:27.033",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670477,1747678287043,"fUST",-2500.0,0.00021716,2,"2025-05-19T18:11:27.043",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670478,1747678287052,"fUST",-10872.38156819,0.0002173,2,"2025-05-19T18:11:27.052",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670479,1747678287062,"fUST",-231.28369723,0.00021817,2,"2025-05-19T18:11:27.062",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670480,1747678287072,"fUST",-151.0,0.00021817,2,"2025-05-19T18:11:27.072",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670481,1747678287081,"fUST",-4854.67001534,0.00021866,6,"2025-05-19T18:11:27.081",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670482,1747678287091,"fUST",-639.93910571,0.00021892,2,"2025-05-19T18:11:27.091",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670483,1747678287100,"fUST",-2318.30808655,0.00021892,2,"2025-05-19T18:11:27.100",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670484,1747678287110,"fUST",-1988.35524432,0.00021892,2,"2025-05-19T18:11:27.110",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670485,1747678287119,"fUST",-2500.0,0.00021892,2,"2025-05-19T18:11:27.119",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670486,1747678287129,"fUST",-1540.58901657,0.00021892,2,"2025-05-19T18:11:27.129",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670487,1747678287139,"fUST",-570.35,0.000219,14,"2025-05-19T18:11:27.139",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670488,1747678287148,"fUST",-499.51,0.00021917,2,"2025-05-19T18:11:27.148",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670489,1747678287158,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.158",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670490,1747678287167,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.167",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670491,1747678287176,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.176",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670492,1747678287186,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.186",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670493,1747678287195,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.195",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670494,1747678287205,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.205",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670495,1747678287214,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.214",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670496,1747678287223,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.223",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670497,1747678287232,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.232",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670498,1747678287242,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.242",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670499,1747678287251,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.251",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670500,1747678287262,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.262",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670501,1747678287271,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.271",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670502,1747678287281,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.281",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670503,1747678287296,"fUST",-686.82,0.00021917,2,"2025-05-19T18:11:27.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670504,1747678287312,"fUST",-534.74009,0.00021917,2,"2025-05-19T18:11:27.312",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670505,1747678287328,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.328",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670506,1747678287340,"fUST",-681.39,0.00021917,2,"2025-05-19T18:11:27.340",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670507,1747678287356,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.356",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670508,1747678287371,"fUST",-629.1,0.00021917,2,"2025-05-19T18:11:27.371",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670509,1747678287387,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.387",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670510,1747678287402,"fUST",-1132.44,0.00021917,2,"2025-05-19T18:11:27.402",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670511,1747678287419,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.419",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670512,1747678287433,"fUST",-852.15,0.00021917,2,"2025-05-19T18:11:27.433",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670513,1747678287447,"fUST",-605.64,0.00021917,2,"2025-05-19T18:11:27.447",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670514,1747678287460,"fUST",-875.09,0.00021917,2,"2025-05-19T18:11:27.460",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670515,1747678287477,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.477",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670516,1747678287490,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670517,1747678287501,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.501",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670518,1747678287515,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.515",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670519,1747678287530,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.530",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670520,1747678287545,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.545",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670521,1747678287559,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.559",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670522,1747678287574,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.574",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670523,1747678287590,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.590",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670524,1747678287601,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.601",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670525,1747678287614,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.614",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670526,1747678287627,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.627",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670527,1747678287644,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670528,1747678287655,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670529,1747678287668,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.668",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670530,1747678287683,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670531,1747678287695,"fUST",-5000.0,0.00021917,2,"2025-05-19T18:11:27.695",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670532,1747678287707,"fUST",-545.76,0.00021917,2,"2025-05-19T18:11:27.707",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670533,1747678287720,"fUST",-224.65470623,0.00021917,2,"2025-05-19T18:11:27.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670534,1747678287732,"fUST",-428.56446472,0.00021917,2,"2025-05-19T18:11:27.732",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670535,1747678287745,"fUST",-671.94,0.00021917,2,"2025-05-19T18:11:27.745",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670536,1747678287758,"fUST",-701.04,0.00021917,2,"2025-05-19T18:11:27.758",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670537,1747678287771,"fUST",-575.34,0.00021917,2,"2025-05-19T18:11:27.771",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670538,1747678287784,"fUST",-433.77,0.00021917,2,"2025-05-19T18:11:27.784",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670539,1747678287796,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.796",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670540,1747678287808,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.808",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670541,1747678287824,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.824",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670542,1747678287836,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.836",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670543,1747678287848,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.848",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670544,1747678287861,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.861",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670545,1747678287873,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.873",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670546,1747678287885,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.885",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670547,1747678287898,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.898",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670548,1747678287909,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.909",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670549,1747678287922,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.922",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670550,1747678287935,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.935",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670551,1747678287946,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.946",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670552,1747678287959,"fUST",-171.29,0.00021917,2,"2025-05-19T18:11:27.959",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670553,1747678287971,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.971",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670554,1747678287983,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:27.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670555,1747678287995,"fUST",-439.55,0.00021917,2,"2025-05-19T18:11:27.995",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670556,1747678288008,"fUST",-242.09210496,0.00021917,2,"2025-05-19T18:11:28.008",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670557,1747678288020,"fUST",-451.43,0.00021917,2,"2025-05-19T18:11:28.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670558,1747678288032,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.032",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670559,1747678288045,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.045",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670560,1747678288058,"fUST",-745.65,0.00021917,2,"2025-05-19T18:11:28.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670561,1747678288069,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.069",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670562,1747678288082,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.082",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670563,1747678288094,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.094",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670564,1747678288107,"fUST",-438.7,0.00021917,2,"2025-05-19T18:11:28.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670565,1747678288119,"fUST",-434.58,0.00021917,2,"2025-05-19T18:11:28.119",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670566,1747678288131,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.131",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670567,1747678288143,"fUST",-1375.68,0.00021917,2,"2025-05-19T18:11:28.143",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670568,1747678288155,"fUST",-320.0,0.00021917,2,"2025-05-19T18:11:28.155",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670569,1747678288167,"fUST",-551.59,0.00021917,2,"2025-05-19T18:11:28.167",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670570,1747678288180,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.180",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670571,1747678288192,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.192",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670572,1747678288205,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.205",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670573,1747678288215,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.215",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670574,1747678288224,"fUST",-530.62,0.00021917,2,"2025-05-19T18:11:28.224",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670575,1747678288234,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.234",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670576,1747678288244,"fUST",-2065.45,0.00021917,2,"2025-05-19T18:11:28.244",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670577,1747678288253,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.253",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670578,1747678288264,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.264",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670579,1747678288272,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.272",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670580,1747678288282,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.282",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670581,1747678288291,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.291",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670582,1747678288301,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.301",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670583,1747678288311,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.311",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670584,1747678288321,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.321",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670585,1747678288330,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.330",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670586,1747678288339,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.339",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670587,1747678288349,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.349",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670588,1747678288359,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.359",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670589,1747678288370,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.370",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670590,1747678288379,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670591,1747678288389,"fUST",-649.53,0.00021917,2,"2025-05-19T18:11:28.389",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670592,1747678288399,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.399",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670593,1747678288408,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.408",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670594,1747678288418,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.418",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670595,1747678288427,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.427",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670596,1747678288436,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.436",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670597,1747678288446,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.446",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670598,1747678288456,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.456",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670599,1747678288465,"fUST",-287.39572463,0.00021917,2,"2025-05-19T18:11:28.465",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670600,1747678288476,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.476",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670601,1747678288485,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.485",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670602,1747678288495,"fUST",-864.52,0.00021917,2,"2025-05-19T18:11:28.495",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670603,1747678288504,"fUST",-2491.97,0.00021917,2,"2025-05-19T18:11:28.504",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670604,1747678288514,"fUST",-637.32,0.00021917,2,"2025-05-19T18:11:28.514",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670605,1747678288523,"fUST",-1871.71,0.00021917,2,"2025-05-19T18:11:28.523",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670606,1747678288533,"fUST",-817.13,0.00021917,2,"2025-05-19T18:11:28.533",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670607,1747678288542,"fUST",-5294.37,0.00021917,2,"2025-05-19T18:11:28.542",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670608,1747678288552,"fUST",-534.03,0.00021917,2,"2025-05-19T18:11:28.552",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670609,1747678288562,"fUST",-566.9,0.00021917,2,"2025-05-19T18:11:28.562",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670610,1747678288571,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.571",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670611,1747678288581,"fUST",-2065.21,0.00021917,2,"2025-05-19T18:11:28.581",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670612,1747678288591,"fUST",-537.77,0.00021917,2,"2025-05-19T18:11:28.591",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670613,1747678288600,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.600",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670614,1747678288609,"fUST",-4975.86,0.00021917,2,"2025-05-19T18:11:28.609",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670615,1747678288620,"fUST",-835.39,0.00021917,2,"2025-05-19T18:11:28.620",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670616,1747678288630,"fUST",-1400.2,0.00021917,2,"2025-05-19T18:11:28.630",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670617,1747678288639,"fUST",-1072.15,0.00021917,2,"2025-05-19T18:11:28.639",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670618,1747678288648,"fUST",-1314.62,0.00021917,2,"2025-05-19T18:11:28.648",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670619,1747678288658,"fUST",-1095.34,0.00021917,2,"2025-05-19T18:11:28.658",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670620,1747678288667,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.667",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670621,1747678288676,"fUST",-1638.88,0.00021917,2,"2025-05-19T18:11:28.676",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670622,1747678288686,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.686",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670623,1747678288695,"fUST",-1009.6,0.00021917,2,"2025-05-19T18:11:28.695",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670624,1747678288704,"fUST",-656.69,0.00021917,2,"2025-05-19T18:11:28.704",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670625,1747678288714,"fUST",-7287.93,0.00021917,2,"2025-05-19T18:11:28.714",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670626,1747678288723,"fUST",-1675.27,0.00021917,2,"2025-05-19T18:11:28.723",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670627,1747678288733,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.733",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670628,1747678288742,"fUST",-4789.9,0.00021917,2,"2025-05-19T18:11:28.742",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670629,1747678288752,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.752",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670630,1747678288761,"fUST",-582.76,0.00021917,2,"2025-05-19T18:11:28.761",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670631,1747678288770,"fUST",-1475.08,0.00021917,2,"2025-05-19T18:11:28.770",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670632,1747678288779,"fUST",-3802.2,0.00021917,2,"2025-05-19T18:11:28.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670633,1747678288788,"fUST",-441.87,0.00021917,2,"2025-05-19T18:11:28.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670634,1747678288798,"fUST",-2022.39,0.00021917,2,"2025-05-19T18:11:28.798",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670635,1747678288808,"fUST",-3870.66,0.00021917,2,"2025-05-19T18:11:28.808",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670636,1747678288821,"fUST",-4521.89,0.00021917,2,"2025-05-19T18:11:28.821",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670637,1747678288830,"fUST",-623.36,0.00021917,2,"2025-05-19T18:11:28.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670638,1747678288840,"fUST",-1455.67,0.00021917,2,"2025-05-19T18:11:28.840",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670639,1747678288851,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.851",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670640,1747678288860,"fUST",-1638.01,0.00021917,2,"2025-05-19T18:11:28.860",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670641,1747678288869,"fUST",-542.53,0.00021917,2,"2025-05-19T18:11:28.869",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670642,1747678288878,"fUST",-861.13,0.00021917,2,"2025-05-19T18:11:28.878",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670643,1747678288889,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.889",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670644,1747678288898,"fUST",-735.09,0.00021917,2,"2025-05-19T18:11:28.898",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670645,1747678288908,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.908",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670646,1747678288918,"fUST",-446.73,0.00021917,2,"2025-05-19T18:11:28.918",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670647,1747678288927,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.927",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670648,1747678288937,"fUST",-906.22,0.00021917,2,"2025-05-19T18:11:28.937",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670649,1747678288946,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.946",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670650,1747678288955,"fUST",-2900.95,0.00021917,2,"2025-05-19T18:11:28.955",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670651,1747678288964,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:28.964",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670652,1747678288974,"fUST",-668.98,0.00021917,2,"2025-05-19T18:11:28.974",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670653,1747678288983,"fUST",-806.41,0.00021917,2,"2025-05-19T18:11:28.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670654,1747678288993,"fUST",-248.44249934,0.00021917,2,"2025-05-19T18:11:28.993",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670655,1747678289002,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:29.002",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670656,1747678289012,"fUST",-853.48,0.00021917,2,"2025-05-19T18:11:29.012",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670657,1747678289022,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:29.022",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670658,1747678289032,"fUST",-996.23,0.00021917,2,"2025-05-19T18:11:29.032",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670659,1747678289042,"fUST",-1223.52,0.00021917,2,"2025-05-19T18:11:29.042",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670660,1747678289445,"fUST",-1390.5,0.00021917,2,"2025-05-19T18:11:29.445",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670661,1747678289470,"fUST",-2124.49,0.00021917,2,"2025-05-19T18:11:29.470",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670662,1747678289492,"fUST",-1409.57,0.00021917,2,"2025-05-19T18:11:29.492",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670663,1747678289506,"fUST",-701.29,0.00021917,2,"2025-05-19T18:11:29.506",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670664,1747678289517,"fUST",-501.83,0.00021917,2,"2025-05-19T18:11:29.517",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670665,1747678289527,"fUST",-1561.15,0.00021917,2,"2025-05-19T18:11:29.527",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670666,1747678289537,"fUST",-441.96,0.00021917,2,"2025-05-19T18:11:29.537",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670667,1747678289547,"fUST",-899.12,0.00021917,2,"2025-05-19T18:11:29.547",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670668,1747678289558,"fUST",-1104.97,0.00021917,2,"2025-05-19T18:11:29.558",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670669,1747678289568,"fUST",-511.1773533,0.00021917,2,"2025-05-19T18:11:29.568",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670670,1747678289579,"fUST",-2522.44,0.00021917,2,"2025-05-19T18:11:29.579",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670671,1747678289588,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:29.588",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670672,1747678289598,"fUST",-468.08,0.00021917,2,"2025-05-19T18:11:29.598",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670673,1747678289608,"fUST",-478.87,0.00021917,2,"2025-05-19T18:11:29.608",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670674,1747678289618,"fUST",-1119.33,0.00021917,2,"2025-05-19T18:11:29.618",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670675,1747678289628,"fUST",-1123.5,0.00021917,2,"2025-05-19T18:11:29.628",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670676,1747678289637,"fUST",-926.76,0.00021917,2,"2025-05-19T18:11:29.637",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670677,1747678289647,"fUST",-561.73,0.00021917,2,"2025-05-19T18:11:29.647",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670678,1747678289657,"fUST",-1799.58,0.00021917,2,"2025-05-19T18:11:29.657",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670679,1747678289667,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:29.667",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670680,1747678289677,"fUST",-2130.66,0.00021917,2,"2025-05-19T18:11:29.677",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670681,1747678289686,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:29.686",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670682,1747678289696,"fUST",-510.7,0.00021917,2,"2025-05-19T18:11:29.696",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670683,1747678289705,"fUST",-430.0,0.00021917,2,"2025-05-19T18:11:29.705",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670684,1747678289716,"fUST",-1184.09,0.00021917,2,"2025-05-19T18:11:29.716",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670685,1747678289726,"fUST",-736.8,0.00021917,2,"2025-05-19T18:11:29.726",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670686,1747678289735,"fUST",-581.31,0.00021917,2,"2025-05-19T18:11:29.735",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670687,1747678289745,"fUST",-695.3,0.00021917,2,"2025-05-19T18:11:29.745",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670688,1747678289754,"fUST",-752.45,0.00021917,2,"2025-05-19T18:11:29.754",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670689,1747678289764,"fUST",-1529.7,0.00021917,2,"2025-05-19T18:11:29.764",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670690,1747678289774,"fUST",-716.17,0.00021917,2,"2025-05-19T18:11:29.774",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670691,1747678289784,"fUST",-155.0,0.00021917,2,"2025-05-19T18:11:29.784",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670692,1747678289793,"fUST",-151.0,0.00021918,2,"2025-05-19T18:11:29.793",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670693,1747678289803,"fUST",-151.0,0.00021918,2,"2025-05-19T18:11:29.803",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670694,1747678289814,"fUST",-151.0,0.00021918,2,"2025-05-19T18:11:29.814",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670695,1747678289824,"fUST",-151.0,0.00021918,2,"2025-05-19T18:11:29.824",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670696,1747678289833,"fUST",-987.6123874,0.00021918,7,"2025-05-19T18:11:29.833",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670697,1747678289842,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.842",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670698,1747678289852,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.852",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670699,1747678289862,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.862",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670700,1747678289871,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.871",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670701,1747678289881,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.881",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670702,1747678289891,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.891",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670703,1747678289901,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.901",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670704,1747678289910,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.910",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670705,1747678289919,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.919",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670706,1747678289928,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.928",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670707,1747678289937,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.937",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670708,1747678289946,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.946",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670709,1747678289955,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.955",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670710,1747678289964,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.964",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670711,1747678289973,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.973",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670712,1747678289982,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.982",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670713,1747678289991,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:29.991",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670714,1747678290001,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.001",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670715,1747678290009,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.009",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670716,1747678290019,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.019",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670717,1747678290028,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.028",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670718,1747678290037,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.037",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670719,1747678290046,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.046",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670720,1747678290055,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.055",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670721,1747678290064,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.064",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670722,1747678290072,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.072",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670723,1747678290082,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.082",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670724,1747678290091,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.091",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670725,1747678290100,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.100",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670726,1747678290108,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.108",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670727,1747678290118,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.118",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670728,1747678290127,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.127",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670729,1747678290136,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.136",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670730,1747678290146,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.146",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670731,1747678290155,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.155",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670732,1747678290164,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.164",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670733,1747678290173,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.173",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670734,1747678290182,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.182",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670735,1747678290192,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.192",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670736,1747678290201,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.201",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670737,1747678290210,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.210",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670738,1747678290220,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.220",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670739,1747678290229,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.229",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670740,1747678290238,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.238",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670741,1747678290248,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.248",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670742,1747678290258,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.258",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670743,1747678290267,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.267",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670744,1747678290275,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.275",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670745,1747678290284,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.284",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670746,1747678290293,"fUST",-269.44133094,0.00021918,2,"2025-05-19T18:11:30.293",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670747,1747678290302,"fUST",-152.0,0.00021918,2,"2025-05-19T18:11:30.302",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670748,1747678290311,"fUST",-3500.0,0.0002196,2,"2025-05-19T18:11:30.311",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670749,1747678290321,"fUST",-1000.0,0.0002196,2,"2025-05-19T18:11:30.321",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670750,1747678290330,"fUST",-500.0,0.00021973,2,"2025-05-19T18:11:30.330",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670751,1747678290339,"fUST",-2805.12910025,0.0002198,2,"2025-05-19T18:11:30.339",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670752,1747678290348,"fUST",-3974.38,0.00022,7,"2025-05-19T18:11:30.348",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670753,1747678290357,"fUST",-1146.29,0.00022,7,"2025-05-19T18:11:30.357",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670754,1747678290371,"fUST",-151298.77,0.00022,2,"2025-05-19T18:11:30.371",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670755,1747678290380,"fUST",-186.0,0.00022,2,"2025-05-19T18:11:30.380",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670756,1747678290389,"fUST",-170.0,0.00022,2,"2025-05-19T18:11:30.389",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670757,1747678290398,"fUST",-1000.0,0.00022,22,"2025-05-19T18:11:30.398",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670758,1747678290407,"fUST",-4000.0,0.00022,4,"2025-05-19T18:11:30.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670759,1747678290416,"fUST",-559.0,0.00022,2,"2025-05-19T18:11:30.416",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670760,1747678290425,"fUST",-2000.0,0.00022049,2,"2025-05-19T18:11:30.425",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670761,1747678290435,"fUST",-150.287,0.00022102,2,"2025-05-19T18:11:30.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670762,1747678290444,"fUST",-150.069,0.00022102,2,"2025-05-19T18:11:30.444",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670763,1747678290453,"fUST",-150.711,0.00022102,2,"2025-05-19T18:11:30.453",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670764,1747678290462,"fUST",-152.378,0.00022102,2,"2025-05-19T18:11:30.462",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670765,1747678290471,"fUST",-155.355,0.00022102,2,"2025-05-19T18:11:30.471",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670766,1747678290481,"fUST",-228.665,0.00022102,2,"2025-05-19T18:11:30.481",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670767,1747678290490,"fUST",-560.452,0.00022102,2,"2025-05-19T18:11:30.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670768,1747678290499,"fUST",-708.962,0.00022102,2,"2025-05-19T18:11:30.499",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670769,1747678290508,"fUST",-2241.309,0.00022102,2,"2025-05-19T18:11:30.508",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670770,1747678290518,"fUST",-2000.0,0.00022149,2,"2025-05-19T18:11:30.518",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670771,1747678290528,"fUST",-2000.0,0.00022149,2,"2025-05-19T18:11:30.528",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670772,1747678290537,"fUST",-2000.0,0.00022149,2,"2025-05-19T18:11:30.537",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670773,1747678290547,"fUST",-2000.0,0.00022149,2,"2025-05-19T18:11:30.547",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670774,1747678290556,"fUST",-2400.0,0.00022149,2,"2025-05-19T18:11:30.556",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670775,1747678290565,"fUST",-396.2651331,0.00022153,2,"2025-05-19T18:11:30.565",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670776,1747678290575,"fUST",-2000.0,0.00022174,2,"2025-05-19T18:11:30.575",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670777,1747678290585,"fUST",-1715.94222768,0.00022189,2,"2025-05-19T18:11:30.585",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670778,1747678290594,"fUST",-533.05935321,0.00022189,2,"2025-05-19T18:11:30.594",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670779,1747678290604,"fUST",-1560.72442184,0.00022189,2,"2025-05-19T18:11:30.604",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670780,1747678290615,"fUST",-1499.08336944,0.00022189,2,"2025-05-19T18:11:30.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670781,1747678290624,"fUST",-2000.0,0.00022189,2,"2025-05-19T18:11:30.624",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670782,1747678290634,"fUST",-2000.0,0.00022189,2,"2025-05-19T18:11:30.634",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670783,1747678290644,"fUST",-2000.0,0.00022189,2,"2025-05-19T18:11:30.644",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670784,1747678290655,"fUST",-2000.0,0.00022189,2,"2025-05-19T18:11:30.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670785,1747678290665,"fUST",-2000.0,0.00022189,2,"2025-05-19T18:11:30.665",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670786,1747678290674,"fUST",-499.51,0.00022191,2,"2025-05-19T18:11:30.674",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670787,1747678290683,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670788,1747678290693,"fUST",-686.82,0.00022191,2,"2025-05-19T18:11:30.693",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670789,1747678290702,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.702",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670790,1747678290712,"fUST",-681.39,0.00022191,2,"2025-05-19T18:11:30.712",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670791,1747678290722,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.722",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670792,1747678290731,"fUST",-629.1,0.00022191,2,"2025-05-19T18:11:30.731",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670793,1747678290741,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.741",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670794,1747678290750,"fUST",-1132.44,0.00022191,2,"2025-05-19T18:11:30.750",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670795,1747678290760,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.760",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670796,1747678290770,"fUST",-852.15,0.00022191,2,"2025-05-19T18:11:30.770",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670797,1747678290779,"fUST",-605.64,0.00022191,2,"2025-05-19T18:11:30.779",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670798,1747678290788,"fUST",-875.09,0.00022191,2,"2025-05-19T18:11:30.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670799,1747678290798,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.798",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670800,1747678290808,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.808",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670801,1747678290820,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.820",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670802,1747678290830,"fUST",-5000.0,0.00022191,2,"2025-05-19T18:11:30.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670803,1747678290839,"fUST",-545.76,0.00022191,2,"2025-05-19T18:11:30.839",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670804,1747678290848,"fUST",-671.94,0.00022191,2,"2025-05-19T18:11:30.848",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670805,1747678290859,"fUST",-701.04,0.00022191,2,"2025-05-19T18:11:30.859",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670806,1747678290868,"fUST",-575.34,0.00022191,2,"2025-05-19T18:11:30.868",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670807,1747678290877,"fUST",-433.77,0.00022191,2,"2025-05-19T18:11:30.877",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670808,1747678290886,"fUST",-171.29,0.00022191,2,"2025-05-19T18:11:30.886",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670809,1747678290895,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.895",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670810,1747678290905,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.905",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670811,1747678290914,"fUST",-439.55,0.00022191,2,"2025-05-19T18:11:30.914",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670812,1747678290923,"fUST",-451.43,0.00022191,2,"2025-05-19T18:11:30.923",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670813,1747678290932,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.932",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670814,1747678290941,"fUST",-540.98673855,0.00022191,2,"2025-05-19T18:11:30.941",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670815,1747678290951,"fUST",-745.65,0.00022191,2,"2025-05-19T18:11:30.951",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670816,1747678290960,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.960",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670817,1747678290969,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.969",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670818,1747678290979,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:30.979",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670819,1747678290988,"fUST",-438.7,0.00022191,2,"2025-05-19T18:11:30.988",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670820,1747678290997,"fUST",-434.58,0.00022191,2,"2025-05-19T18:11:30.997",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670821,1747678291008,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.008",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670822,1747678291017,"fUST",-1375.68,0.00022191,2,"2025-05-19T18:11:31.017",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670823,1747678291026,"fUST",-551.59,0.00022191,2,"2025-05-19T18:11:31.026",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670824,1747678291036,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.036",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670825,1747678291046,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.046",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670826,1747678291056,"fUST",-468.96490291,0.00022191,2,"2025-05-19T18:11:31.056",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670827,1747678291066,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.066",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670828,1747678291075,"fUST",-530.62,0.00022191,2,"2025-05-19T18:11:31.075",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670829,1747678291084,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.084",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670830,1747678291094,"fUST",-2065.45,0.00022191,2,"2025-05-19T18:11:31.094",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670831,1747678291103,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670832,1747678291113,"fUST",-649.53,0.00022191,2,"2025-05-19T18:11:31.113",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670833,1747678291122,"fUST",-246.48626124,0.00022191,2,"2025-05-19T18:11:31.122",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670834,1747678291132,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.132",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670835,1747678291142,"fUST",-864.52,0.00022191,2,"2025-05-19T18:11:31.142",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670836,1747678291151,"fUST",-2491.97,0.00022191,2,"2025-05-19T18:11:31.151",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670837,1747678291161,"fUST",-637.32,0.00022191,2,"2025-05-19T18:11:31.161",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670838,1747678291170,"fUST",-1871.71,0.00022191,2,"2025-05-19T18:11:31.170",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670839,1747678291180,"fUST",-817.13,0.00022191,2,"2025-05-19T18:11:31.180",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670840,1747678291189,"fUST",-5294.37,0.00022191,2,"2025-05-19T18:11:31.189",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670841,1747678291199,"fUST",-534.03,0.00022191,2,"2025-05-19T18:11:31.199",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670842,1747678291210,"fUST",-566.9,0.00022191,2,"2025-05-19T18:11:31.210",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670843,1747678291219,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.219",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670844,1747678291229,"fUST",-2065.21,0.00022191,2,"2025-05-19T18:11:31.229",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670845,1747678291239,"fUST",-537.77,0.00022191,2,"2025-05-19T18:11:31.239",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670846,1747678291248,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.248",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670847,1747678291259,"fUST",-4975.86,0.00022191,2,"2025-05-19T18:11:31.259",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670848,1747678291269,"fUST",-835.39,0.00022191,2,"2025-05-19T18:11:31.269",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670849,1747678291282,"fUST",-1400.2,0.00022191,2,"2025-05-19T18:11:31.282",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670850,1747678291292,"fUST",-1072.15,0.00022191,2,"2025-05-19T18:11:31.292",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670851,1747678291302,"fUST",-1314.62,0.00022191,2,"2025-05-19T18:11:31.302",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670852,1747678291311,"fUST",-1095.34,0.00022191,2,"2025-05-19T18:11:31.311",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670853,1747678291321,"fUST",-285.89645475,0.00022191,2,"2025-05-19T18:11:31.321",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670854,1747678291331,"fUST",-1638.88,0.00022191,2,"2025-05-19T18:11:31.331",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670855,1747678291340,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.340",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670856,1747678291350,"fUST",-1009.6,0.00022191,2,"2025-05-19T18:11:31.350",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670857,1747678291360,"fUST",-656.69,0.00022191,2,"2025-05-19T18:11:31.360",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670858,1747678291370,"fUST",-7287.93,0.00022191,2,"2025-05-19T18:11:31.370",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670859,1747678291379,"fUST",-1675.27,0.00022191,2,"2025-05-19T18:11:31.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670860,1747678291389,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.389",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670861,1747678291400,"fUST",-4789.9,0.00022191,2,"2025-05-19T18:11:31.400",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670862,1747678291410,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.410",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670863,1747678291420,"fUST",-582.76,0.00022191,2,"2025-05-19T18:11:31.420",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670864,1747678291430,"fUST",-1475.08,0.00022191,2,"2025-05-19T18:11:31.430",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670865,1747678291440,"fUST",-3802.2,0.00022191,2,"2025-05-19T18:11:31.440",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670866,1747678291450,"fUST",-441.87,0.00022191,2,"2025-05-19T18:11:31.450",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670867,1747678291460,"fUST",-2022.39,0.00022191,2,"2025-05-19T18:11:31.460",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670868,1747678291470,"fUST",-3870.66,0.00022191,2,"2025-05-19T18:11:31.470",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670869,1747678291480,"fUST",-4521.89,0.00022191,2,"2025-05-19T18:11:31.480",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670870,1747678291490,"fUST",-623.36,0.00022191,2,"2025-05-19T18:11:31.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670871,1747678291501,"fUST",-1455.67,0.00022191,2,"2025-05-19T18:11:31.501",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670872,1747678291510,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670873,1747678291521,"fUST",-1638.01,0.00022191,2,"2025-05-19T18:11:31.521",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670874,1747678291531,"fUST",-542.53,0.00022191,2,"2025-05-19T18:11:31.531",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670875,1747678291540,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.540",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670876,1747678291549,"fUST",-861.13,0.00022191,2,"2025-05-19T18:11:31.549",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670877,1747678291560,"fUST",-735.09,0.00022191,2,"2025-05-19T18:11:31.560",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670878,1747678291570,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.570",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670879,1747678291579,"fUST",-446.73,0.00022191,2,"2025-05-19T18:11:31.579",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670880,1747678291590,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.590",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670881,1747678291600,"fUST",-906.22,0.00022191,2,"2025-05-19T18:11:31.600",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670882,1747678291610,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.610",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670883,1747678291620,"fUST",-2900.95,0.00022191,2,"2025-05-19T18:11:31.620",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670884,1747678291630,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.630",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670885,1747678291640,"fUST",-668.98,0.00022191,2,"2025-05-19T18:11:31.640",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670886,1747678291649,"fUST",-806.41,0.00022191,2,"2025-05-19T18:11:31.649",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670887,1747678291659,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.659",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670888,1747678291669,"fUST",-853.48,0.00022191,2,"2025-05-19T18:11:31.669",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670889,1747678291679,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.679",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670890,1747678291689,"fUST",-996.23,0.00022191,2,"2025-05-19T18:11:31.689",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670891,1747678291699,"fUST",-1223.52,0.00022191,2,"2025-05-19T18:11:31.699",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670892,1747678291710,"fUST",-1390.5,0.00022191,2,"2025-05-19T18:11:31.710",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670893,1747678291719,"fUST",-2124.49,0.00022191,2,"2025-05-19T18:11:31.719",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670894,1747678291729,"fUST",-1409.57,0.00022191,2,"2025-05-19T18:11:31.729",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670895,1747678291739,"fUST",-701.29,0.00022191,2,"2025-05-19T18:11:31.739",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670896,1747678291749,"fUST",-501.83,0.00022191,2,"2025-05-19T18:11:31.749",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670897,1747678291759,"fUST",-1561.15,0.00022191,2,"2025-05-19T18:11:31.759",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670898,1747678291769,"fUST",-441.96,0.00022191,2,"2025-05-19T18:11:31.769",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670899,1747678291778,"fUST",-899.12,0.00022191,2,"2025-05-19T18:11:31.778",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670900,1747678291788,"fUST",-1104.97,0.00022191,2,"2025-05-19T18:11:31.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670901,1747678291797,"fUST",-2522.44,0.00022191,2,"2025-05-19T18:11:31.797",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670902,1747678291807,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.807",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670903,1747678291819,"fUST",-468.08,0.00022191,2,"2025-05-19T18:11:31.819",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670904,1747678291830,"fUST",-478.87,0.00022191,2,"2025-05-19T18:11:31.830",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670905,1747678291839,"fUST",-1119.33,0.00022191,2,"2025-05-19T18:11:31.839",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670906,1747678291849,"fUST",-1123.5,0.00022191,2,"2025-05-19T18:11:31.849",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670907,1747678291860,"fUST",-926.76,0.00022191,2,"2025-05-19T18:11:31.860",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670908,1747678291870,"fUST",-561.73,0.00022191,2,"2025-05-19T18:11:31.870",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670909,1747678291881,"fUST",-1799.58,0.00022191,2,"2025-05-19T18:11:31.881",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670910,1747678291894,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.894",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670911,1747678291904,"fUST",-2130.66,0.00022191,2,"2025-05-19T18:11:31.904",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670912,1747678291914,"fUST",-476.4,0.00022191,2,"2025-05-19T18:11:31.914",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670913,1747678291924,"fUST",-510.7,0.00022191,2,"2025-05-19T18:11:31.924",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670914,1747678291935,"fUST",-430.0,0.00022191,2,"2025-05-19T18:11:31.935",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670915,1747678291944,"fUST",-1184.09,0.00022191,2,"2025-05-19T18:11:31.944",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670916,1747678291954,"fUST",-736.8,0.00022191,2,"2025-05-19T18:11:31.954",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670917,1747678291964,"fUST",-581.31,0.00022191,2,"2025-05-19T18:11:31.964",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670918,1747678291973,"fUST",-695.3,0.00022191,2,"2025-05-19T18:11:31.973",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670919,1747678291983,"fUST",-752.45,0.00022191,2,"2025-05-19T18:11:31.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670920,1747678291992,"fUST",-1529.7,0.00022191,2,"2025-05-19T18:11:31.992",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670921,1747678292002,"fUST",-716.17,0.00022191,2,"2025-05-19T18:11:32.002",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670922,1747678292012,"fUST",-559.0,0.00022192,7,"2025-05-19T18:11:32.012",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670923,1747678292021,"fUST",-4854.67001534,0.00022245,6,"2025-05-19T18:11:32.021",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670924,1747678292031,"fUST",-1167.52357811,0.00022264,2,"2025-05-19T18:11:32.031",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670925,1747678292041,"fUST",-160.0,0.00022303,3,"2025-05-19T18:11:32.041",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670926,1747678292051,"fUST",-1067.58,0.0002234,2,"2025-05-19T18:11:32.051",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670927,1747678292060,"fUST",-159.35616,0.0002235,2,"2025-05-19T18:11:32.060",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670928,1747678292070,"fUST",-10872.38156819,0.00022393,2,"2025-05-19T18:11:32.070",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670929,1747678292079,"fUST",-570.36,0.000224,14,"2025-05-19T18:11:32.079",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670930,1747678292088,"fUST",-212.35735062,0.000224,7,"2025-05-19T18:11:32.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670931,1747678292098,"fUST",-160.0,0.000224,7,"2025-05-19T18:11:32.098",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670932,1747678292107,"fUST",-998.68447496,0.000224,7,"2025-05-19T18:11:32.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670933,1747678292117,"fUST",-314.45853212,0.000224,7,"2025-05-19T18:11:32.117",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670934,1747678292127,"fUST",-12638.53552368,0.000224,7,"2025-05-19T18:11:32.127",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670935,1747678292136,"fUST",-159.35616,0.0002241,2,"2025-05-19T18:11:32.136",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670936,1747678292145,"fUST",-1049.01821402,0.0002244,2,"2025-05-19T18:11:32.145",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670937,1747678292154,"fUST",-1067.58,0.0002244,5,"2025-05-19T18:11:32.154",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670938,1747678292163,"fUST",-499.51,0.00022465,2,"2025-05-19T18:11:32.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670939,1747678292172,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670940,1747678292182,"fUST",-686.82,0.00022465,2,"2025-05-19T18:11:32.182",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670941,1747678292191,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670942,1747678292201,"fUST",-681.39,0.00022465,2,"2025-05-19T18:11:32.201",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670943,1747678292210,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.210",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670944,1747678292220,"fUST",-629.1,0.00022465,2,"2025-05-19T18:11:32.220",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670945,1747678292229,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.229",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670946,1747678292238,"fUST",-1132.44,0.00022465,2,"2025-05-19T18:11:32.238",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670947,1747678292247,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.247",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670948,1747678292257,"fUST",-852.15,0.00022465,2,"2025-05-19T18:11:32.257",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670949,1747678292266,"fUST",-605.64,0.00022465,2,"2025-05-19T18:11:32.266",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670950,1747678292276,"fUST",-875.09,0.00022465,2,"2025-05-19T18:11:32.276",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670951,1747678292285,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.285",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670952,1747678292294,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.294",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670953,1747678292302,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.302",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670954,1747678292311,"fUST",-1089.21668332,0.00022465,2,"2025-05-19T18:11:32.311",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670955,1747678292321,"fUST",-545.76,0.00022465,2,"2025-05-19T18:11:32.321",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670956,1747678292330,"fUST",-671.94,0.00022465,2,"2025-05-19T18:11:32.330",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670957,1747678292339,"fUST",-701.04,0.00022465,2,"2025-05-19T18:11:32.339",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670958,1747678292349,"fUST",-575.34,0.00022465,2,"2025-05-19T18:11:32.349",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670959,1747678292358,"fUST",-433.77,0.00022465,2,"2025-05-19T18:11:32.358",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670960,1747678292368,"fUST",-171.29,0.00022465,2,"2025-05-19T18:11:32.368",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670961,1747678292377,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.377",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670962,1747678292387,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.387",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670963,1747678292396,"fUST",-439.55,0.00022465,2,"2025-05-19T18:11:32.396",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670964,1747678292405,"fUST",-451.43,0.00022465,2,"2025-05-19T18:11:32.405",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670965,1747678292415,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.415",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670966,1747678292424,"fUST",-745.65,0.00022465,2,"2025-05-19T18:11:32.424",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670967,1747678292433,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.433",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670968,1747678292443,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.443",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670969,1747678292452,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.452",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670970,1747678292461,"fUST",-438.7,0.00022465,2,"2025-05-19T18:11:32.461",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670971,1747678292471,"fUST",-434.58,0.00022465,2,"2025-05-19T18:11:32.471",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670972,1747678292481,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.481",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670973,1747678292490,"fUST",-1375.68,0.00022465,2,"2025-05-19T18:11:32.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670974,1747678292499,"fUST",-551.59,0.00022465,2,"2025-05-19T18:11:32.499",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670975,1747678292509,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.509",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670976,1747678292518,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.518",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670977,1747678292527,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.527",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670978,1747678292537,"fUST",-530.62,0.00022465,2,"2025-05-19T18:11:32.537",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670979,1747678292547,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.547",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670980,1747678292556,"fUST",-2065.45,0.00022465,2,"2025-05-19T18:11:32.556",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670981,1747678292567,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.567",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670982,1747678292576,"fUST",-649.53,0.00022465,2,"2025-05-19T18:11:32.576",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670983,1747678292586,"fUST",-243.58730736,0.00022465,2,"2025-05-19T18:11:32.586",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670984,1747678292596,"fUST",-864.52,0.00022465,2,"2025-05-19T18:11:32.596",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670985,1747678292605,"fUST",-2491.97,0.00022465,2,"2025-05-19T18:11:32.605",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670986,1747678292615,"fUST",-637.32,0.00022465,2,"2025-05-19T18:11:32.615",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670987,1747678292624,"fUST",-1871.71,0.00022465,2,"2025-05-19T18:11:32.624",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670988,1747678292633,"fUST",-817.13,0.00022465,2,"2025-05-19T18:11:32.633",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670989,1747678292643,"fUST",-5294.37,0.00022465,2,"2025-05-19T18:11:32.643",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670990,1747678292652,"fUST",-534.03,0.00022465,2,"2025-05-19T18:11:32.652",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670991,1747678292661,"fUST",-566.9,0.00022465,2,"2025-05-19T18:11:32.661",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670992,1747678292671,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.671",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670993,1747678292680,"fUST",-2065.21,0.00022465,2,"2025-05-19T18:11:32.680",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670994,1747678292690,"fUST",-537.77,0.00022465,2,"2025-05-19T18:11:32.690",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670995,1747678292699,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.699",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670996,1747678292709,"fUST",-4975.86,0.00022465,2,"2025-05-19T18:11:32.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670997,1747678292718,"fUST",-835.39,0.00022465,2,"2025-05-19T18:11:32.718",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670998,1747678292727,"fUST",-1400.2,0.00022465,2,"2025-05-19T18:11:32.727",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361670999,1747678292736,"fUST",-1072.15,0.00022465,2,"2025-05-19T18:11:32.736",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671000,1747678292883,"fUST",-1314.62,0.00022465,2,"2025-05-19T18:11:32.883",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671001,1747678292896,"fUST",-1095.34,0.00022465,2,"2025-05-19T18:11:32.896",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671002,1747678292906,"fUST",-1638.88,0.00022465,2,"2025-05-19T18:11:32.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671003,1747678292915,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.915",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671004,1747678292924,"fUST",-1009.6,0.00022465,2,"2025-05-19T18:11:32.924",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671005,1747678292934,"fUST",-656.69,0.00022465,2,"2025-05-19T18:11:32.934",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671006,1747678292943,"fUST",-7287.93,0.00022465,2,"2025-05-19T18:11:32.943",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671007,1747678292953,"fUST",-1675.27,0.00022465,2,"2025-05-19T18:11:32.953",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671008,1747678292963,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.963",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671009,1747678292973,"fUST",-4789.9,0.00022465,2,"2025-05-19T18:11:32.973",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671010,1747678292982,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:32.982",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671011,1747678292991,"fUST",-582.76,0.00022465,2,"2025-05-19T18:11:32.991",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671012,1747678293000,"fUST",-1475.08,0.00022465,2,"2025-05-19T18:11:33.000",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671013,1747678293010,"fUST",-3802.2,0.00022465,2,"2025-05-19T18:11:33.010",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671014,1747678293020,"fUST",-441.87,0.00022465,2,"2025-05-19T18:11:33.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671015,1747678293029,"fUST",-2022.39,0.00022465,2,"2025-05-19T18:11:33.029",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671016,1747678293038,"fUST",-3870.66,0.00022465,2,"2025-05-19T18:11:33.038",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671017,1747678293048,"fUST",-4521.89,0.00022465,2,"2025-05-19T18:11:33.048",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671018,1747678293058,"fUST",-623.36,0.00022465,2,"2025-05-19T18:11:33.058",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671019,1747678293068,"fUST",-1455.67,0.00022465,2,"2025-05-19T18:11:33.068",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671020,1747678293078,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:33.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671021,1747678293088,"fUST",-1638.01,0.00022465,2,"2025-05-19T18:11:33.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671022,1747678293097,"fUST",-542.53,0.00022465,2,"2025-05-19T18:11:33.097",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671023,1747678293107,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:33.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671024,1747678293117,"fUST",-861.13,0.00022465,2,"2025-05-19T18:11:33.117",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671025,1747678293127,"fUST",-735.09,0.00022465,2,"2025-05-19T18:11:33.127",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671026,1747678293136,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:33.136",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671027,1747678293146,"fUST",-446.73,0.00022465,2,"2025-05-19T18:11:33.146",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671028,1747678293156,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:33.156",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671029,1747678293166,"fUST",-906.22,0.00022465,2,"2025-05-19T18:11:33.166",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671030,1747678293175,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:33.175",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671031,1747678293185,"fUST",-2900.95,0.00022465,2,"2025-05-19T18:11:33.185",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671032,1747678293194,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:33.194",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671033,1747678293204,"fUST",-668.98,0.00022465,2,"2025-05-19T18:11:33.204",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671034,1747678293213,"fUST",-806.41,0.00022465,2,"2025-05-19T18:11:33.213",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671035,1747678293224,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:33.224",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671036,1747678293234,"fUST",-853.48,0.00022465,2,"2025-05-19T18:11:33.234",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671037,1747678293244,"fUST",-208.94230062,0.00022465,2,"2025-05-19T18:11:33.244",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671038,1747678293254,"fUST",-996.23,0.00022465,2,"2025-05-19T18:11:33.254",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671039,1747678293263,"fUST",-1223.52,0.00022465,2,"2025-05-19T18:11:33.263",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671040,1747678293273,"fUST",-1390.5,0.00022465,2,"2025-05-19T18:11:33.273",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671041,1747678293284,"fUST",-2124.49,0.00022465,2,"2025-05-19T18:11:33.284",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671042,1747678293295,"fUST",-1409.57,0.00022465,2,"2025-05-19T18:11:33.295",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671043,1747678293304,"fUST",-701.29,0.00022465,2,"2025-05-19T18:11:33.304",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671044,1747678293314,"fUST",-501.83,0.00022465,2,"2025-05-19T18:11:33.314",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671045,1747678293324,"fUST",-1561.15,0.00022465,2,"2025-05-19T18:11:33.324",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671046,1747678293334,"fUST",-441.96,0.00022465,2,"2025-05-19T18:11:33.334",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671047,1747678293344,"fUST",-899.12,0.00022465,2,"2025-05-19T18:11:33.344",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671048,1747678293354,"fUST",-1104.97,0.00022465,2,"2025-05-19T18:11:33.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671049,1747678293364,"fUST",-2522.44,0.00022465,2,"2025-05-19T18:11:33.364",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671050,1747678293373,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:33.373",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671051,1747678293384,"fUST",-468.08,0.00022465,2,"2025-05-19T18:11:33.384",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671052,1747678293395,"fUST",-478.87,0.00022465,2,"2025-05-19T18:11:33.395",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671053,1747678293406,"fUST",-1119.33,0.00022465,2,"2025-05-19T18:11:33.406",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671054,1747678293415,"fUST",-1123.5,0.00022465,2,"2025-05-19T18:11:33.415",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671055,1747678293426,"fUST",-926.76,0.00022465,2,"2025-05-19T18:11:33.426",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671056,1747678293435,"fUST",-561.73,0.00022465,2,"2025-05-19T18:11:33.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671057,1747678293445,"fUST",-1799.58,0.00022465,2,"2025-05-19T18:11:33.445",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671058,1747678293455,"fUST",-430.0,0.00022465,2,"2025-05-19T18:11:33.455",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671059,1747678293466,"fUST",-2130.66,0.00022465,2,"2025-05-19T18:11:33.466",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671060,1747678293475,"fUST",-510.7,0.00022465,2,"2025-05-19T18:11:33.475",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671061,1747678293485,"fUST",-466.42323056,0.00022465,2,"2025-05-19T18:11:33.485",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671062,1747678293495,"fUST",-1184.09,0.00022465,2,"2025-05-19T18:11:33.495",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671063,1747678293504,"fUST",-736.8,0.00022465,2,"2025-05-19T18:11:33.504",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671064,1747678293514,"fUST",-581.31,0.00022465,2,"2025-05-19T18:11:33.514",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671065,1747678293524,"fUST",-695.3,0.00022465,2,"2025-05-19T18:11:33.524",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671066,1747678293535,"fUST",-752.45,0.00022465,2,"2025-05-19T18:11:33.535",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671067,1747678293545,"fUST",-1529.7,0.00022465,2,"2025-05-19T18:11:33.545",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671068,1747678293555,"fUST",-716.17,0.00022465,2,"2025-05-19T18:11:33.555",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671069,1747678293564,"fUST",-5000.0,0.00022471,2,"2025-05-19T18:11:33.564",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671070,1747678293574,"fUST",-4000.0,0.00022508,2,"2025-05-19T18:11:33.574",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671071,1747678293583,"fUST",-351.62027473,0.00022521,2,"2025-05-19T18:11:33.583",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671072,1747678293593,"fUST",-1067.58,0.0002254,5,"2025-05-19T18:11:33.593",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671073,1747678293603,"fUST",-767.88815338,0.00022597,2,"2025-05-19T18:11:33.603",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671074,1747678293613,"fUST",-450.076442,0.00022603,2,"2025-05-19T18:11:33.613",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671075,1747678293623,"fUST",-4854.67001534,0.00022624,7,"2025-05-19T18:11:33.623",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671076,1747678293632,"fUST",-1067.58,0.0002264,6,"2025-05-19T18:11:33.632",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671077,1747678293643,"fUST",-30232.55493888,0.0002266,2,"2025-05-19T18:11:33.643",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671078,1747678293652,"fUST",-160.0,0.0002268,4,"2025-05-19T18:11:33.652",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671079,1747678293662,"fUST",-2500.0,0.00022697,2,"2025-05-19T18:11:33.662",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671080,1747678293673,"fUST",-2500.0,0.00022697,2,"2025-05-19T18:11:33.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671081,1747678293683,"fUST",-610.24654158,0.00022697,2,"2025-05-19T18:11:33.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671082,1747678293693,"fUST",-2500.0,0.00022697,2,"2025-05-19T18:11:33.693",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671083,1747678293703,"fUST",-3000.0,0.00022697,2,"2025-05-19T18:11:33.703",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671084,1747678293713,"fUST",-155.29474375,0.00022722,2,"2025-05-19T18:11:33.713",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671085,1747678293722,"fUST",-356.61377335,0.00022737,2,"2025-05-19T18:11:33.722",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671087,1747678399009,"fUST",200.0,0.0002739,120,"2025-05-19T18:13:19.009",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671179,1747679432565,"fUST",-5000.0,0.00013562,2,"2025-05-19T18:30:32.565",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671181,1747679432575,"fUST",-316.205236,0.00013699,2,"2025-05-19T18:30:32.575",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671183,1747679432584,"fUST",-1200.0,0.00014898,2,"2025-05-19T18:30:32.584",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671185,1747679432593,"fUST",-300.0,0.00014899,2,"2025-05-19T18:30:32.593",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671187,1747679432602,"fUST",-300.0,0.00014899,2,"2025-05-19T18:30:32.602",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671189,1747679432611,"fUST",-300.0,0.00014899,2,"2025-05-19T18:30:32.611",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671190,1747679432621,"fUST",-12560.59532039,0.000149,2,"2025-05-19T18:30:32.621",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671191,1747679432632,"fUST",-475.9,0.000149,2,"2025-05-19T18:30:32.632",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671193,1747679432643,"fUST",-553.83063043,0.000149,2,"2025-05-19T18:30:32.643",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671194,1747679432662,"fUST",-2931.27266738,0.000149,2,"2025-05-19T18:30:32.662",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671196,1747679432671,"fUST",-1601.15330738,0.00015,2,"2025-05-19T18:30:32.671",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671198,1747679432681,"fUST",-1601.15330726,0.00015279,2,"2025-05-19T18:30:32.681",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671200,1747679432690,"fUST",-1601.15330726,0.00015659,2,"2025-05-19T18:30:32.690",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671203,1747679432699,"fUST",-1601.15330726,0.00016038,2,"2025-05-19T18:30:32.699",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671205,1747679432708,"fUST",-420.0,0.00016308,2,"2025-05-19T18:30:32.708",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671208,1747679432717,"fUST",-1680.0,0.00016388,2,"2025-05-19T18:30:32.717",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671211,1747679432727,"fUST",-1601.15330726,0.00016417,2,"2025-05-19T18:30:32.727",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671214,1747679432736,"fUST",-555.2986708,0.00016675,2,"2025-05-19T18:30:32.736",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671217,1747679432746,"fUST",-1601.15330726,0.00016797,2,"2025-05-19T18:30:32.746",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671220,1747679432756,"fUST",-216.43461,0.00017065,2,"2025-05-19T18:30:32.756",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671222,1747679432765,"fUST",-300.0,0.00017157,2,"2025-05-19T18:30:32.765",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671223,1747679432775,"fUST",-2252.44071966,0.0001716,2,"2025-05-19T18:30:32.775",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671224,1747679432784,"fUST",-219.5249355,0.00017164,2,"2025-05-19T18:30:32.784",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671225,1747679432793,"fUST",-1601.15330726,0.00017176,2,"2025-05-19T18:30:32.793",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671226,1747679432802,"fUST",-1601.15330726,0.00017555,2,"2025-05-19T18:30:32.802",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671227,1747679432812,"fUST",-151.0,0.0001771,2,"2025-05-19T18:30:32.812",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671229,1747679432821,"fUST",-207.4,0.0001771,2,"2025-05-19T18:30:32.821",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671230,1747679432829,"fUST",-1601.15330726,0.00017934,2,"2025-05-19T18:30:32.829",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671231,1747679432838,"fUST",-151.0,0.00017966,2,"2025-05-19T18:30:32.838",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671232,1747679432847,"fUST",-24009.51698397,0.00018256,2,"2025-05-19T18:30:32.847",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671233,1747679432856,"fUST",-675.74415947,0.00018256,2,"2025-05-19T18:30:32.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671234,1747679432866,"fUST",-1601.15330726,0.00018314,2,"2025-05-19T18:30:32.866",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671235,1747679432875,"fUST",-15710.49,0.00018346,3,"2025-05-19T18:30:32.875",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671236,1747679432884,"fUST",-7978.68,0.00018346,3,"2025-05-19T18:30:32.884",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671237,1747679432893,"fUST",-3989.34,0.00018346,3,"2025-05-19T18:30:32.893",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671238,1747679432902,"fUST",-1994.67,0.00018346,3,"2025-05-19T18:30:32.902",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671239,1747679432911,"fUST",-997.34,0.00018346,3,"2025-05-19T18:30:32.911",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671240,1747679432921,"fUST",-498.67,0.00018346,3,"2025-05-19T18:30:32.921",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671241,1747679432930,"fUST",-249.33,0.00018346,3,"2025-05-19T18:30:32.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671242,1747679432939,"fUST",-748.04,0.00018346,3,"2025-05-19T18:30:32.939",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671243,1747679432948,"fUST",-212.35735062,0.00018346,3,"2025-05-19T18:30:32.948",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671244,1747679432957,"fUST",-998.68447496,0.00018346,3,"2025-05-19T18:30:32.957",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671245,1747679432966,"fUST",-12638.53552368,0.00018346,3,"2025-05-19T18:30:32.966",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671246,1747679432975,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:32.975",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671247,1747679432985,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:32.985",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671248,1747679432996,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:32.996",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671249,1747679433006,"fUST",-631.32497812,0.00018355,2,"2025-05-19T18:30:33.006",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671250,1747679433016,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:33.016",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671251,1747679433027,"fUST",-526.69008553,0.00018355,2,"2025-05-19T18:30:33.027",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671252,1747679433038,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:33.038",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671253,1747679433048,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:33.048",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671254,1747679433059,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:33.059",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671255,1747679433069,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:33.069",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671256,1747679433080,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:33.080",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671257,1747679433092,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:33.092",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671258,1747679433103,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:33.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671259,1747679433115,"fUST",-500.0,0.00018355,2,"2025-05-19T18:30:33.115",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671260,1747679433126,"fUST",-550.0,0.00018355,2,"2025-05-19T18:30:33.126",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671261,1747679433137,"fUST",-195.0,0.00018355,2,"2025-05-19T18:30:33.137",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671262,1747679433147,"fUST",-168.13076607,0.00018356,2,"2025-05-19T18:30:33.147",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671263,1747679433158,"fUST",-151.0,0.00018356,2,"2025-05-19T18:30:33.158",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671264,1747679433169,"fUST",-151.0,0.00018356,2,"2025-05-19T18:30:33.169",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671265,1747679433179,"fUST",-151.0,0.00018356,2,"2025-05-19T18:30:33.179",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671266,1747679433191,"fUST",-151.0,0.00018356,2,"2025-05-19T18:30:33.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671267,1747679433201,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:33.201",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671268,1747679433220,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.220",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671269,1747679433233,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:33.233",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671270,1747679433249,"fUST",-352.75920492,0.00018356,2,"2025-05-19T18:30:33.249",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671271,1747679433259,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.259",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671272,1747679433269,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.269",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671273,1747679433279,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.279",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671274,1747679433290,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.290",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671275,1747679433300,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.300",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671276,1747679433311,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.311",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671277,1747679433321,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.321",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671278,1747679433330,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.330",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671279,1747679433340,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.340",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671280,1747679433350,"fUST",-1145.27854563,0.00018356,2,"2025-05-19T18:30:33.350",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671281,1747679433360,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.360",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671282,1747679433369,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:33.369",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671283,1747679433379,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671284,1747679433388,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.388",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671285,1747679433397,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.397",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671286,1747679433407,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.407",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671287,1747679433417,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.417",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671288,1747679433427,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.427",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671289,1747679433436,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:33.436",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671290,1747679433446,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.446",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671291,1747679433455,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.455",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671292,1747679433465,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.465",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671293,1747679433474,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:33.474",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671294,1747679433484,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.484",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671295,1747679433496,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.496",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671296,1747679433506,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.506",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671297,1747679433516,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.516",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671298,1747679433525,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.525",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671299,1747679433535,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.535",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671300,1747679433544,"fUST",-300.0,0.00018356,2,"2025-05-19T18:30:33.544",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671301,1747679433553,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.553",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671302,1747679433563,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.563",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671303,1747679433572,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.572",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671304,1747679433582,"fUST",-300.0,0.00018356,2,"2025-05-19T18:30:33.582",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671305,1747679433592,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.592",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671306,1747679433602,"fUST",-420.0,0.00018356,2,"2025-05-19T18:30:33.602",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671307,1747679433611,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.611",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671308,1747679433622,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.622",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671309,1747679433632,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.632",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671310,1747679433642,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.642",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671311,1747679433826,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:33.826",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671312,1747679433837,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:33.837",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671313,1747679433847,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:33.847",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671314,1747679433856,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.856",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671315,1747679433866,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.866",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671316,1747679433875,"fUST",-541.52,0.00018356,2,"2025-05-19T18:30:33.875",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671317,1747679433885,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.885",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671318,1747679433895,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.895",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671319,1747679433904,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:33.904",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671320,1747679433914,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.914",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671321,1747679433923,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.923",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671322,1747679433933,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.933",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671323,1747679433942,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:33.942",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671324,1747679433951,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.951",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671325,1747679433960,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.960",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671326,1747679433970,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:33.970",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671327,1747679433980,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.980",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671328,1747679433993,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:33.993",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671329,1747679434002,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.002",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671330,1747679434011,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.011",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671331,1747679434021,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.021",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671332,1747679434031,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.031",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671333,1747679434040,"fUST",-403.63844082,0.00018356,2,"2025-05-19T18:30:34.040",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671334,1747679434050,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.050",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671335,1747679434060,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.060",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671336,1747679434069,"fUST",-410.7449076,0.00018356,2,"2025-05-19T18:30:34.069",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671337,1747679434078,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:34.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671338,1747679434088,"fUST",-206.22640275,0.00018356,2,"2025-05-19T18:30:34.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671339,1747679434098,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.098",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671340,1747679434108,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:34.108",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671341,1747679434118,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.118",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671342,1747679434127,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.127",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671343,1747679434137,"fUST",-222.94299516,0.00018356,2,"2025-05-19T18:30:34.137",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671344,1747679434147,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.147",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671345,1747679434156,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.156",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671346,1747679434166,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.166",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671347,1747679434175,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.175",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671348,1747679434184,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.184",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671349,1747679434193,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.193",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671350,1747679434203,"fUST",-326.9439525,0.00018356,2,"2025-05-19T18:30:34.203",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671351,1747679434216,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.216",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671352,1747679434225,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.225",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671353,1747679434235,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.235",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671354,1747679434244,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.244",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671355,1747679434255,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.255",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671356,1747679434264,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.264",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671357,1747679434273,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.273",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671358,1747679434282,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.282",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671359,1747679434291,"fUST",-341.9882811,0.00018356,2,"2025-05-19T18:30:34.291",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671360,1747679434302,"fUST",-350.49230863,0.00018356,2,"2025-05-19T18:30:34.302",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671361,1747679434311,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.311",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671362,1747679434320,"fUST",-451.81633193,0.00018356,2,"2025-05-19T18:30:34.320",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671363,1747679434329,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.329",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671364,1747679434338,"fUST",-160.19330124,0.00018356,2,"2025-05-19T18:30:34.338",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671365,1747679434348,"fUST",-420.01262633,0.00018356,2,"2025-05-19T18:30:34.348",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671366,1747679434357,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.357",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671367,1747679434366,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.366",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671368,1747679434375,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.375",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671369,1747679434385,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.385",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671370,1747679434394,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.394",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671371,1747679434402,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:34.402",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671372,1747679434412,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:34.412",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671373,1747679434421,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.421",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671374,1747679434431,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671375,1747679434440,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.440",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671376,1747679434450,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:34.450",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671377,1747679434459,"fUST",-539.12081235,0.00018356,2,"2025-05-19T18:30:34.459",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671378,1747679434469,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.469",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671379,1747679434479,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.479",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671380,1747679434490,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671381,1747679434500,"fUST",-300.64481526,0.00018356,2,"2025-05-19T18:30:34.500",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671382,1747679434510,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671383,1747679434519,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.519",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671384,1747679434529,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:34.529",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671385,1747679434539,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.539",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671386,1747679434549,"fUST",-447.84,0.00018356,2,"2025-05-19T18:30:34.549",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671387,1747679434559,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.559",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671388,1747679434568,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:34.568",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671389,1747679434578,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.578",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671390,1747679434588,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.588",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671391,1747679434598,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.598",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671392,1747679434607,"fUST",-217.42104227,0.00018356,2,"2025-05-19T18:30:34.607",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671393,1747679434617,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.617",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671394,1747679434626,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.626",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671395,1747679434636,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.636",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671396,1747679434645,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:34.645",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671397,1747679434654,"fUST",-554.74,0.00018356,2,"2025-05-19T18:30:34.654",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671398,1747679434663,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.663",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671399,1747679434673,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671400,1747679434682,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671401,1747679434692,"fUST",-300.0,0.00018356,2,"2025-05-19T18:30:34.692",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671402,1747679434701,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671403,1747679434711,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.711",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671404,1747679434720,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671405,1747679434730,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.730",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671406,1747679434741,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.741",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671407,1747679434750,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.750",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671408,1747679434759,"fUST",-300.0,0.00018356,2,"2025-05-19T18:30:34.759",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671409,1747679434769,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:34.769",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671410,1747679434778,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.778",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671411,1747679434788,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671412,1747679434798,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.798",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671413,1747679434806,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.806",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671414,1747679434815,"fUST",-360.67628353,0.00018356,2,"2025-05-19T18:30:34.815",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671415,1747679434825,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.825",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671416,1747679434834,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.834",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671417,1747679434844,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.844",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671418,1747679434853,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.853",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671419,1747679434863,"fUST",-432.26426022,0.00018356,2,"2025-05-19T18:30:34.863",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671420,1747679434872,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.872",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671421,1747679434882,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.882",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671422,1747679434891,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.891",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671423,1747679434900,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.900",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671424,1747679434909,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:34.909",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671425,1747679434919,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.919",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671426,1747679434928,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.928",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671427,1747679434937,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.937",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671428,1747679434947,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.947",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671429,1747679434956,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.956",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671430,1747679434965,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.965",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671431,1747679434974,"fUST",-300.0,0.00018356,2,"2025-05-19T18:30:34.974",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671432,1747679434983,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.983",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671433,1747679434994,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:34.994",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671434,1747679435003,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.003",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671435,1747679435013,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.013",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671436,1747679435022,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.022",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671437,1747679435031,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.031",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671438,1747679435041,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.041",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671439,1747679435050,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.050",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671440,1747679435060,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.060",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671441,1747679435069,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.069",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671442,1747679435078,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:35.078",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671443,1747679435088,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671444,1747679435097,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.097",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671445,1747679435107,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.107",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671446,1747679435116,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.116",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671447,1747679435126,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.126",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671448,1747679435135,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:35.135",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671449,1747679435144,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.144",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671450,1747679435154,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.154",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671451,1747679435163,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671452,1747679435173,"fUST",-405.21259076,0.00018356,2,"2025-05-19T18:30:35.173",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671453,1747679435182,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.182",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671454,1747679435191,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671455,1747679435200,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.200",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671456,1747679435210,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.210",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671457,1747679435222,"fUST",-572.28155178,0.00018356,2,"2025-05-19T18:30:35.222",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671458,1747679435231,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.231",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671459,1747679435242,"fUST",-400.26115762,0.00018356,2,"2025-05-19T18:30:35.242",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671460,1747679435251,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.251",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671461,1747679435262,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.262",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671462,1747679435271,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.271",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671463,1747679435280,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.280",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671464,1747679435290,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.290",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671465,1747679435301,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.301",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671466,1747679435310,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.310",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671467,1747679435320,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.320",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671468,1747679435330,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.330",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671469,1747679435339,"fUST",-400.33222868,0.00018356,2,"2025-05-19T18:30:35.339",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671470,1747679435348,"fUST",-447.47501403,0.00018356,2,"2025-05-19T18:30:35.348",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671471,1747679435357,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.357",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671472,1747679435366,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.366",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671473,1747679435375,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.375",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671474,1747679435385,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.385",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671475,1747679435394,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.394",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671476,1747679435404,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.404",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671477,1747679435413,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.413",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671478,1747679435422,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.422",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671479,1747679435431,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.431",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671480,1747679435440,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.440",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671481,1747679435450,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.450",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671482,1747679435459,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.459",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671483,1747679435468,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.468",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671484,1747679435477,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.477",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671485,1747679435487,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.487",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671486,1747679435498,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:35.498",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671487,1747679435507,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.507",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671488,1747679435516,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.516",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671489,1747679435525,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.525",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671490,1747679435534,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.534",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671491,1747679435544,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:35.544",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671492,1747679435553,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.553",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671493,1747679435563,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.563",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671494,1747679435572,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.572",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671495,1747679435581,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.581",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671496,1747679435591,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.591",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671497,1747679435600,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.600",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671498,1747679435609,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.609",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671499,1747679435618,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:35.618",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671500,1747679435627,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.627",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671501,1747679435637,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.637",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671502,1747679435646,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.646",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671503,1747679435655,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.655",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671504,1747679435664,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.664",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671505,1747679435673,"fUST",-591.95,0.00018356,2,"2025-05-19T18:30:35.673",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671506,1747679435683,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.683",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671507,1747679435692,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.692",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671508,1747679435701,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671509,1747679435710,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.710",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671510,1747679435719,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.719",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671511,1747679435729,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.729",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671512,1747679435738,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.738",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671513,1747679435749,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.749",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671514,1747679435758,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.758",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671515,1747679435767,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.767",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671516,1747679435777,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.777",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671517,1747679435787,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.787",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671518,1747679435796,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.796",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671519,1747679435805,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.805",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671520,1747679435815,"fUST",-879.36,0.00018356,2,"2025-05-19T18:30:35.815",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671521,1747679435824,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.824",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671522,1747679435834,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.834",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671523,1747679435844,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.844",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671524,1747679435853,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.853",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671525,1747679435862,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.862",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671526,1747679435871,"fUST",-401.78,0.00018356,2,"2025-05-19T18:30:35.871",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671527,1747679435882,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.882",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671528,1747679435892,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.892",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671529,1747679435902,"fUST",-559.38,0.00018356,2,"2025-05-19T18:30:35.902",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671530,1747679435911,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.911",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671531,1747679435921,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.921",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671532,1747679435930,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671533,1747679435939,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:35.939",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671534,1747679435949,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.949",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671535,1747679435959,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:35.959",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671536,1747679435968,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.968",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671537,1747679435977,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.977",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671538,1747679435986,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.986",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671539,1747679435996,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:35.996",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671540,1747679436005,"fUST",-509.18,0.00018356,2,"2025-05-19T18:30:36.005",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671541,1747679436015,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.015",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671542,1747679436024,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.024",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671543,1747679436034,"fUST",-1142.15,0.00018356,2,"2025-05-19T18:30:36.034",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671544,1747679436042,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.042",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671545,1747679436051,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.051",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671546,1747679436061,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.061",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671547,1747679436070,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.070",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671548,1747679436080,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.080",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671549,1747679436090,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.090",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671550,1747679436099,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.099",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671551,1747679436109,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.109",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671552,1747679436118,"fUST",-300.0,0.00018356,2,"2025-05-19T18:30:36.118",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671553,1747679436128,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.128",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671554,1747679436139,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.139",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671555,1747679436149,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.149",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671556,1747679436159,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.159",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671557,1747679436168,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.168",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671558,1747679436179,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.179",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671559,1747679436188,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.188",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671560,1747679436197,"fUST",-461.86237603,0.00018356,2,"2025-05-19T18:30:36.197",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671561,1747679436208,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.208",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671562,1747679436219,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.219",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671563,1747679436228,"fUST",-542.08733713,0.00018356,2,"2025-05-19T18:30:36.228",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671564,1747679436237,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.237",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671565,1747679436248,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.248",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671566,1747679436258,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.258",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671567,1747679436267,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.267",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671568,1747679436277,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.277",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671569,1747679436286,"fUST",-290.626207,0.00018356,2,"2025-05-19T18:30:36.286",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671570,1747679436296,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.296",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671571,1747679436305,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:36.305",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671572,1747679436315,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.315",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671573,1747679436324,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.324",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671574,1747679436333,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.333",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671575,1747679436342,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.342",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671576,1747679436351,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.351",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671577,1747679436360,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:36.360",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671578,1747679436369,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.369",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671579,1747679436379,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.379",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671580,1747679436388,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.388",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671581,1747679436397,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.397",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671582,1747679436406,"fUST",-657.31,0.00018356,2,"2025-05-19T18:30:36.406",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671583,1747679436416,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.416",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671584,1747679436425,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.425",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671585,1747679436435,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671586,1747679436444,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.444",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671587,1747679436452,"fUST",-466.57344325,0.00018356,2,"2025-05-19T18:30:36.452",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671588,1747679436462,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.462",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671589,1747679436471,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.471",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671590,1747679436480,"fUST",-458.34631231,0.00018356,2,"2025-05-19T18:30:36.480",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671591,1747679436490,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.490",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671592,1747679436499,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.499",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671593,1747679436508,"fUST",-430.75,0.00018356,2,"2025-05-19T18:30:36.508",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671594,1747679436517,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.517",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671595,1747679436525,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.525",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671596,1747679436548,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.548",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671597,1747679436557,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.557",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671598,1747679436566,"fUST",-520.15908017,0.00018356,2,"2025-05-19T18:30:36.566",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671599,1747679436575,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.575",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671600,1747679436584,"fUST",-446.33880489,0.00018356,2,"2025-05-19T18:30:36.584",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671601,1747679436593,"fUST",-400.0,0.00018356,2,"2025-05-19T18:30:36.593",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671602,1747679436602,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.602",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671603,1747679436612,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.612",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671604,1747679436622,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.622",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671605,1747679436631,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.631",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671606,1747679436641,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.641",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671607,1747679436651,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.651",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671608,1747679436661,"fUST",-2647.18,0.00018356,2,"2025-05-19T18:30:36.661",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671609,1747679436671,"fUST",-554.82,0.00018356,2,"2025-05-19T18:30:36.671",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671610,1747679436682,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.682",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671611,1747679436692,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.692",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671612,1747679436702,"fUST",-2200.98,0.00018356,2,"2025-05-19T18:30:36.702",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671613,1747679436711,"fUST",-167.1776934,0.00018356,2,"2025-05-19T18:30:36.711",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671614,1747679436720,"fUST",-354.06959021,0.00018356,2,"2025-05-19T18:30:36.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671615,1747679436731,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.731",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671616,1747679436740,"fUST",-345.23136033,0.00018356,2,"2025-05-19T18:30:36.740",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671617,1747679436753,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.753",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671618,1747679436766,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.766",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671619,1747679436776,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.776",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671620,1747679436786,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.786",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671621,1747679436795,"fUST",-364.55153147,0.00018356,2,"2025-05-19T18:30:36.795",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671622,1747679436805,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.805",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671623,1747679436814,"fUST",-1954.08,0.00018356,2,"2025-05-19T18:30:36.814",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671624,1747679436824,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.824",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671625,1747679436835,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.835",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671626,1747679436844,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.844",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671627,1747679436854,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.854",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671628,1747679436864,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.864",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671629,1747679436874,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.874",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671630,1747679436884,"fUST",-2695.26,0.00018356,2,"2025-05-19T18:30:36.884",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671631,1747679436894,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.894",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671632,1747679436903,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:36.903",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671633,1747679436912,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.912",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671634,1747679436921,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.921",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671635,1747679436930,"fUST",-758.44,0.00018356,2,"2025-05-19T18:30:36.930",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671636,1747679436938,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.938",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671637,1747679436948,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.948",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671638,1747679436958,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:36.958",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671639,1747679436968,"fUST",-370.0,0.00018356,2,"2025-05-19T18:30:36.968",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671640,1747679436977,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.977",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671641,1747679436987,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:36.987",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671642,1747679436998,"fUST",-887.73,0.00018356,2,"2025-05-19T18:30:36.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671643,1747679437007,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:37.007",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671644,1747679437016,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:37.016",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671645,1747679437026,"fUST",-695.25,0.00018356,2,"2025-05-19T18:30:37.026",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671646,1747679437035,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:37.035",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671647,1747679437045,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:37.045",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671648,1747679437054,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:37.054",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671649,1747679437064,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:37.064",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671650,1747679437073,"fUST",-837.63,0.00018356,2,"2025-05-19T18:30:37.073",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671651,1747679437082,"fUST",-343.33243676,0.00018356,2,"2025-05-19T18:30:37.082",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671652,1747679437092,"fUST",-433.19044807,0.00018356,2,"2025-05-19T18:30:37.092",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671653,1747679437102,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:37.102",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671654,1747679437111,"fUST",-27.14935601,0.00018356,2,"2025-05-19T18:30:37.111",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671670,1747679438390,"fUST",-469.25070303,0.00017158,2,"2025-05-19T18:30:38.390",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671671,1747679438402,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.402",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671672,1747679438413,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.413",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671673,1747679438424,"fUST",-213.37077127,0.00017158,2,"2025-05-19T18:30:38.424",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671674,1747679438435,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.435",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671676,1747679438446,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.446",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671678,1747679438456,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.456",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671680,1747679438468,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.468",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671683,1747679438479,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.479",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671687,1747679438491,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.491",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671691,1747679438503,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.503",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671693,1747679438514,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.514",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671695,1747679438525,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:38.525",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671697,1747679438537,"fUST",-356.2153336,0.00017158,2,"2025-05-19T18:30:38.537",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671754,1747679443837,"fUST",-5000.0,0.00016987,2,"2025-05-19T18:30:43.837",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671755,1747679443849,"fUST",-143.7846664,0.00017158,2,"2025-05-19T18:30:43.849",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671756,1747679443882,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:43.882",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671757,1747679443895,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:43.895",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671758,1747679443906,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:43.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671760,1747679443917,"fUST",-215.1565555,0.00017158,2,"2025-05-19T18:30:43.917",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671761,1747679443929,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:43.929",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671762,1747679443941,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:43.941",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671763,1747679443952,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:43.952",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671764,1747679443964,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:43.964",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671765,1747679443974,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:43.974",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671766,1747679443985,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:43.985",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671767,1747679443996,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:43.996",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671768,1747679444006,"fUST",-500.0,0.00017158,2,"2025-05-19T18:30:44.006",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671769,1747679444020,"fUST",-50000.0,0.00018356,2,"2025-05-19T18:30:44.020",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671770,1747679444031,"fUST",-422.85064399,0.00018356,2,"2025-05-19T18:30:44.031",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671771,1747679444043,"fUST",-1730.45,0.00018356,2,"2025-05-19T18:30:44.043",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671772,1747679444054,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:44.054",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671773,1747679444066,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:44.066",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671774,1747679444077,"fUST",-363.73473975,0.00018356,2,"2025-05-19T18:30:44.077",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671775,1747679444088,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:44.088",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671776,1747679444099,"fUST",-799.0,0.00018356,2,"2025-05-19T18:30:44.099",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671777,1747679444110,"fUST",-593.31,0.00018356,2,"2025-05-19T18:30:44.110",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671778,1747679444123,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:44.123",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671779,1747679444136,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:44.136",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671780,1747679444147,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:44.147",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671781,1747679444158,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:44.158",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671782,1747679444169,"fUST",-2059.52,0.00018356,2,"2025-05-19T18:30:44.169",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671783,1747679444180,"fUST",-500.0,0.00018356,2,"2025-05-19T18:30:44.180",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671784,1747679444191,"fUST",-1095.46,0.00018356,2,"2025-05-19T18:30:44.191",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671785,1747679444202,"fUST",-2808.88,0.00018356,2,"2025-05-19T18:30:44.202",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671786,1747679444214,"fUST",-1101.27,0.00018356,2,"2025-05-19T18:30:44.214",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671787,1747679444229,"fUST",-1101.27,0.00018356,2,"2025-05-19T18:30:44.229",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671788,1747679444240,"fUST",-1101.27,0.00018356,2,"2025-05-19T18:30:44.240",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671789,1747679444251,"fUST",-1101.27,0.00018356,2,"2025-05-19T18:30:44.251",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671790,1747679444265,"fUST",-1101.27,0.00018356,2,"2025-05-19T18:30:44.265",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671791,1747679444277,"fUST",-1101.27,0.00018356,2,"2025-05-19T18:30:44.277",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671792,1747679444288,"fUST",-1101.27,0.00018356,2,"2025-05-19T18:30:44.288",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671793,1747679444300,"fUST",-180.17018824,0.00018356,2,"2025-05-19T18:30:44.300",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671794,1747679444316,"fUST",-921.09981176,0.00018356,2,"2025-05-19T18:30:44.316",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671795,1747679444329,"fUST",-365.54018823,0.00018356,2,"2025-05-19T18:30:44.329",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671839,1747679446507,"fUST",-735.72981177,0.00018356,2,"2025-05-19T18:30:46.507",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671841,1747679446519,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:46.519",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671843,1747679446530,"fUST",-1101.27,0.00018356,2,"2025-05-19T18:30:46.530",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671845,1747679446542,"fUST",-1101.27,0.00018356,2,"2025-05-19T18:30:46.542",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671847,1747679446553,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:46.553",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671849,1747679446563,"fUST",-407.48465104,0.00018356,2,"2025-05-19T18:30:46.563",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671860,1747679446675,"fUST",-693.78534896,0.00018356,2,"2025-05-19T18:30:46.675",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671862,1747679446688,"fUST",-1101.27,0.00018356,2,"2025-05-19T18:30:46.688",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671864,1747679446701,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:46.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671866,1747679446712,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:46.712",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671868,1747679446723,"fUST",-509.62,0.00018356,2,"2025-05-19T18:30:46.723",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671870,1747679446734,"fUST",-350.0,0.00018356,2,"2025-05-19T18:30:46.734",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671872,1747679446745,"fUST",-2634.61,0.00018356,2,"2025-05-19T18:30:46.745",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671874,1747679446756,"fUST",-2449.35,0.00018356,2,"2025-05-19T18:30:46.756",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671876,1747679446767,"fUST",-450.0,0.00018356,2,"2025-05-19T18:30:46.767",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671878,1747679446778,"fUST",-430.0,0.00018356,2,"2025-05-19T18:30:46.778",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671879,1747679446789,"fUST",-623.97783902,0.00018356,2,"2025-05-19T18:30:46.789",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671880,1747679490855,"fUST",200.0,0.00025187,120,"2025-05-19T18:31:30.855",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671881,1747679540498,"fUST",200.0,0.00027397,120,"2025-05-19T18:32:20.498",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671882,1747679540739,"fUST",200.0,0.00027397,120,"2025-05-19T18:32:20.739",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671883,1747679540992,"fUST",200.0,0.00027397,120,"2025-05-19T18:32:20.992",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671884,1747679541238,"fUST",200.0,0.00027397,120,"2025-05-19T18:32:21.238",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671885,1747679541608,"fUST",200.0,0.00027397,120,"2025-05-19T18:32:21.608",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671886,1747679541884,"fUST",302.22845132,0.00027397,120,"2025-05-19T18:32:21.884",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671887,1747679551232,"fUST",200.0,0.00026674,120,"2025-05-19T18:32:31.232",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361671888,1747679610705,"fUST",200.0,0.00026585,120,"2025-05-19T18:33:30.705",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672033,1747680637510,"fUST",-5000.0,0.00012897,2,"2025-05-19T18:50:37.510",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672034,1747680637520,"fUST",-300.394974,0.00013699,2,"2025-05-19T18:50:37.520",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672035,1747680637529,"fUST",-4505.9935141,0.00017105,2,"2025-05-19T18:50:37.529",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672036,1747680637538,"fUST",-300.0,0.00017269,2,"2025-05-19T18:50:37.538",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672037,1747680637547,"fUST",-300.0,0.0001727,2,"2025-05-19T18:50:37.547",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672038,1747680637556,"fUST",-216.43461,0.00017279,2,"2025-05-19T18:50:37.556",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672039,1747680637565,"fUST",-218.15538003,0.00017805,2,"2025-05-19T18:50:37.565",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672040,1747680637574,"fUST",-1229.25787225,0.000179,2,"2025-05-19T18:50:37.574",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672041,1747680637583,"fUST",-12899.94987735,0.00018,2,"2025-05-19T18:50:37.583",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672042,1747680637592,"fUST",-230.20704702,0.00018045,2,"2025-05-19T18:50:37.592",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672043,1747680637602,"fUST",-301.48564125,0.0001807,2,"2025-05-19T18:50:37.602",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672044,1747680637613,"fUST",-200.46502316,0.00018071,2,"2025-05-19T18:50:37.613",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672045,1747680637623,"fUST",-969.10603573,0.00018071,2,"2025-05-19T18:50:37.623",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672046,1747680637671,"fUST",-254.87,0.00018071,2,"2025-05-19T18:50:37.671",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672060,1747680638574,"fUST",-10302.23119875,0.00018071,2,"2025-05-19T18:50:38.574",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672076,1747680640788,"fUST",-2165.53881091,0.00018071,2,"2025-05-19T18:50:40.788",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672112,1747680643678,"fUST",-10404.3543818,0.00018071,2,"2025-05-19T18:50:43.678",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672115,1747680643690,"fUST",-25903.89957281,0.00018071,2,"2025-05-19T18:50:43.690",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672117,1747680643701,"fUST",-602.57137255,0.00018105,2,"2025-05-19T18:50:43.701",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672119,1747680643711,"fUST",-191.7684694,0.00018134,2,"2025-05-19T18:50:43.711",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672121,1747680643720,"fUST",-151.0,0.00018134,2,"2025-05-19T18:50:43.720",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672122,1747680643729,"fUST",-230.20704702,0.00018151,2,"2025-05-19T18:50:43.729",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672123,1747680643765,"fUST",-1229.25787201,0.00018176,2,"2025-05-19T18:50:43.765",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672124,1747680643775,"fUST",-230.20704702,0.00018256,2,"2025-05-19T18:50:43.775",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672125,1747680643784,"fUST",-10472.84,0.00018346,3,"2025-05-19T18:50:43.784",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672126,1747680643794,"fUST",-5236.42,0.00018346,3,"2025-05-19T18:50:43.794",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672127,1747680643806,"fUST",-526.88468916,0.00018346,3,"2025-05-19T18:50:43.806",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672157,1747680646662,"fUST",-2091.32531084,0.00018346,3,"2025-05-19T18:50:46.662",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672158,1747680646671,"fUST",-1309.1,0.00018346,3,"2025-05-19T18:50:46.671",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672159,1747680646680,"fUST",-654.55,0.00018346,3,"2025-05-19T18:50:46.680",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672160,1747680646690,"fUST",-327.28,0.00018346,3,"2025-05-19T18:50:46.690",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672161,1747680646700,"fUST",-163.64,0.00018346,3,"2025-05-19T18:50:46.700",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672162,1747680646709,"fUST",-490.92,0.00018346,3,"2025-05-19T18:50:46.709",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672163,1747680646718,"fUST",-212.35735062,0.00018346,3,"2025-05-19T18:50:46.718",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672164,1747680646728,"fUST",-500.0,0.00018355,2,"2025-05-19T18:50:46.728",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672165,1747680646737,"fUST",-500.0,0.00018355,2,"2025-05-19T18:50:46.737",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672166,1747680646747,"fUST",-500.0,0.00018355,2,"2025-05-19T18:50:46.747",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672167,1747680646756,"fUST",-500.0,0.00018355,2,"2025-05-19T18:50:46.756",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672168,1747680646765,"fUST",-500.0,0.00018355,2,"2025-05-19T18:50:46.765",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672169,1747680646774,"fUST",-268.96910988,0.00018355,2,"2025-05-19T18:50:46.774",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672170,1747680646783,"fUST",-500.0,0.00018355,2,"2025-05-19T18:50:46.783",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672171,1747680646793,"fUST",-313.42748469,0.00018355,2,"2025-05-19T18:50:46.793",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672172,1747680646802,"fUST",-500.0,0.00018355,2,"2025-05-19T18:50:46.802",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672173,1747680646811,"fUST",-500.0,0.00018355,2,"2025-05-19T18:50:46.811",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672174,1747680646820,"fUST",-500.0,0.00018355,2,"2025-05-19T18:50:46.820",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672175,1747680646829,"fUST",-87.10260029,0.00018355,2,"2025-05-19T18:50:46.829",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672176,1747680646841,"fUST",-412.89739971,0.00018355,2,"2025-05-19T18:50:46.841",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672177,1747680646850,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:46.850",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672179,1747680646861,"fUST",-401.11380951,0.00018356,2,"2025-05-19T18:50:46.861",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672180,1747680646870,"fUST",-420.0,0.00018356,2,"2025-05-19T18:50:46.870",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672181,1747680646879,"fUST",-420.0,0.00018356,2,"2025-05-19T18:50:46.879",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672182,1747680646888,"fUST",-400.0,0.00018356,2,"2025-05-19T18:50:46.888",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672183,1747680646897,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:46.897",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672184,1747680646906,"fUST",-400.0,0.00018356,2,"2025-05-19T18:50:46.906",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672185,1747680646915,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:46.915",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672186,1747680646925,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:46.925",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672187,1747680646934,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:46.934",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672188,1747680646943,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:46.943",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672189,1747680646952,"fUST",-510.30172399,0.00018356,2,"2025-05-19T18:50:46.952",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672190,1747680646961,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:46.961",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672191,1747680646971,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:46.971",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672192,1747680646980,"fUST",-400.05526058,0.00018356,2,"2025-05-19T18:50:46.980",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672193,1747680646989,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:46.989",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672194,1747680646998,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:46.998",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672195,1747680647007,"fUST",-300.0,0.00018356,2,"2025-05-19T18:50:47.007",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672196,1747680647016,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.016",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672197,1747680647025,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:47.025",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672198,1747680647038,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.038",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672199,1747680647048,"fUST",-421.59719,0.00018356,2,"2025-05-19T18:50:47.048",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672200,1747680647057,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.057",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672201,1747680647067,"fUST",-505.47,0.00018356,2,"2025-05-19T18:50:47.067",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672202,1747680647076,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.076",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672203,1747680647085,"fUST",-300.0,0.00018356,2,"2025-05-19T18:50:47.085",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672204,1747680647094,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.094",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672205,1747680647103,"fUST",-369.04,0.00018356,2,"2025-05-19T18:50:47.103",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672206,1747680647113,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.113",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672207,1747680647122,"fUST",-352.52498597,0.00018356,2,"2025-05-19T18:50:47.122",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672208,1747680647132,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.132",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672209,1747680647142,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:47.142",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672210,1747680647154,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:47.154",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672211,1747680647163,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:47.163",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672212,1747680647172,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.172",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672213,1747680647182,"fUST",-400.0,0.00018356,2,"2025-05-19T18:50:47.182",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672214,1747680647192,"fUST",-400.0,0.00018356,2,"2025-05-19T18:50:47.192",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672215,1747680647201,"fUST",-1.93007548,0.00018356,2,"2025-05-19T18:50:47.201",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672216,1747680647214,"fUST",-448.06992452,0.00018356,2,"2025-05-19T18:50:47.214",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672218,1747680647224,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:47.224",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672219,1747680647233,"fUST",-400.0,0.00018356,2,"2025-05-19T18:50:47.233",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672220,1747680647243,"fUST",-400.0,0.00018356,2,"2025-05-19T18:50:47.243",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672222,1747680647252,"fUST",-400.0,0.00018356,2,"2025-05-19T18:50:47.252",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672223,1747680647261,"fUST",-507.45487003,0.00018356,2,"2025-05-19T18:50:47.261",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672224,1747680647270,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.270",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672226,1747680647279,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.279",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672227,1747680647288,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.288",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672228,1747680647297,"fUST",-199.31987303,0.00018356,2,"2025-05-19T18:50:47.297",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672229,1747680647309,"fUST",-250.68012697,0.00018356,2,"2025-05-19T18:50:47.309",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672230,1747680647318,"fUST",-401.49548055,0.00018356,2,"2025-05-19T18:50:47.318",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672231,1747680647327,"fUST",-401.31841447,0.00018356,2,"2025-05-19T18:50:47.327",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672233,1747680647337,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:47.337",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672234,1747680647346,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.346",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672235,1747680647354,"fUST",-350.0,0.00018356,2,"2025-05-19T18:50:47.354",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672236,1747680647365,"fUST",-450.0,0.00018356,2,"2025-05-19T18:50:47.365",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672237,1747680647374,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:47.374",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672238,1747680647383,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:47.383",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672239,1747680647392,"fUST",-519.59724508,0.00018356,2,"2025-05-19T18:50:47.392",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672240,1747680647401,"fUST",-400.16175138,0.00018356,2,"2025-05-19T18:50:47.401",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672241,1747680647411,"fUST",-430.0,0.00018356,2,"2025-05-19T18:50:47.411",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672242,1747680647421,"fUST",-215.76413783,0.00018356,2,"2025-05-19T18:50:47.421",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672243,1747680647512,"fUST",-269.46603445,0.00018356,2,"2025-05-19T18:50:47.512",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361672244,1747680647521,"fUST",-230.53309943,0.00018356,2,"2025-05-19T18:50:47.521",0.00025184999999999997,18.83,0.7635604722974085,306089638.44569355]
[361675051,1747681836547,"fUST",-5000.0,0.00013426,2,"2025-05-19T19:10:36.547",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361675052,1747681836557,"fUST",-285.375225,0.00013699,2,"2025-05-19T19:10:36.557",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361675054,1747681836566,"fUST",-200.0,0.00015709,2,"2025-05-19T19:10:36.566",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361675055,1747681836576,"fUST",-653.08289589,0.00018213,2,"2025-05-19T19:10:36.576",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361675056,1747681836586,"fUST",-823.15612154,0.00018256,2,"2025-05-19T19:10:36.586",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361675057,1747681836596,"fUST",-300.0,0.00018344,2,"2025-05-19T19:10:36.596",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361675059,1747681836605,"fUST",-1200.0,0.00018344,2,"2025-05-19T19:10:36.605",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361675060,1747681836615,"fUST",-300.0,0.00018344,2,"2025-05-19T19:10:36.615",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361675061,1747681836625,"fUST",-10800.92672313,0.00018345,2,"2025-05-19T19:10:36.625",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677361,1747682707529,"fUST",3534.0,0.00027397,120,"2025-05-19T19:25:07.529",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677373,1747682890244,"fUST",18974.12973022,0.00025035,30,"2025-05-19T19:28:10.244",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677452,1747683031911,"fUST",-5000.0,0.00013027,2,"2025-05-19T19:30:31.911",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677453,1747683031921,"fUST",-255.01067102,0.00013699,2,"2025-05-19T19:30:31.921",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677454,1747683031932,"fUST",-32.99909198,0.00013699,2,"2025-05-19T19:30:31.932",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677455,1747683031942,"fUST",-307.82273405,0.00014,2,"2025-05-19T19:30:31.942",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677456,1747683031951,"fUST",-1200.0,0.00015899,2,"2025-05-19T19:30:31.951",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677457,1747683031960,"fUST",-2494.12633468,0.000159,2,"2025-05-19T19:30:31.960",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677458,1747683031970,"fUST",-300.0,0.00015998,2,"2025-05-19T19:30:31.970",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677459,1747683031979,"fUST",-300.0,0.00015999,2,"2025-05-19T19:30:31.979",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677460,1747683031988,"fUST",-5000.0,0.00016,2,"2025-05-19T19:30:31.988",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677461,1747683031997,"fUST",-12002.20514228,0.00016585,3,"2025-05-19T19:30:31.997",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677699,1747684235221,"fUST",-604.94161811,0.00012897,2,"2025-05-19T19:50:35.221",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677740,1747684237988,"fUST",-3290.0790286,0.00012897,2,"2025-05-19T19:50:37.988",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677743,1747684237999,"fUST",-453.67243545,0.00012897,2,"2025-05-19T19:50:37.999",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677748,1747684238043,"fUST",-608.48178832,0.00012897,2,"2025-05-19T19:50:38.043",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677757,1747684240242,"fUST",-42.82512952,0.00012897,2,"2025-05-19T19:50:40.242",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677758,1747684240252,"fUST",-290.249934,0.00013699,2,"2025-05-19T19:50:40.252",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677759,1747684240261,"fUST",-300.0,0.00015334,2,"2025-05-19T19:50:40.261",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677760,1747684240271,"fUST",-300.0,0.00015334,2,"2025-05-19T19:50:40.271",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677761,1747684240281,"fUST",-521.0,0.00015334,2,"2025-05-19T19:50:40.281",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677762,1747684240290,"fUST",-240.0,0.00015334,2,"2025-05-19T19:50:40.290",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677763,1747684240300,"fUST",-9853.8685091,0.00015335,2,"2025-05-19T19:50:40.300",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677764,1747684240309,"fUST",-605.89745769,0.00015862,2,"2025-05-19T19:50:40.309",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677765,1747684240318,"fUST",-2478.54205166,0.000159,2,"2025-05-19T19:50:40.318",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677766,1747684240327,"fUST",-2478.54205144,0.00016245,2,"2025-05-19T19:50:40.327",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677767,1747684240337,"fUST",-1647.31778877,0.00016469,2,"2025-05-19T19:50:40.337",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677768,1747684240346,"fUST",-407.8833117,0.00016559,2,"2025-05-19T19:50:40.346",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677769,1747684240357,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.357",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677770,1747684240367,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.367",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677771,1747684240377,"fUST",-258.11360058,0.00016559,2,"2025-05-19T19:50:40.377",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677772,1747684240387,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.387",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677774,1747684240398,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.398",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677776,1747684240410,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.410",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677777,1747684240420,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.420",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677779,1747684240428,"fUST",-600.0,0.00016559,2,"2025-05-19T19:50:40.428",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677781,1747684240437,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.437",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677782,1747684240446,"fUST",-492.30291084,0.00016559,2,"2025-05-19T19:50:40.446",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677783,1747684240456,"fUST",-513.29079479,0.00016559,2,"2025-05-19T19:50:40.456",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677784,1747684240465,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.465",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677785,1747684240474,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.474",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677786,1747684240482,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.482",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677787,1747684240499,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.499",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677788,1747684240512,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.512",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677789,1747684240522,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.522",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677790,1747684240532,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.532",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677791,1747684240541,"fUST",-481.29668476,0.00016559,2,"2025-05-19T19:50:40.541",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677792,1747684240551,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.551",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677793,1747684240560,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.560",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677794,1747684240569,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.569",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677795,1747684240579,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.579",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677796,1747684240588,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.588",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677797,1747684240598,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.598",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677798,1747684240607,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.607",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677799,1747684240619,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.619",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677800,1747684240628,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.628",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677801,1747684240638,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.638",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677802,1747684240648,"fUST",-313.56902846,0.00016559,2,"2025-05-19T19:50:40.648",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677803,1747684240657,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.657",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677804,1747684240667,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.667",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677805,1747684240676,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.676",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677806,1747684240686,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.686",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677807,1747684240696,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.696",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677808,1747684240706,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.706",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677809,1747684240715,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.715",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677810,1747684240724,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.724",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677811,1747684240734,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.734",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677812,1747684240743,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.743",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677813,1747684240752,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.752",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677814,1747684240762,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.762",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677815,1747684240771,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.771",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677816,1747684240780,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.780",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677817,1747684240790,"fUST",-440.60126499,0.00016559,2,"2025-05-19T19:50:40.790",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677818,1747684240799,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.799",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677819,1747684240813,"fUST",-500.0,0.00016559,2,"2025-05-19T19:50:40.813",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677820,1747684240822,"fUST",-10473.7054817,0.0001656,3,"2025-05-19T19:50:40.822",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677821,1747684241045,"fUST",-800.0,0.0001656,3,"2025-05-19T19:50:41.045",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677846,1747684243194,"fUST",-500.0,0.0001656,3,"2025-05-19T19:50:43.194",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677865,1747684246294,"fUST",-21975.22868026,0.0001656,3,"2025-05-19T19:50:46.294",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677866,1747684246304,"fUST",-33198.03723022,0.0001656,2,"2025-05-19T19:50:46.304",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677868,1747684246314,"fUST",-212.35735062,0.0001656,3,"2025-05-19T19:50:46.314",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677870,1747684246324,"fUST",-462.96,0.00016561,3,"2025-05-19T19:50:46.324",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677872,1747684246333,"fUST",-231.48,0.00016561,3,"2025-05-19T19:50:46.333",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677873,1747684246342,"fUST",-694.46,0.00016561,3,"2025-05-19T19:50:46.342",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677874,1747684246351,"fUST",-6500.27,0.00016562,3,"2025-05-19T19:50:46.351",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677875,1747684246361,"fUST",-265.91301621,0.00016562,3,"2025-05-19T19:50:46.361",0.00025184999999999997,17.94,0.7661265155943935,309196502.2291768]
[361677930,1747685432268,"fUST",-5000.0,0.0001267,2,"2025-05-19T20:10:32.268",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677932,1747685432277,"fUST",-200.46502316,0.00012927,2,"2025-05-19T20:10:32.277",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677934,1747685432287,"fUST",-300.610262,0.00013699,2,"2025-05-19T20:10:32.287",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677936,1747685432297,"fUST",-13236.4752324,0.00015003,2,"2025-05-19T20:10:32.297",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677938,1747685432306,"fUST",-2564.23647609,0.000151,2,"2025-05-19T20:10:32.306",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677940,1747685432315,"fUST",-2564.2364759,0.000151,2,"2025-05-19T20:10:32.315",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677942,1747685432325,"fUST",-2564.2364759,0.000151,2,"2025-05-19T20:10:32.325",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677943,1747685432334,"fUST",-2564.2364759,0.00015141,2,"2025-05-19T20:10:32.334",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677944,1747685432344,"fUST",-195.3270604,0.00015418,2,"2025-05-19T20:10:32.344",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677946,1747685432353,"fUST",-1907.22058101,0.00015555,2,"2025-05-19T20:10:32.353",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677950,1747685432380,"fUST",-657.01589489,0.00015555,2,"2025-05-19T20:10:32.380",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677952,1747685432390,"fUST",-474.385699,0.00015561,2,"2025-05-19T20:10:32.390",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677954,1747685432399,"fUST",-2564.2364759,0.00015969,2,"2025-05-19T20:10:32.399",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677956,1747685432408,"fUST",-300.0,0.0001624,2,"2025-05-19T20:10:32.408",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677958,1747685432418,"fUST",-152.0,0.00016325,2,"2025-05-19T20:10:32.418",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677960,1747685432428,"fUST",-2564.2364759,0.00016383,2,"2025-05-19T20:10:32.428",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677962,1747685432438,"fUST",-1200.0,0.00016383,2,"2025-05-19T20:10:32.438",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677965,1747685432448,"fUST",-605.89745769,0.00016384,2,"2025-05-19T20:10:32.448",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677967,1747685432458,"fUST",-300.0,0.00016437,2,"2025-05-19T20:10:32.458",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677969,1747685432468,"fUST",-300.0,0.00016437,2,"2025-05-19T20:10:32.468",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677971,1747685432477,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.477",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677973,1747685432486,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.486",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677975,1747685432496,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.496",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677977,1747685432505,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.505",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677979,1747685432515,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.515",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677980,1747685432524,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.524",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677982,1747685432534,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.534",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677983,1747685432543,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.543",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677984,1747685432552,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.552",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677985,1747685432561,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.561",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677986,1747685432571,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.571",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677987,1747685432580,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.580",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677988,1747685432590,"fUST",-363.4438647,0.00016438,2,"2025-05-19T20:10:32.590",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677989,1747685432599,"fUST",-1466.56,0.00016559,3,"2025-05-19T20:10:32.599",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677990,1747685432609,"fUST",-733.28,0.00016559,3,"2025-05-19T20:10:32.609",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677991,1747685432618,"fUST",-366.64,0.00016559,3,"2025-05-19T20:10:32.618",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677992,1747685432627,"fUST",-183.32,0.00016559,3,"2025-05-19T20:10:32.627",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677993,1747685432637,"fUST",-549.97,0.00016559,3,"2025-05-19T20:10:32.637",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677994,1747685432646,"fUST",-184.28,0.0001656,3,"2025-05-19T20:10:32.646",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677995,1747685432656,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.656",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677996,1747685432664,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.664",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677997,1747685432675,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.675",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677998,1747685432685,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.685",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361677999,1747685432694,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.694",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678000,1747685432704,"fUST",-295.297231,0.00016561,2,"2025-05-19T20:10:32.704",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678001,1747685432713,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.713",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678002,1747685432722,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.722",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678003,1747685432732,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.732",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678004,1747685432742,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.742",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678005,1747685432751,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.751",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678006,1747685432760,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.760",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678007,1747685432770,"fUST",-151.996897,0.00016561,2,"2025-05-19T20:10:32.770",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678008,1747685432779,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.779",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678009,1747685432788,"fUST",-169.099229,0.00016561,2,"2025-05-19T20:10:32.788",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678010,1747685432798,"fUST",-151.253534,0.00016561,2,"2025-05-19T20:10:32.798",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678011,1747685432807,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.807",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678012,1747685432817,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.817",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678013,1747685432826,"fUST",-233.950832,0.00016561,2,"2025-05-19T20:10:32.826",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678014,1747685432835,"fUST",-219.137551,0.00016561,2,"2025-05-19T20:10:32.835",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678015,1747685432845,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.845",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678016,1747685432854,"fUST",-178.336764,0.00016561,2,"2025-05-19T20:10:32.854",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678017,1747685432863,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.863",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678018,1747685432873,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.873",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678019,1747685432882,"fUST",-151.93309,0.00016561,2,"2025-05-19T20:10:32.882",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678020,1747685432892,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.892",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678021,1747685432901,"fUST",-151.0,0.00016561,2,"2025-05-19T20:10:32.901",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678022,1747685432911,"fUST",-285.626464,0.00016561,2,"2025-05-19T20:10:32.911",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678023,1747685432921,"fUST",-321.316116,0.00016561,2,"2025-05-19T20:10:32.921",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678024,1747685432931,"fUST",-321.316116,0.00016561,2,"2025-05-19T20:10:32.931",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678025,1747685432940,"fUST",-321.316116,0.00016561,2,"2025-05-19T20:10:32.940",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678026,1747685432950,"fUST",-321.316116,0.00016561,2,"2025-05-19T20:10:32.950",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678027,1747685432959,"fUST",-321.316116,0.00016561,2,"2025-05-19T20:10:32.959",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678028,1747685432969,"fUST",-321.316116,0.00016561,2,"2025-05-19T20:10:32.969",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678029,1747685432978,"fUST",-321.316116,0.00016561,2,"2025-05-19T20:10:32.978",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678030,1747685432987,"fUST",-321.316116,0.00016561,2,"2025-05-19T20:10:32.987",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678031,1747685432997,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:32.997",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678032,1747685433007,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.007",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678033,1747685433016,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.016",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678034,1747685433026,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.026",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678035,1747685433036,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.036",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678036,1747685433045,"fUST",-267.9385019,0.00016561,2,"2025-05-19T20:10:33.045",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678037,1747685433055,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.055",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678038,1747685433065,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.065",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678039,1747685433074,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.074",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678040,1747685433083,"fUST",-386.52046908,0.00016561,2,"2025-05-19T20:10:33.083",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678041,1747685433093,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.093",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678042,1747685433103,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.103",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678043,1747685433113,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.113",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678044,1747685433123,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.123",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678045,1747685433133,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.133",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678046,1747685433143,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.143",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678047,1747685433152,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.152",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678048,1747685433162,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.162",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678049,1747685433186,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.186",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678050,1747685433196,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.196",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678051,1747685433206,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.206",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678052,1747685433217,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.217",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678053,1747685433227,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.227",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678054,1747685433237,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.237",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678055,1747685433248,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.248",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678056,1747685433260,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.260",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678057,1747685433270,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.270",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678058,1747685433280,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.280",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678059,1747685433290,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.290",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678060,1747685433300,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.300",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678061,1747685433310,"fUST",-586.29946629,0.00016561,2,"2025-05-19T20:10:33.310",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678062,1747685433319,"fUST",-437.08012152,0.00016561,2,"2025-05-19T20:10:33.319",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678063,1747685433330,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.330",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678064,1747685433340,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.340",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678065,1747685433351,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.351",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678066,1747685433361,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.361",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678067,1747685433371,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.371",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678068,1747685433382,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.382",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678069,1747685433392,"fUST",-494.38732184,0.00016561,2,"2025-05-19T20:10:33.392",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678070,1747685433403,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.403",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678071,1747685433412,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.412",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678072,1747685433422,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.422",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678073,1747685433432,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.432",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678074,1747685433443,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.443",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678075,1747685433453,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.453",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678076,1747685433463,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.463",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678077,1747685433473,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.473",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678078,1747685433483,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.483",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678079,1747685433493,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.493",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678080,1747685433504,"fUST",-500.0,0.00016561,2,"2025-05-19T20:10:33.504",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678081,1747685433515,"fUST",-212.35735062,0.00016562,3,"2025-05-19T20:10:33.515",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678082,1747685433525,"fUST",-12638.53552368,0.00016562,3,"2025-05-19T20:10:33.525",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678083,1747685433535,"fUST",-998.68447496,0.00016562,3,"2025-05-19T20:10:33.535",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678084,1747685433545,"fUST",-314.45853212,0.00016562,3,"2025-05-19T20:10:33.545",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678085,1747685433555,"fUST",-16874.46708098,0.00016562,3,"2025-05-19T20:10:33.555",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678086,1747685433564,"fUST",-16599.01861511,0.00016562,2,"2025-05-19T20:10:33.564",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678087,1747685433574,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.574",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678088,1747685433584,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.584",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678089,1747685433594,"fUST",-154.04372,0.00016562,2,"2025-05-19T20:10:33.594",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678090,1747685433604,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.604",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678091,1747685433614,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.614",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678092,1747685433624,"fUST",-805.763728,0.00016562,2,"2025-05-19T20:10:33.624",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678093,1747685433634,"fUST",-805.763728,0.00016562,2,"2025-05-19T20:10:33.634",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678094,1747685433643,"fUST",-805.763728,0.00016562,2,"2025-05-19T20:10:33.643",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678095,1747685433653,"fUST",-805.763728,0.00016562,2,"2025-05-19T20:10:33.653",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678096,1747685433663,"fUST",-274.354769,0.00016562,2,"2025-05-19T20:10:33.663",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678097,1747685433672,"fUST",-274.354769,0.00016562,2,"2025-05-19T20:10:33.672",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678098,1747685433682,"fUST",-274.354769,0.00016562,2,"2025-05-19T20:10:33.682",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678099,1747685433692,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.692",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678100,1747685433701,"fUST",-154.683887,0.00016562,2,"2025-05-19T20:10:33.701",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678101,1747685433711,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.711",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678102,1747685433721,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.721",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678103,1747685433731,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.731",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678104,1747685433741,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.741",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678105,1747685433750,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.750",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678106,1747685433761,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.761",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678107,1747685433771,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.771",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678108,1747685433781,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.781",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678109,1747685433792,"fUST",-645.768709,0.00016562,2,"2025-05-19T20:10:33.792",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678110,1747685433801,"fUST",-645.768709,0.00016562,2,"2025-05-19T20:10:33.801",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678111,1747685433811,"fUST",-645.768709,0.00016562,2,"2025-05-19T20:10:33.811",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678112,1747685433820,"fUST",-645.768709,0.00016562,2,"2025-05-19T20:10:33.820",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678113,1747685433830,"fUST",-645.768709,0.00016562,2,"2025-05-19T20:10:33.830",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678114,1747685433839,"fUST",-645.768709,0.00016562,2,"2025-05-19T20:10:33.839",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678115,1747685433849,"fUST",-151.963771,0.00016562,2,"2025-05-19T20:10:33.849",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678116,1747685433859,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.859",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678117,1747685433869,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.869",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678118,1747685433879,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.879",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678119,1747685433889,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.889",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678120,1747685433899,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.899",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678121,1747685433909,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.909",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678122,1747685433919,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.919",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678123,1747685433930,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.930",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678124,1747685433940,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.940",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678125,1747685433950,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.950",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678126,1747685433964,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.964",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678127,1747685433973,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.973",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678128,1747685433983,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:33.983",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678129,1747685433993,"fUST",-152.440132,0.00016562,2,"2025-05-19T20:10:33.993",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678130,1747685434003,"fUST",-1615.02255,0.00016562,2,"2025-05-19T20:10:34.003",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678131,1747685434013,"fUST",-1615.02255,0.00016562,2,"2025-05-19T20:10:34.013",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678132,1747685434023,"fUST",-1615.02255,0.00016562,2,"2025-05-19T20:10:34.023",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678133,1747685434032,"fUST",-1615.02255,0.00016562,2,"2025-05-19T20:10:34.032",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678134,1747685434042,"fUST",-1615.02255,0.00016562,2,"2025-05-19T20:10:34.042",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678135,1747685434052,"fUST",-1615.02255,0.00016562,2,"2025-05-19T20:10:34.052",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678136,1747685434061,"fUST",-1615.02255,0.00016562,2,"2025-05-19T20:10:34.061",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678137,1747685434071,"fUST",-1615.02255,0.00016562,2,"2025-05-19T20:10:34.071",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678138,1747685434081,"fUST",-308.419466,0.00016562,2,"2025-05-19T20:10:34.081",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678139,1747685434091,"fUST",-308.419466,0.00016562,2,"2025-05-19T20:10:34.091",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678140,1747685434100,"fUST",-308.419466,0.00016562,2,"2025-05-19T20:10:34.100",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678141,1747685434110,"fUST",-308.419466,0.00016562,2,"2025-05-19T20:10:34.110",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678142,1747685434120,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.120",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678143,1747685434130,"fUST",-404.493514,0.00016562,2,"2025-05-19T20:10:34.130",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678144,1747685434139,"fUST",-404.493514,0.00016562,2,"2025-05-19T20:10:34.139",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678145,1747685434149,"fUST",-404.493514,0.00016562,2,"2025-05-19T20:10:34.149",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678146,1747685434160,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.160",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678147,1747685434169,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.169",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678148,1747685434183,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.183",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678149,1747685434194,"fUST",-404.493514,0.00016562,2,"2025-05-19T20:10:34.194",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678150,1747685434204,"fUST",-404.493514,0.00016562,2,"2025-05-19T20:10:34.204",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678151,1747685434215,"fUST",-404.493514,0.00016562,2,"2025-05-19T20:10:34.215",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678152,1747685434225,"fUST",-236.136622,0.00016562,2,"2025-05-19T20:10:34.225",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678153,1747685434235,"fUST",-5866.22,0.00016562,3,"2025-05-19T20:10:34.235",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678154,1747685434245,"fUST",-715.0,0.00016562,2,"2025-05-19T20:10:34.245",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678155,1747685434256,"fUST",-715.0,0.00016562,2,"2025-05-19T20:10:34.256",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678156,1747685434267,"fUST",-628.89896715,0.00016562,2,"2025-05-19T20:10:34.267",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678157,1747685434277,"fUST",-2933.11,0.00016562,3,"2025-05-19T20:10:34.277",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678158,1747685434288,"fUST",-321.0,0.00016562,2,"2025-05-19T20:10:34.288",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678159,1747685434298,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.298",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678160,1747685434309,"fUST",-364.08220511,0.00016562,2,"2025-05-19T20:10:34.309",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678161,1747685434319,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.319",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678162,1747685434329,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.329",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678163,1747685434339,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.339",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678164,1747685434348,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.348",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678165,1747685434358,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.358",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678166,1747685434368,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.368",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678167,1747685434378,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.378",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678168,1747685434388,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.388",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678169,1747685434399,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.399",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678170,1747685434409,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.409",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678171,1747685434419,"fUST",-151.0,0.00016562,2,"2025-05-19T20:10:34.419",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678172,1747685434430,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.430",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678173,1747685434440,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.440",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678174,1747685434450,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.450",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678175,1747685434460,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.460",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678176,1747685434470,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.470",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678177,1747685434480,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.480",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678178,1747685434490,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.490",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678179,1747685434500,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.500",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678180,1747685434510,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.510",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678181,1747685434520,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.520",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678182,1747685434530,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.530",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678183,1747685434540,"fUST",-907.836216,0.00016562,2,"2025-05-19T20:10:34.540",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678184,1747685434549,"fUST",-360.70002411,0.00016562,2,"2025-05-19T20:10:34.549",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678185,1747685434559,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:34.559",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678186,1747685434568,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:34.568",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678187,1747685434577,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:34.577",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678188,1747685434587,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:34.587",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678189,1747685434596,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:34.596",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678190,1747685434606,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:34.606",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678191,1747685434615,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:34.615",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678192,1747685434624,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:34.624",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678193,1747685434634,"fUST",-274.354769,0.00016563,2,"2025-05-19T20:10:34.634",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678194,1747685434644,"fUST",-151.0,0.00016563,2,"2025-05-19T20:10:34.644",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678195,1747685434653,"fUST",-151.0,0.00016563,2,"2025-05-19T20:10:34.653",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678196,1747685434663,"fUST",-151.0,0.00016563,2,"2025-05-19T20:10:34.663",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678197,1747685434673,"fUST",-151.0,0.00016563,2,"2025-05-19T20:10:34.673",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678198,1747685434684,"fUST",-645.768709,0.00016563,2,"2025-05-19T20:10:34.684",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678199,1747685434694,"fUST",-645.768709,0.00016563,2,"2025-05-19T20:10:34.694",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678200,1747685434703,"fUST",-151.0,0.00016563,2,"2025-05-19T20:10:34.703",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678201,1747685434713,"fUST",-202.625362,0.00016563,2,"2025-05-19T20:10:34.713",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678202,1747685434722,"fUST",-151.0,0.00016563,2,"2025-05-19T20:10:34.722",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678203,1747685434734,"fUST",-1615.02255,0.00016563,2,"2025-05-19T20:10:34.734",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678204,1747685434744,"fUST",-1615.02255,0.00016563,2,"2025-05-19T20:10:34.744",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678205,1747685434753,"fUST",-404.493514,0.00016563,2,"2025-05-19T20:10:34.753",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678206,1747685434763,"fUST",-151.0,0.00016563,2,"2025-05-19T20:10:34.763",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678207,1747685434772,"fUST",-404.493514,0.00016563,2,"2025-05-19T20:10:34.772",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678208,1747685434782,"fUST",-151.0,0.00016563,2,"2025-05-19T20:10:34.782",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678209,1747685434791,"fUST",-151.0,0.00016563,2,"2025-05-19T20:10:34.791",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678210,1747685434801,"fUST",-151.0,0.00016563,2,"2025-05-19T20:10:34.801",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678211,1747685434811,"fUST",-907.836216,0.00016563,2,"2025-05-19T20:10:34.811",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678212,1747685434820,"fUST",-907.836216,0.00016563,2,"2025-05-19T20:10:34.820",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678213,1747685434830,"fUST",-907.836216,0.00016563,2,"2025-05-19T20:10:34.830",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678214,1747685434839,"fUST",-907.836216,0.00016563,2,"2025-05-19T20:10:34.839",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678215,1747685434849,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:34.849",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678216,1747685434859,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:34.859",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678217,1747685434869,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:34.869",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678218,1747685434878,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:34.878",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678219,1747685434887,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:34.887",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678220,1747685434898,"fUST",-234.210676,0.00016569,2,"2025-05-19T20:10:34.898",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678221,1747685434907,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:34.907",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678222,1747685434917,"fUST",-805.763728,0.00016569,2,"2025-05-19T20:10:34.917",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678223,1747685434927,"fUST",-805.763728,0.00016569,2,"2025-05-19T20:10:34.927",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678224,1747685434937,"fUST",-274.354769,0.00016569,2,"2025-05-19T20:10:34.937",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678225,1747685434946,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:34.946",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678226,1747685434956,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:34.956",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678227,1747685434965,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:34.965",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678228,1747685434975,"fUST",-175.078776,0.00016569,2,"2025-05-19T20:10:34.975",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678229,1747685434985,"fUST",-645.768709,0.00016569,2,"2025-05-19T20:10:34.985",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678230,1747685434998,"fUST",-645.768709,0.00016569,2,"2025-05-19T20:10:34.998",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678231,1747685435007,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:35.007",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678232,1747685435017,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:35.017",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678233,1747685435026,"fUST",-1615.02255,0.00016569,2,"2025-05-19T20:10:35.026",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678234,1747685435035,"fUST",-1615.02255,0.00016569,2,"2025-05-19T20:10:35.035",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678235,1747685435044,"fUST",-308.419466,0.00016569,2,"2025-05-19T20:10:35.044",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678236,1747685435054,"fUST",-308.419466,0.00016569,2,"2025-05-19T20:10:35.054",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678237,1747685435063,"fUST",-404.493514,0.00016569,2,"2025-05-19T20:10:35.063",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678238,1747685435072,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:35.072",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678239,1747685435082,"fUST",-404.493514,0.00016569,2,"2025-05-19T20:10:35.082",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678240,1747685435091,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:35.091",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678241,1747685435101,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:35.101",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678242,1747685435110,"fUST",-151.0,0.00016569,2,"2025-05-19T20:10:35.110",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678243,1747685435119,"fUST",-907.836216,0.00016569,2,"2025-05-19T20:10:35.119",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678244,1747685435129,"fUST",-907.836216,0.00016569,2,"2025-05-19T20:10:35.129",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678245,1747685435139,"fUST",-500.0,0.00016569,2,"2025-05-19T20:10:35.139",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678246,1747685435148,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.148",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678247,1747685435357,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.357",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678248,1747685435367,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.367",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678249,1747685435377,"fUST",-317.836779,0.0001657,2,"2025-05-19T20:10:35.377",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678250,1747685435386,"fUST",-317.836779,0.0001657,2,"2025-05-19T20:10:35.386",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678251,1747685435395,"fUST",-317.836779,0.0001657,2,"2025-05-19T20:10:35.395",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678252,1747685435405,"fUST",-317.836779,0.0001657,2,"2025-05-19T20:10:35.405",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678253,1747685435414,"fUST",-317.836779,0.0001657,2,"2025-05-19T20:10:35.414",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678254,1747685435424,"fUST",-317.836779,0.0001657,2,"2025-05-19T20:10:35.424",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678255,1747685435434,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.434",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678256,1747685435443,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.443",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678257,1747685435452,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.452",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678258,1747685435461,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.461",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678259,1747685435471,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.471",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678260,1747685435480,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.480",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678261,1747685435489,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.489",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678262,1747685435499,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.499",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678263,1747685435508,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.508",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678264,1747685435517,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.517",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678265,1747685435526,"fUST",-298.679094,0.0001657,2,"2025-05-19T20:10:35.526",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678266,1747685435536,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.536",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678267,1747685435545,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.545",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678268,1747685435555,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.555",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678269,1747685435564,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.564",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678270,1747685435573,"fUST",-292.268458,0.0001657,2,"2025-05-19T20:10:35.573",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678271,1747685435582,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.582",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678272,1747685435591,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.591",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678273,1747685435600,"fUST",-1615.02255,0.0001657,2,"2025-05-19T20:10:35.600",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678274,1747685435610,"fUST",-1615.02255,0.0001657,2,"2025-05-19T20:10:35.610",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678275,1747685435619,"fUST",-308.419466,0.0001657,2,"2025-05-19T20:10:35.619",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678276,1747685435629,"fUST",-308.419466,0.0001657,2,"2025-05-19T20:10:35.629",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678277,1747685435638,"fUST",-308.419466,0.0001657,2,"2025-05-19T20:10:35.638",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678278,1747685435647,"fUST",-308.419466,0.0001657,2,"2025-05-19T20:10:35.647",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678279,1747685435657,"fUST",-404.493514,0.0001657,2,"2025-05-19T20:10:35.657",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678280,1747685435666,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.666",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678281,1747685435677,"fUST",-404.493514,0.0001657,2,"2025-05-19T20:10:35.677",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678282,1747685435686,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.686",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678283,1747685435697,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.697",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678284,1747685435707,"fUST",-151.0,0.0001657,2,"2025-05-19T20:10:35.707",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678285,1747685435719,"fUST",-907.836216,0.0001657,2,"2025-05-19T20:10:35.719",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678286,1747685435728,"fUST",-907.836216,0.0001657,2,"2025-05-19T20:10:35.728",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678287,1747685435739,"fUST",-151.0,0.00016571,2,"2025-05-19T20:10:35.739",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678288,1747685435749,"fUST",-317.836779,0.00016571,2,"2025-05-19T20:10:35.749",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678289,1747685435758,"fUST",-317.836779,0.00016571,2,"2025-05-19T20:10:35.758",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678290,1747685435768,"fUST",-151.0,0.00016571,2,"2025-05-19T20:10:35.768",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678291,1747685435778,"fUST",-151.0,0.00016571,2,"2025-05-19T20:10:35.778",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678292,1747685435788,"fUST",-160.0,0.00016571,2,"2025-05-19T20:10:35.788",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678293,1747685435799,"fUST",-500.0,0.00016571,2,"2025-05-19T20:10:35.799",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678294,1747685435808,"fUST",-500.0,0.00016571,2,"2025-05-19T20:10:35.808",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678295,1747685435818,"fUST",-500.0,0.00016571,2,"2025-05-19T20:10:35.818",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678296,1747685435827,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:35.827",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678297,1747685435836,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:35.836",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678298,1747685435845,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:35.845",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678299,1747685435856,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:35.856",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678300,1747685435866,"fUST",-267.715268,0.00016572,2,"2025-05-19T20:10:35.866",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678301,1747685435876,"fUST",-317.836779,0.00016572,2,"2025-05-19T20:10:35.876",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678302,1747685435885,"fUST",-317.836779,0.00016572,2,"2025-05-19T20:10:35.885",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678303,1747685435895,"fUST",-317.836779,0.00016572,2,"2025-05-19T20:10:35.895",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678304,1747685435904,"fUST",-317.836779,0.00016572,2,"2025-05-19T20:10:35.904",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678305,1747685435914,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:35.914",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678306,1747685435923,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:35.923",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678307,1747685435932,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:35.932",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678308,1747685435942,"fUST",-805.763728,0.00016572,2,"2025-05-19T20:10:35.942",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678309,1747685435951,"fUST",-805.763728,0.00016572,2,"2025-05-19T20:10:35.951",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678310,1747685435960,"fUST",-274.354769,0.00016572,2,"2025-05-19T20:10:35.960",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678311,1747685435969,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:35.969",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678312,1747685435978,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:35.978",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678313,1747685435986,"fUST",-645.768709,0.00016572,2,"2025-05-19T20:10:35.986",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678314,1747685435996,"fUST",-645.768709,0.00016572,2,"2025-05-19T20:10:35.996",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678315,1747685436006,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:36.006",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678316,1747685436016,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:36.016",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678317,1747685436025,"fUST",-1615.02255,0.00016572,2,"2025-05-19T20:10:36.025",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678318,1747685436034,"fUST",-1615.02255,0.00016572,2,"2025-05-19T20:10:36.034",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678319,1747685436044,"fUST",-1615.02255,0.00016572,2,"2025-05-19T20:10:36.044",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678320,1747685436053,"fUST",-1615.02255,0.00016572,2,"2025-05-19T20:10:36.053",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678321,1747685436062,"fUST",-1615.02255,0.00016572,2,"2025-05-19T20:10:36.062",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678322,1747685436071,"fUST",-1615.022545,0.00016572,2,"2025-05-19T20:10:36.071",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678323,1747685436080,"fUST",-308.419466,0.00016572,2,"2025-05-19T20:10:36.080",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678324,1747685436089,"fUST",-308.419466,0.00016572,2,"2025-05-19T20:10:36.089",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678325,1747685436098,"fUST",-404.493514,0.00016572,2,"2025-05-19T20:10:36.098",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678326,1747685436107,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:36.107",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678327,1747685436117,"fUST",-404.493514,0.00016572,2,"2025-05-19T20:10:36.117",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678328,1747685436127,"fUST",-151.0,0.00016572,2,"2025-05-19T20:10:36.127",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678329,1747685436136,"fUST",-198.980649,0.00016572,2,"2025-05-19T20:10:36.136",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678330,1747685436146,"fUST",-843.20846675,0.00016573,13,"2025-05-19T20:10:36.146",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678331,1747685436155,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.155",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678332,1747685436164,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.164",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678333,1747685436173,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.173",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678334,1747685436186,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.186",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678335,1747685436195,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.195",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678336,1747685436204,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.204",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678337,1747685436213,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.213",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678338,1747685436223,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.223",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678339,1747685436231,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.231",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678340,1747685436240,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.240",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678341,1747685436249,"fUST",-805.763728,0.00016573,2,"2025-05-19T20:10:36.249",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678342,1747685436258,"fUST",-805.763728,0.00016573,2,"2025-05-19T20:10:36.258",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678343,1747685436268,"fUST",-274.354769,0.00016573,2,"2025-05-19T20:10:36.268",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678344,1747685436277,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.277",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678345,1747685436288,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.288",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678346,1747685436297,"fUST",-645.768709,0.00016573,2,"2025-05-19T20:10:36.297",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678347,1747685436308,"fUST",-645.768709,0.00016573,2,"2025-05-19T20:10:36.308",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678348,1747685436317,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.317",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678349,1747685436327,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.327",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678350,1747685436336,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.336",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678351,1747685436345,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.345",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678352,1747685436355,"fUST",-170.307084,0.00016573,2,"2025-05-19T20:10:36.355",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678353,1747685436364,"fUST",-308.419466,0.00016573,2,"2025-05-19T20:10:36.364",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678354,1747685436374,"fUST",-308.419466,0.00016573,2,"2025-05-19T20:10:36.374",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678355,1747685436383,"fUST",-404.493514,0.00016573,2,"2025-05-19T20:10:36.383",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678356,1747685436393,"fUST",-404.493514,0.00016573,2,"2025-05-19T20:10:36.393",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678357,1747685436402,"fUST",-404.493514,0.00016573,2,"2025-05-19T20:10:36.402",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678358,1747685436411,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.411",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678359,1747685436420,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.420",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678360,1747685436430,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.430",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678361,1747685436439,"fUST",-404.493514,0.00016573,2,"2025-05-19T20:10:36.439",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678362,1747685436448,"fUST",-404.493514,0.00016573,2,"2025-05-19T20:10:36.448",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678363,1747685436458,"fUST",-404.493511,0.00016573,2,"2025-05-19T20:10:36.458",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678364,1747685436468,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.468",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678365,1747685436477,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.477",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678366,1747685436485,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.485",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678367,1747685436495,"fUST",-151.0,0.00016573,2,"2025-05-19T20:10:36.495",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678368,1747685436504,"fUST",-292.804001,0.00016573,2,"2025-05-19T20:10:36.504",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678369,1747685436513,"fUST",-151.0,0.00016574,2,"2025-05-19T20:10:36.513",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678370,1747685436523,"fUST",-151.0,0.00016574,2,"2025-05-19T20:10:36.523",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678371,1747685436532,"fUST",-294.614831,0.00016574,2,"2025-05-19T20:10:36.532",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678372,1747685436542,"fUST",-317.836779,0.00016574,2,"2025-05-19T20:10:36.542",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678373,1747685436551,"fUST",-317.836779,0.00016574,2,"2025-05-19T20:10:36.551",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678374,1747685436559,"fUST",-151.0,0.00016574,2,"2025-05-19T20:10:36.559",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678375,1747685436568,"fUST",-151.0,0.00016582,2,"2025-05-19T20:10:36.568",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678376,1747685436577,"fUST",-151.0,0.00016582,2,"2025-05-19T20:10:36.577",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678377,1747685436586,"fUST",-151.0,0.00016583,2,"2025-05-19T20:10:36.586",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678378,1747685436595,"fUST",-151.0,0.00016583,2,"2025-05-19T20:10:36.595",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678379,1747685436604,"fUST",-308.419466,0.00016583,2,"2025-05-19T20:10:36.604",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678380,1747685436614,"fUST",-308.419466,0.00016583,2,"2025-05-19T20:10:36.614",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678381,1747685436623,"fUST",-151.0,0.00016584,2,"2025-05-19T20:10:36.623",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678382,1747685436632,"fUST",-151.0,0.00016584,2,"2025-05-19T20:10:36.632",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678383,1747685436642,"fUST",-317.836779,0.00016584,2,"2025-05-19T20:10:36.642",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678384,1747685436651,"fUST",-317.836779,0.00016584,2,"2025-05-19T20:10:36.651",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678385,1747685436661,"fUST",-317.836779,0.00016584,2,"2025-05-19T20:10:36.661",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678386,1747685436670,"fUST",-317.836779,0.00016584,2,"2025-05-19T20:10:36.670",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678387,1747685436680,"fUST",-205.755285,0.00016584,2,"2025-05-19T20:10:36.680",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678388,1747685436689,"fUST",-151.0,0.00016584,2,"2025-05-19T20:10:36.689",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678389,1747685436699,"fUST",-151.0,0.00016584,2,"2025-05-19T20:10:36.699",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678390,1747685436709,"fUST",-805.763728,0.00016584,2,"2025-05-19T20:10:36.709",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678391,1747685436718,"fUST",-805.763728,0.00016584,2,"2025-05-19T20:10:36.718",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678392,1747685436728,"fUST",-805.763728,0.00016584,2,"2025-05-19T20:10:36.728",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678393,1747685436739,"fUST",-805.763728,0.00016584,2,"2025-05-19T20:10:36.739",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678394,1747685436748,"fUST",-274.354769,0.00016584,2,"2025-05-19T20:10:36.748",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678395,1747685436758,"fUST",-274.354769,0.00016584,2,"2025-05-19T20:10:36.758",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678396,1747685436767,"fUST",-645.768709,0.00016584,2,"2025-05-19T20:10:36.767",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678397,1747685436777,"fUST",-645.768709,0.00016584,2,"2025-05-19T20:10:36.777",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678398,1747685436786,"fUST",-645.768709,0.00016584,2,"2025-05-19T20:10:36.786",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678399,1747685436795,"fUST",-645.768709,0.00016584,2,"2025-05-19T20:10:36.795",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678400,1747685436805,"fUST",-308.419466,0.00016584,2,"2025-05-19T20:10:36.805",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678401,1747685436814,"fUST",-308.419466,0.00016584,2,"2025-05-19T20:10:36.814",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678402,1747685436823,"fUST",-151.0,0.00016584,2,"2025-05-19T20:10:36.823",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678403,1747685436834,"fUST",-2564.2364759,0.00016797,2,"2025-05-19T20:10:36.834",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678404,1747685436845,"fUST",-500.0,0.00016843,2,"2025-05-19T20:10:36.845",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678405,1747685436855,"fUST",-317.836779,0.00016867,2,"2025-05-19T20:10:36.855",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678406,1747685436867,"fUST",-317.836783,0.00016867,2,"2025-05-19T20:10:36.867",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678407,1747685436878,"fUST",-151.0,0.00016867,2,"2025-05-19T20:10:36.878",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678408,1747685436888,"fUST",-805.763728,0.00016867,2,"2025-05-19T20:10:36.888",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678409,1747685436898,"fUST",-805.763728,0.00016867,2,"2025-05-19T20:10:36.898",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678410,1747685436908,"fUST",-274.354769,0.00016867,2,"2025-05-19T20:10:36.908",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678411,1747685436918,"fUST",-274.354774,0.00016867,2,"2025-05-19T20:10:36.918",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678412,1747685436928,"fUST",-645.768709,0.00016867,2,"2025-05-19T20:10:36.928",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678413,1747685436937,"fUST",-645.768709,0.00016867,2,"2025-05-19T20:10:36.937",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678414,1747685436947,"fUST",-308.419466,0.00016867,2,"2025-05-19T20:10:36.947",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678415,1747685436956,"fUST",-308.419456,0.00016867,2,"2025-05-19T20:10:36.956",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678416,1747685436966,"fUST",-1082.51753277,0.00016868,2,"2025-05-19T20:10:36.966",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678417,1747685436975,"fUST",-156.1965812,0.00017062,7,"2025-05-19T20:10:36.975",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678418,1747685436985,"fUST",-500.0,0.00017117,2,"2025-05-19T20:10:36.985",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678419,1747685436994,"fUST",-805.763728,0.0001721,2,"2025-05-19T20:10:36.994",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678420,1747685437003,"fUST",-805.763728,0.0001721,2,"2025-05-19T20:10:37.003",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678421,1747685437012,"fUST",-2564.2364759,0.0001721,2,"2025-05-19T20:10:37.012",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678422,1747685437022,"fUST",-500.0,0.00017391,2,"2025-05-19T20:10:37.022",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678423,1747685437031,"fUST",-357.5948461,0.00017397,2,"2025-05-19T20:10:37.031",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678424,1747685437041,"fUST",-151.0,0.00017437,2,"2025-05-19T20:10:37.041",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678425,1747685437051,"fUST",-207.4,0.00017437,2,"2025-05-19T20:10:37.051",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678426,1747685437061,"fUST",-805.763728,0.00017624,2,"2025-05-19T20:10:37.061",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678427,1747685437070,"fUST",-805.763722,0.00017624,2,"2025-05-19T20:10:37.070",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678428,1747685437079,"fUST",-2564.2364759,0.00017624,2,"2025-05-19T20:10:37.079",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678429,1747685437089,"fUST",-449.22090129,0.00017665,2,"2025-05-19T20:10:37.089",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678430,1747685437098,"fUST",-154.2938119,0.00017671,2,"2025-05-19T20:10:37.098",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678431,1747685437108,"fUST",-158.0921024,0.00017671,2,"2025-05-19T20:10:37.108",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678432,1747685437117,"fUST",-569.7291921,0.00017671,2,"2025-05-19T20:10:37.117",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678433,1747685437126,"fUST",-201.9999754,0.00017671,2,"2025-05-19T20:10:37.126",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678434,1747685437135,"fUST",-175.9518997,0.00017671,2,"2025-05-19T20:10:37.135",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678435,1747685437144,"fUST",-158.0921024,0.00017671,2,"2025-05-19T20:10:37.144",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678436,1747685437154,"fUST",-569.7291921,0.00017671,2,"2025-05-19T20:10:37.154",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678437,1747685437163,"fUST",-153.0,0.00017671,2,"2025-05-19T20:10:37.163",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678438,1747685437174,"fUST",-158.0921024,0.00017671,2,"2025-05-19T20:10:37.174",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678439,1747685437187,"fUST",-175.9518997,0.00017671,2,"2025-05-19T20:10:37.187",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678440,1747685437197,"fUST",-153.0,0.00017671,2,"2025-05-19T20:10:37.197",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678441,1747685437207,"fUST",-569.7291921,0.00017671,2,"2025-05-19T20:10:37.207",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678442,1747685437216,"fUST",-158.0921024,0.00017671,2,"2025-05-19T20:10:37.216",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678443,1747685437226,"fUST",-153.0,0.00017671,2,"2025-05-19T20:10:37.226",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678444,1747685437236,"fUST",-175.9518997,0.00017671,2,"2025-05-19T20:10:37.236",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678445,1747685437245,"fUST",-569.7291921,0.00017671,2,"2025-05-19T20:10:37.245",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678446,1747685437255,"fUST",-158.0921024,0.00017671,2,"2025-05-19T20:10:37.255",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678447,1747685437265,"fUST",-569.7291921,0.00017671,2,"2025-05-19T20:10:37.265",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678448,1747685437275,"fUST",-175.9518997,0.00017671,2,"2025-05-19T20:10:37.275",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678449,1747685437284,"fUST",-158.0921024,0.00017671,2,"2025-05-19T20:10:37.284",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678450,1747685437294,"fUST",-175.9518997,0.00017671,2,"2025-05-19T20:10:37.294",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678451,1747685437303,"fUST",-569.7291921,0.00017671,2,"2025-05-19T20:10:37.303",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678452,1747685437313,"fUST",-175.9518997,0.00017671,2,"2025-05-19T20:10:37.313",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678453,1747685437323,"fUST",-158.0921024,0.00017671,2,"2025-05-19T20:10:37.323",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678454,1747685437332,"fUST",-569.7291921,0.00017671,2,"2025-05-19T20:10:37.332",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678455,1747685437342,"fUST",-569.7291921,0.00017671,2,"2025-05-19T20:10:37.342",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678456,1747685437352,"fUST",-158.0921024,0.00017671,2,"2025-05-19T20:10:37.352",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678457,1747685437361,"fUST",-175.9518997,0.00017671,2,"2025-05-19T20:10:37.361",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678458,1747685437370,"fUST",-158.0921024,0.00017671,2,"2025-05-19T20:10:37.370",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678459,1747685437379,"fUST",-569.7291921,0.00017671,2,"2025-05-19T20:10:37.379",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678460,1747685437389,"fUST",-569.7291921,0.00017671,2,"2025-05-19T20:10:37.389",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678461,1747685437398,"fUST",-158.0921024,0.00017671,2,"2025-05-19T20:10:37.398",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678462,1747685437407,"fUST",-155.0267423,0.00017671,2,"2025-05-19T20:10:37.407",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678463,1747685437416,"fUST",-815.4797921,0.00017671,2,"2025-05-19T20:10:37.416",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678464,1747685437426,"fUST",-2933.12,0.00017929,3,"2025-05-19T20:10:37.426",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678465,1747685437435,"fUST",-1466.56,0.00017929,3,"2025-05-19T20:10:37.435",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678466,1747685437445,"fUST",-733.28,0.00017929,3,"2025-05-19T20:10:37.445",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678467,1747685437454,"fUST",-366.64,0.00017929,3,"2025-05-19T20:10:37.454",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678468,1747685437463,"fUST",-11732.44,0.00017932,3,"2025-05-19T20:10:37.463",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678469,1747685437472,"fUST",-5866.22,0.00017932,3,"2025-05-19T20:10:37.472",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678470,1747685437481,"fUST",-998.68447496,0.00017932,3,"2025-05-19T20:10:37.481",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678471,1747685437490,"fUST",-314.45853212,0.00017932,3,"2025-05-19T20:10:37.490",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678472,1747685437500,"fUST",-420.0,0.00017964,2,"2025-05-19T20:10:37.500",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678473,1747685437509,"fUST",-1680.0,0.00017995,2,"2025-05-19T20:10:37.509",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678474,1747685437519,"fUST",-2564.2364759,0.00018038,2,"2025-05-19T20:10:37.519",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678475,1747685437529,"fUST",-88229.66562443,0.000181,2,"2025-05-19T20:10:37.529",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361678562,1747685440491,"fUST",-575.50391567,0.00016396,2,"2025-05-19T20:10:40.491",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679117,1747685446340,"fUST",-441.78273,0.00016396,2,"2025-05-19T20:10:46.340",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679119,1747685446352,"fUST",-3982.71335433,0.00016396,2,"2025-05-19T20:10:46.352",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679121,1747685446363,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:46.363",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679123,1747685446373,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:46.373",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679125,1747685446383,"fUST",-321.316116,0.00016562,2,"2025-05-19T20:10:46.383",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679127,1747685446393,"fUST",-321.316107,0.00016562,2,"2025-05-19T20:10:46.393",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679129,1747685446403,"fUST",-510.1034031,0.00016571,2,"2025-05-19T20:10:46.403",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679131,1747685446413,"fUST",-1364.28152461,0.00018,2,"2025-05-19T20:10:46.413",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679133,1747685446423,"fUST",-27922.30493737,0.000181,2,"2025-05-19T20:10:46.423",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679135,1747685446439,"fUST",-21317.76523875,0.000181,2,"2025-05-19T20:10:46.439",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679137,1747685446449,"fUST",-151.0,0.000181,2,"2025-05-19T20:10:46.449",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679139,1747685446460,"fUST",-1584.88309821,0.00018127,2,"2025-05-19T20:10:46.460",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679141,1747685446470,"fUST",-1364.2815246,0.00018133,2,"2025-05-19T20:10:46.470",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679144,1747685446480,"fUST",-20134.55,0.000183,5,"2025-05-19T20:10:46.480",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679146,1747685446490,"fUST",-151.0,0.00018314,2,"2025-05-19T20:10:46.490",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679147,1747685446501,"fUST",-155.234,0.00018355,2,"2025-05-19T20:10:46.501",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679150,1747685446512,"fUST",-42557.09807131,0.00018356,2,"2025-05-19T20:10:46.512",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679152,1747685446522,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:46.522",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679154,1747685446532,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.532",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679156,1747685446541,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.541",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679158,1747685446550,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.550",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679160,1747685446560,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.560",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679162,1747685446569,"fUST",-219.46690057,0.00018356,2,"2025-05-19T20:10:46.569",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679164,1747685446579,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.579",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679166,1747685446588,"fUST",-512.06980326,0.00018356,2,"2025-05-19T20:10:46.588",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679168,1747685446597,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.597",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679170,1747685446606,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.606",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679172,1747685446617,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.617",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679174,1747685446626,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.626",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679176,1747685446637,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.637",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679178,1747685446646,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.646",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679179,1747685446656,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.656",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679180,1747685446664,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.664",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679181,1747685446673,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.673",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679182,1747685446683,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.683",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679183,1747685446694,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.694",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679184,1747685446703,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.703",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679185,1747685446713,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.713",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679186,1747685446722,"fUST",-401.6623163,0.00018356,2,"2025-05-19T20:10:46.722",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679187,1747685446732,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.732",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679188,1747685446741,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.741",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679189,1747685446750,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.750",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679190,1747685446759,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.759",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679191,1747685446768,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.768",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679192,1747685446777,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.777",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679193,1747685446787,"fUST",-173.66318835,0.00018356,2,"2025-05-19T20:10:46.787",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679194,1747685446796,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.796",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679195,1747685446806,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.806",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679196,1747685446815,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.815",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679197,1747685446824,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.824",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679198,1747685446834,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.834",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679199,1747685446843,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.843",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679200,1747685446852,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.852",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679201,1747685446861,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:46.861",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679202,1747685446870,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.870",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679203,1747685446880,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.880",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679205,1747685446889,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.889",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679207,1747685446899,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.899",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679209,1747685446908,"fUST",-412.05914421,0.00018356,2,"2025-05-19T20:10:46.908",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679211,1747685446917,"fUST",-437.04,0.00018356,2,"2025-05-19T20:10:46.917",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679213,1747685446927,"fUST",-503.56931981,0.00018356,2,"2025-05-19T20:10:46.927",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679215,1747685446936,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.936",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679217,1747685446946,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.946",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679219,1747685446955,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.955",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679221,1747685446965,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.965",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679223,1747685446975,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.975",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679225,1747685446985,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.985",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679227,1747685446994,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:46.994",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679229,1747685447003,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.003",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679231,1747685447015,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.015",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679233,1747685447024,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.024",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679236,1747685447034,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.034",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679238,1747685447043,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:47.043",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679240,1747685447052,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.052",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679242,1747685447062,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.062",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679244,1747685447077,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.077",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679246,1747685447086,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.086",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679248,1747685447095,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.095",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679250,1747685447104,"fUST",-300.0,0.00018356,2,"2025-05-19T20:10:47.104",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679252,1747685447113,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.113",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679254,1747685447123,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.123",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679256,1747685447133,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.133",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679258,1747685447143,"fUST",-728.66,0.00018356,2,"2025-05-19T20:10:47.143",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679260,1747685447152,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.152",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679262,1747685447161,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.161",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679264,1747685447170,"fUST",-318.42529364,0.00018356,2,"2025-05-19T20:10:47.170",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679266,1747685447179,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.179",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679269,1747685447193,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.193",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679271,1747685447202,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.202",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679273,1747685447211,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.211",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679275,1747685447220,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.220",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679277,1747685447230,"fUST",-157.92418923,0.00018356,2,"2025-05-19T20:10:47.230",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679279,1747685447239,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.239",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679281,1747685447249,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.249",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679283,1747685447258,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.258",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679285,1747685447267,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.267",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679287,1747685447276,"fUST",-402.43800396,0.00018356,2,"2025-05-19T20:10:47.276",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679289,1747685447286,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.286",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679291,1747685447295,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.295",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679293,1747685447304,"fUST",-509.12,0.00018356,2,"2025-05-19T20:10:47.304",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679295,1747685447313,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.313",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679297,1747685447322,"fUST",-436.35,0.00018356,2,"2025-05-19T20:10:47.322",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679299,1747685447331,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.331",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679301,1747685447341,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.341",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679303,1747685447351,"fUST",-400.06,0.00018356,2,"2025-05-19T20:10:47.351",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679305,1747685447360,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.360",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679307,1747685447369,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:47.369",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679309,1747685447378,"fUST",-358.0,0.00018356,2,"2025-05-19T20:10:47.378",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679311,1747685447390,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.390",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679313,1747685447400,"fUST",-401.48594387,0.00018356,2,"2025-05-19T20:10:47.400",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679315,1747685447409,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.409",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679317,1747685447418,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.418",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679319,1747685447427,"fUST",-594.99,0.00018356,2,"2025-05-19T20:10:47.427",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679321,1747685447438,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.438",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679323,1747685447447,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.447",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679325,1747685447457,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.457",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679327,1747685447466,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.466",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679329,1747685447476,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.476",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679331,1747685447487,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.487",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679333,1747685447496,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.496",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679335,1747685447505,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.505",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679337,1747685447515,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.515",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679340,1747685447524,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.524",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679342,1747685447534,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.534",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679343,1747685447543,"fUST",-261.63833346,0.00018356,2,"2025-05-19T20:10:47.543",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679346,1747685447553,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.553",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679348,1747685447562,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.562",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679349,1747685447571,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:47.571",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679352,1747685447580,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.580",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679354,1747685447589,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.589",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679356,1747685447598,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.598",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679358,1747685447607,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.607",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679360,1747685447616,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.616",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679362,1747685447629,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:47.629",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679364,1747685447641,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:47.641",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679366,1747685447650,"fUST",-242.23981622,0.00018356,2,"2025-05-19T20:10:47.650",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679368,1747685447660,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.660",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679370,1747685447669,"fUST",-1000.0,0.00018356,2,"2025-05-19T20:10:47.669",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679372,1747685447678,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.678",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679374,1747685447688,"fUST",-591.18,0.00018356,2,"2025-05-19T20:10:47.688",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679376,1747685447697,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:47.697",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679378,1747685447707,"fUST",-350.0,0.00018356,2,"2025-05-19T20:10:47.707",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679380,1747685447716,"fUST",-427.50915335,0.00018356,2,"2025-05-19T20:10:47.716",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679382,1747685447725,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.725",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679384,1747685447734,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.734",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679386,1747685447743,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.743",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679388,1747685447752,"fUST",-576.57092278,0.00018356,2,"2025-05-19T20:10:47.752",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679390,1747685447762,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.762",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679392,1747685447771,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.771",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679394,1747685447780,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.780",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679396,1747685447789,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.789",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679398,1747685447798,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.798",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679400,1747685447807,"fUST",-245.14008825,0.00018356,2,"2025-05-19T20:10:47.807",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679402,1747685447817,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.817",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679404,1747685447826,"fUST",-409.46114614,0.00018356,2,"2025-05-19T20:10:47.826",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679406,1747685447835,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.835",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679408,1747685447845,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.845",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679410,1747685447854,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.854",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679412,1747685447863,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.863",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679414,1747685447872,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.872",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679416,1747685447881,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.881",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679418,1747685447890,"fUST",-575.46,0.00018356,2,"2025-05-19T20:10:47.890",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679420,1747685447899,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.899",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679422,1747685447909,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.909",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679424,1747685447919,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:47.919",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679426,1747685447928,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.928",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679428,1747685447939,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.939",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679430,1747685447948,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:47.948",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679432,1747685447958,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.958",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679434,1747685447967,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:47.967",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679436,1747685447977,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.977",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679438,1747685447985,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:47.985",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679439,1747685447995,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:47.995",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679440,1747685448005,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:48.005",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679441,1747685448013,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.013",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679442,1747685448023,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.023",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679443,1747685448032,"fUST",-350.0,0.00018356,2,"2025-05-19T20:10:48.032",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679444,1747685448042,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:48.042",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679445,1747685448051,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.051",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679446,1747685448061,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.061",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679447,1747685448071,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.071",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679448,1747685448081,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.081",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679449,1747685448091,"fUST",-401.46806045,0.00018356,2,"2025-05-19T20:10:48.091",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679450,1747685448102,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.102",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679451,1747685448112,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:48.112",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679452,1747685448122,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:48.122",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679453,1747685448131,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.131",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679454,1747685448140,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:48.140",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679455,1747685448151,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.151",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679456,1747685448160,"fUST",-382.79154148,0.00018356,2,"2025-05-19T20:10:48.160",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679457,1747685448169,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.169",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679458,1747685448179,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.179",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679459,1747685448193,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.193",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679460,1747685448202,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:48.202",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679461,1747685448212,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.212",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679462,1747685448222,"fUST",-500.84550072,0.00018356,2,"2025-05-19T20:10:48.222",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679463,1747685448231,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.231",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679464,1747685448240,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.240",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679465,1747685448249,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.249",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679466,1747685448259,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.259",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679467,1747685448269,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.269",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679468,1747685448278,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.278",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679469,1747685448287,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.287",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679470,1747685448297,"fUST",-350.0,0.00018356,2,"2025-05-19T20:10:48.297",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679471,1747685448305,"fUST",-350.0,0.00018356,2,"2025-05-19T20:10:48.305",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679472,1747685448314,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.314",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679473,1747685448323,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.323",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679474,1747685448332,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.332",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679475,1747685448341,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.341",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679476,1747685448350,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.350",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679477,1747685448360,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.360",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679478,1747685448369,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.369",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679479,1747685448379,"fUST",-420.35,0.00018356,2,"2025-05-19T20:10:48.379",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679480,1747685448389,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.389",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679481,1747685448398,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.398",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679482,1747685448407,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:48.407",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679483,1747685448416,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.416",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679484,1747685448425,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.425",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679485,1747685448436,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.436",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679487,1747685448448,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.448",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679488,1747685448458,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.458",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679490,1747685448468,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.468",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679492,1747685448477,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:48.477",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679493,1747685448486,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:48.486",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679494,1747685448496,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.496",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679495,1747685448505,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.505",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679496,1747685448514,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.514",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679497,1747685448524,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.524",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679498,1747685448534,"fUST",-419.34525243,0.00018356,2,"2025-05-19T20:10:48.534",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679500,1747685448544,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.544",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679502,1747685448554,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.554",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679504,1747685448563,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.563",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679506,1747685448572,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.572",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679508,1747685448581,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.581",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679510,1747685448590,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.590",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679512,1747685448600,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.600",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679514,1747685448609,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.609",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679516,1747685448618,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.618",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679518,1747685448627,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:48.627",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679520,1747685448636,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.636",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679521,1747685448646,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.646",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679524,1747685448656,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.656",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679526,1747685448665,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.665",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679527,1747685448674,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.674",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679529,1747685448683,"fUST",-573.72,0.00018356,2,"2025-05-19T20:10:48.683",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679531,1747685448693,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.693",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679534,1747685448704,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.704",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679536,1747685448714,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:48.714",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679538,1747685448723,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.723",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679540,1747685448733,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.733",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679542,1747685448742,"fUST",-300.0,0.00018356,2,"2025-05-19T20:10:48.742",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679544,1747685448752,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.752",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679546,1747685448761,"fUST",-180.61793824,0.00018356,2,"2025-05-19T20:10:48.761",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679548,1747685448771,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.771",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679567,1747685448935,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.935",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679569,1747685448946,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.946",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679571,1747685448956,"fUST",-350.0,0.00018356,2,"2025-05-19T20:10:48.956",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679573,1747685448965,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.965",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679575,1747685448976,"fUST",-465.04,0.00018356,2,"2025-05-19T20:10:48.976",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679577,1747685448985,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:48.985",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679579,1747685448995,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:48.995",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679581,1747685449004,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.004",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679583,1747685449013,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.013",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679585,1747685449023,"fUST",-180.97226019,0.00018356,2,"2025-05-19T20:10:49.023",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679587,1747685449032,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.032",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679589,1747685449041,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.041",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679591,1747685449050,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.050",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679593,1747685449059,"fUST",-350.0,0.00018356,2,"2025-05-19T20:10:49.059",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679615,1747685449276,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.276",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679616,1747685449286,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:49.286",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679617,1747685449295,"fUST",-350.0,0.00018356,2,"2025-05-19T20:10:49.295",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679618,1747685449305,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:49.305",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679619,1747685449314,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:49.314",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679620,1747685449324,"fUST",-315.38,0.00018356,2,"2025-05-19T20:10:49.324",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679621,1747685449333,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.333",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679622,1747685449343,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.343",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679623,1747685449353,"fUST",-253.6660509,0.00018356,2,"2025-05-19T20:10:49.353",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679624,1747685449363,"fUST",-590.36,0.00018356,2,"2025-05-19T20:10:49.363",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679625,1747685449372,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.372",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679626,1747685449382,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.382",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679627,1747685449391,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.391",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679628,1747685449401,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.401",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679629,1747685449410,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.410",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679630,1747685449419,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.419",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679631,1747685449429,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.429",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679632,1747685449439,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.439",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679633,1747685449448,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.448",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679634,1747685449457,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:49.457",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679635,1747685449467,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.467",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679636,1747685449476,"fUST",-300.0,0.00018356,2,"2025-05-19T20:10:49.476",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679637,1747685449486,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.486",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679638,1747685449496,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.496",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679639,1747685449506,"fUST",-972.21,0.00018356,2,"2025-05-19T20:10:49.506",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679640,1747685449515,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.515",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679641,1747685449525,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.525",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679642,1747685449534,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.534",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679643,1747685449544,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:49.544",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679644,1747685449553,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.553",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679645,1747685449562,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.562",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679646,1747685449572,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.572",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679647,1747685449582,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.582",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679648,1747685449591,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.591",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679649,1747685449601,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.601",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679650,1747685449611,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.611",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679651,1747685449620,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.620",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679652,1747685449629,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.629",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679653,1747685449639,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.639",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679654,1747685449648,"fUST",-501.57133569,0.00018356,2,"2025-05-19T20:10:49.648",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679655,1747685449657,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.657",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679656,1747685449667,"fUST",-235.92462203,0.00018356,2,"2025-05-19T20:10:49.667",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679657,1747685449676,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.676",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679658,1747685449685,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.685",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679659,1747685449696,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.696",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679660,1747685449707,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.707",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679661,1747685449717,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.717",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679662,1747685449727,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.727",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679663,1747685449736,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.736",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679664,1747685449745,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.745",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679665,1747685449754,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:49.754",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679666,1747685449764,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.764",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679667,1747685449773,"fUST",-249.19350403,0.00018356,2,"2025-05-19T20:10:49.773",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679668,1747685449783,"fUST",-300.0,0.00018356,2,"2025-05-19T20:10:49.783",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679669,1747685449791,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.791",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679670,1747685449801,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.801",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679671,1747685449810,"fUST",-300.0,0.00018356,2,"2025-05-19T20:10:49.810",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679672,1747685449819,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.819",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679673,1747685449829,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.829",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679674,1747685449838,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.838",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679675,1747685449848,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.848",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679676,1747685449858,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.858",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679677,1747685449867,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.867",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679678,1747685449876,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:49.876",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679679,1747685449885,"fUST",-1381.53,0.00018356,2,"2025-05-19T20:10:49.885",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679680,1747685449895,"fUST",-508.82700723,0.00018356,2,"2025-05-19T20:10:49.895",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679681,1747685449905,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.905",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679682,1747685449914,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.914",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679683,1747685449923,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.923",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679684,1747685449932,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.932",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679685,1747685449943,"fUST",-489.35,0.00018356,2,"2025-05-19T20:10:49.943",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679686,1747685449952,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.952",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679687,1747685449962,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.962",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679688,1747685449972,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.972",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679689,1747685449981,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.981",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679690,1747685449990,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.990",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679691,1747685449999,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:49.999",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679692,1747685450009,"fUST",-404.26724191,0.00018356,2,"2025-05-19T20:10:50.009",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679693,1747685450018,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.018",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679694,1747685450027,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.027",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679695,1747685450036,"fUST",-292.8443511,0.00018356,2,"2025-05-19T20:10:50.036",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679696,1747685450045,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.045",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679697,1747685450055,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.055",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679698,1747685450064,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.064",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679699,1747685450074,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.074",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679700,1747685450083,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.083",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679701,1747685450092,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.092",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679702,1747685450102,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.102",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679703,1747685450110,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.110",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679704,1747685450119,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.119",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679705,1747685450129,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.129",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679706,1747685450138,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.138",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679707,1747685450147,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.147",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679708,1747685450156,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.156",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679709,1747685450166,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.166",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679710,1747685450176,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.176",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679711,1747685450188,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.188",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679712,1747685450198,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.198",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679713,1747685450207,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.207",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679714,1747685450217,"fUST",-385.12348697,0.00018356,2,"2025-05-19T20:10:50.217",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679715,1747685450227,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.227",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679716,1747685450236,"fUST",-1302.23,0.00018356,2,"2025-05-19T20:10:50.236",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679717,1747685450246,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.246",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679718,1747685450256,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.256",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679719,1747685450266,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.266",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679720,1747685450275,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.275",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679721,1747685450285,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:50.285",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679722,1747685450294,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.294",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679723,1747685450303,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.303",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679724,1747685450312,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.312",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679725,1747685450321,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.321",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679726,1747685450330,"fUST",-502.74106741,0.00018356,2,"2025-05-19T20:10:50.330",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679727,1747685450339,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.339",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679728,1747685450349,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.349",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679729,1747685450358,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.358",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679730,1747685450367,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.367",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679731,1747685450376,"fUST",-484.89545531,0.00018356,2,"2025-05-19T20:10:50.376",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679732,1747685450386,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.386",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679733,1747685450395,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.395",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679734,1747685450404,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.404",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679735,1747685450413,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.413",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679736,1747685450423,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.423",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679737,1747685450432,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.432",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679738,1747685450443,"fUST",-345.18436272,0.00018356,2,"2025-05-19T20:10:50.443",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679739,1747685450452,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.452",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679740,1747685450462,"fUST",-381.41467323,0.00018356,2,"2025-05-19T20:10:50.462",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679741,1747685450471,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.471",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679742,1747685450481,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.481",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679743,1747685450490,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.490",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679744,1747685450499,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.499",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679745,1747685450509,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.509",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679746,1747685450518,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.518",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679747,1747685450528,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.528",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679748,1747685450537,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.537",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679749,1747685450547,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.547",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679750,1747685450556,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.556",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679751,1747685450565,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.565",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679752,1747685450575,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.575",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679753,1747685450584,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.584",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679754,1747685450594,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.594",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679755,1747685450603,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.603",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679756,1747685450613,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.613",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679757,1747685450622,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.622",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679758,1747685450632,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.632",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679759,1747685450641,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.641",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679760,1747685450651,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:50.651",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679761,1747685450660,"fUST",-613.48,0.00018356,2,"2025-05-19T20:10:50.660",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679762,1747685450669,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.669",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679763,1747685450678,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.678",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679764,1747685450689,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.689",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679765,1747685450699,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.699",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679766,1747685450709,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.709",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679767,1747685450718,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.718",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679768,1747685450727,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.727",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679769,1747685450736,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.736",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679770,1747685450745,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.745",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679771,1747685450755,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.755",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679772,1747685450764,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.764",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679773,1747685450774,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.774",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679775,1747685450783,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:50.783",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679777,1747685450792,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.792",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679778,1747685450802,"fUST",-538.24,0.00018356,2,"2025-05-19T20:10:50.802",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679780,1747685450811,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.811",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679782,1747685450821,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.821",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679784,1747685450830,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.830",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679786,1747685450840,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.840",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679788,1747685450850,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.850",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679790,1747685450859,"fUST",-605.88,0.00018356,2,"2025-05-19T20:10:50.859",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679792,1747685450869,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.869",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679794,1747685450878,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.878",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679796,1747685450888,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.888",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679798,1747685450897,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.897",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679800,1747685450906,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.906",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679803,1747685450916,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:50.916",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679805,1747685450926,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.926",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679806,1747685450935,"fUST",-980.92,0.00018356,2,"2025-05-19T20:10:50.935",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679808,1747685450946,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.946",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679811,1747685450955,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.955",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679812,1747685450964,"fUST",-341.64185245,0.00018356,2,"2025-05-19T20:10:50.964",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679814,1747685450974,"fUST",-350.0,0.00018356,2,"2025-05-19T20:10:50.974",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679817,1747685450985,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.985",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679819,1747685450994,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:50.994",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679821,1747685451004,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:51.004",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679823,1747685451013,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.013",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679825,1747685451023,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.023",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679827,1747685451032,"fUST",-403.0591896,0.00018356,2,"2025-05-19T20:10:51.032",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679829,1747685451042,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.042",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679831,1747685451051,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:51.051",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679833,1747685451061,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.061",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679835,1747685451069,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.069",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679837,1747685451079,"fUST",-221.32490323,0.00018356,2,"2025-05-19T20:10:51.079",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679839,1747685451088,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.088",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679841,1747685451097,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.097",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679843,1747685451106,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.106",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679845,1747685451116,"fUST",-2109.27,0.00018356,2,"2025-05-19T20:10:51.116",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679847,1747685451126,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.126",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679849,1747685451135,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:51.135",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679851,1747685451145,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.145",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679853,1747685451154,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.154",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679855,1747685451163,"fUST",-601.27,0.00018356,2,"2025-05-19T20:10:51.163",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679857,1747685451173,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:51.173",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679858,1747685451186,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.186",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679861,1747685451197,"fUST",-598.54,0.00018356,2,"2025-05-19T20:10:51.197",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679862,1747685451206,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.206",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679865,1747685451216,"fUST",-520.8,0.00018356,2,"2025-05-19T20:10:51.216",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679867,1747685451226,"fUST",-362.50987296,0.00018356,2,"2025-05-19T20:10:51.226",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679869,1747685451236,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:51.236",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679871,1747685451246,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:51.246",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679873,1747685451256,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.256",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679875,1747685451267,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:51.267",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679877,1747685451277,"fUST",-1304.18,0.00018356,2,"2025-05-19T20:10:51.277",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679878,1747685451286,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.286",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679880,1747685451296,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:51.296",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679882,1747685451305,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.305",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679884,1747685451314,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.314",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679886,1747685451325,"fUST",-157.61313786,0.00018356,2,"2025-05-19T20:10:51.325",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679888,1747685451335,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.335",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679890,1747685451344,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.344",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679892,1747685451353,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.353",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679894,1747685451363,"fUST",-1177.38,0.00018356,2,"2025-05-19T20:10:51.363",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679897,1747685451374,"fUST",-277.62882992,0.00018356,2,"2025-05-19T20:10:51.374",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679899,1747685451383,"fUST",-3455.22,0.00018356,2,"2025-05-19T20:10:51.383",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679901,1747685451393,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.393",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679903,1747685451402,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.402",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679905,1747685451412,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.412",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679907,1747685451421,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.421",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679909,1747685451430,"fUST",-2345.02,0.00018356,2,"2025-05-19T20:10:51.430",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679910,1747685451440,"fUST",-926.6,0.00018356,2,"2025-05-19T20:10:51.440",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679913,1747685451450,"fUST",-1505.26,0.00018356,2,"2025-05-19T20:10:51.450",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679915,1747685451460,"fUST",-578.15,0.00018356,2,"2025-05-19T20:10:51.460",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679916,1747685451469,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.469",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679918,1747685451479,"fUST",-538.69,0.00018356,2,"2025-05-19T20:10:51.479",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679920,1747685451488,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.488",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679922,1747685451498,"fUST",-350.0,0.00018356,2,"2025-05-19T20:10:51.498",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679924,1747685451507,"fUST",-1663.78,0.00018356,2,"2025-05-19T20:10:51.507",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679926,1747685451516,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.516",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679928,1747685451527,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:51.527",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679930,1747685451536,"fUST",-511.27,0.00018356,2,"2025-05-19T20:10:51.536",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679932,1747685451545,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.545",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679934,1747685451555,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:51.555",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679936,1747685451564,"fUST",-422.48,0.00018356,2,"2025-05-19T20:10:51.564",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679938,1747685451573,"fUST",-999.71,0.00018356,2,"2025-05-19T20:10:51.573",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679940,1747685451583,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.583",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679942,1747685451592,"fUST",-4005.65,0.00018356,2,"2025-05-19T20:10:51.592",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679944,1747685451602,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.602",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679946,1747685451611,"fUST",-660.7,0.00018356,2,"2025-05-19T20:10:51.611",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679947,1747685451620,"fUST",-489.73484049,0.00018356,2,"2025-05-19T20:10:51.620",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679948,1747685451629,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.629",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679949,1747685451638,"fUST",-740.26,0.00018356,2,"2025-05-19T20:10:51.638",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679950,1747685451647,"fUST",-1000.83,0.00018356,2,"2025-05-19T20:10:51.647",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679951,1747685451656,"fUST",-662.36,0.00018356,2,"2025-05-19T20:10:51.656",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679953,1747685451666,"fUST",-350.0,0.00018356,2,"2025-05-19T20:10:51.666",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679955,1747685451676,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.676",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679957,1747685451686,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.686",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679959,1747685451699,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.699",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679961,1747685451710,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.710",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679963,1747685451720,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.720",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679965,1747685451731,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:51.731",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679967,1747685451740,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.740",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679969,1747685451749,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.749",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679971,1747685451758,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.758",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679973,1747685451770,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.770",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679975,1747685451779,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.779",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679977,1747685451789,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.789",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679979,1747685451799,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.799",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679981,1747685451809,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:51.809",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679983,1747685451818,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.818",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679985,1747685451827,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.827",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679987,1747685451836,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.836",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679989,1747685451846,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.846",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679992,1747685451856,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.856",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679994,1747685451865,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.865",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679996,1747685451875,"fUST",-1578.32,0.00018356,2,"2025-05-19T20:10:51.875",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361679998,1747685451885,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.885",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680000,1747685451894,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:51.894",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680002,1747685451904,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.904",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680004,1747685451913,"fUST",-611.55,0.00018356,2,"2025-05-19T20:10:51.913",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680006,1747685451923,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.923",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680008,1747685451932,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.932",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680010,1747685451944,"fUST",-720.87,0.00018356,2,"2025-05-19T20:10:51.944",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680011,1747685451952,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.952",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680013,1747685451962,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.962",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680015,1747685451971,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.971",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680017,1747685451981,"fUST",-504.75,0.00018356,2,"2025-05-19T20:10:51.981",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680020,1747685451990,"fUST",-256.8820146,0.00018356,2,"2025-05-19T20:10:51.990",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680021,1747685451999,"fUST",-1279.83,0.00018356,2,"2025-05-19T20:10:51.999",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680023,1747685452009,"fUST",-504.95,0.00018356,2,"2025-05-19T20:10:52.009",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680026,1747685452018,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.018",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680028,1747685452028,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.028",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680030,1747685452037,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:52.037",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680032,1747685452047,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.047",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680034,1747685452056,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.056",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680036,1747685452065,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.065",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680038,1747685452074,"fUST",-5365.85,0.00018356,2,"2025-05-19T20:10:52.074",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680052,1747685452216,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.216",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680055,1747685452227,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.227",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680057,1747685452236,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.236",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680059,1747685452246,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.246",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680061,1747685452256,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.256",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680063,1747685452265,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:52.265",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680065,1747685452274,"fUST",-877.65,0.00018356,2,"2025-05-19T20:10:52.274",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680067,1747685452284,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.284",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680069,1747685452293,"fUST",-1098.38,0.00018356,2,"2025-05-19T20:10:52.293",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680071,1747685452303,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:52.303",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680073,1747685452312,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.312",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680075,1747685452321,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.321",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680077,1747685452331,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.331",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680079,1747685452341,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.341",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680081,1747685452350,"fUST",-2468.0,0.00018356,2,"2025-05-19T20:10:52.350",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680083,1747685452360,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.360",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680085,1747685452370,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.370",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680087,1747685452379,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:52.379",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680089,1747685452388,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.388",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680091,1747685452398,"fUST",-2042.63,0.00018356,2,"2025-05-19T20:10:52.398",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680093,1747685452407,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.407",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680095,1747685452417,"fUST",-487.81,0.00018356,2,"2025-05-19T20:10:52.417",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680097,1747685452426,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.426",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680099,1747685452435,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.435",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680101,1747685452446,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.446",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680103,1747685452456,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:52.456",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680105,1747685452466,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:52.466",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680107,1747685452475,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.475",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680109,1747685452484,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:52.484",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680111,1747685452494,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.494",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680113,1747685452504,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.504",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680115,1747685452513,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.513",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680117,1747685452522,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.522",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680119,1747685452531,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:52.531",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680120,1747685452540,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.540",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680121,1747685452550,"fUST",-350.34277277,0.00018356,2,"2025-05-19T20:10:52.550",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680122,1747685452559,"fUST",-544.08010736,0.00018356,2,"2025-05-19T20:10:52.559",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680124,1747685452568,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.568",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680126,1747685452578,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.578",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680128,1747685452587,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.587",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680130,1747685452596,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.596",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680132,1747685452606,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.606",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680134,1747685452615,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.615",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680136,1747685452625,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.625",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680138,1747685452635,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.635",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680141,1747685452644,"fUST",-3293.85,0.00018356,2,"2025-05-19T20:10:52.644",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680143,1747685452653,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:52.653",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680145,1747685452663,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.663",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680147,1747685452672,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.672",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680149,1747685452682,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.682",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680150,1747685452691,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.691",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680153,1747685452700,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.700",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680155,1747685452709,"fUST",-834.89,0.00018356,2,"2025-05-19T20:10:52.709",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680157,1747685452719,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.719",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680159,1747685452728,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.728",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680161,1747685452738,"fUST",-663.76,0.00018356,2,"2025-05-19T20:10:52.738",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680163,1747685452747,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:52.747",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680165,1747685452756,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.756",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680167,1747685452766,"fUST",-501.19877785,0.00018356,2,"2025-05-19T20:10:52.766",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680169,1747685452775,"fUST",-1228.24,0.00018356,2,"2025-05-19T20:10:52.775",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680171,1747685452785,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:52.785",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680173,1747685452795,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.795",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680175,1747685452804,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.804",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680177,1747685452813,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.813",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680179,1747685452822,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:52.822",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680181,1747685452831,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.831",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680183,1747685452840,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:52.840",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680185,1747685452849,"fUST",-500.0,0.00018356,2,"2025-05-19T20:10:52.849",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680187,1747685452858,"fUST",-630.1418571,0.00018356,2,"2025-05-19T20:10:52.858",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680189,1747685452867,"fUST",-1589.27,0.00018356,2,"2025-05-19T20:10:52.867",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680191,1747685452876,"fUST",-827.87,0.00018356,2,"2025-05-19T20:10:52.876",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680193,1747685452885,"fUST",-1000.37,0.00018356,2,"2025-05-19T20:10:52.885",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680195,1747685452894,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.894",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680197,1747685452904,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.904",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680198,1747685452913,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.913",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680201,1747685452922,"fUST",-573.90453187,0.00018356,2,"2025-05-19T20:10:52.922",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680203,1747685452932,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:52.932",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680204,1747685452941,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:52.941",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680207,1747685452951,"fUST",-783.32,0.00018356,2,"2025-05-19T20:10:52.951",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680209,1747685452960,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.960",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680211,1747685452969,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:52.969",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680213,1747685452978,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:52.978",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680215,1747685452987,"fUST",-164.09528891,0.00018356,2,"2025-05-19T20:10:52.987",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680217,1747685452997,"fUST",-366.92,0.00018356,2,"2025-05-19T20:10:52.997",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680219,1747685453006,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.006",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680221,1747685453015,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.015",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680223,1747685453025,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.025",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680225,1747685453035,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.035",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680227,1747685453044,"fUST",-494.83404004,0.00018356,2,"2025-05-19T20:10:53.044",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680229,1747685453053,"fUST",-857.0,0.00018356,2,"2025-05-19T20:10:53.053",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680231,1747685453062,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.062",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680233,1747685453071,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.071",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680235,1747685453080,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.080",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680237,1747685453090,"fUST",-476.84,0.00018356,2,"2025-05-19T20:10:53.090",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680239,1747685453099,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:53.099",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680241,1747685453108,"fUST",-1333.69,0.00018356,2,"2025-05-19T20:10:53.108",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680243,1747685453117,"fUST",-300.0,0.00018356,2,"2025-05-19T20:10:53.117",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680245,1747685453127,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.127",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680247,1747685453135,"fUST",-2383.42,0.00018356,2,"2025-05-19T20:10:53.135",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680249,1747685453145,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.145",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680251,1747685453154,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.154",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680253,1747685453163,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.163",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680254,1747685453173,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.173",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680255,1747685453182,"fUST",-919.01,0.00018356,2,"2025-05-19T20:10:53.182",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680256,1747685453195,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:53.195",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680257,1747685453205,"fUST",-1118.53,0.00018356,2,"2025-05-19T20:10:53.205",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680258,1747685453215,"fUST",-698.56,0.00018356,2,"2025-05-19T20:10:53.215",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680259,1747685453224,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.224",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680260,1747685453234,"fUST",-1966.66,0.00018356,2,"2025-05-19T20:10:53.234",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680261,1747685453244,"fUST",-1043.93,0.00018356,2,"2025-05-19T20:10:53.244",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680262,1747685453254,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.254",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680263,1747685453265,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.265",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680264,1747685453274,"fUST",-1100.49,0.00018356,2,"2025-05-19T20:10:53.274",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680265,1747685453284,"fUST",-1489.04,0.00018356,2,"2025-05-19T20:10:53.284",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680266,1747685453293,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.293",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680267,1747685453303,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.303",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680268,1747685453313,"fUST",-511.07,0.00018356,2,"2025-05-19T20:10:53.313",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680269,1747685453323,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.323",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680270,1747685453332,"fUST",-509.69,0.00018356,2,"2025-05-19T20:10:53.332",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680271,1747685453342,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.342",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680272,1747685453352,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.352",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680273,1747685453361,"fUST",-450.0,0.00018356,2,"2025-05-19T20:10:53.361",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680274,1747685453371,"fUST",-758.13,0.00018356,2,"2025-05-19T20:10:53.371",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680275,1747685453381,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.381",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680276,1747685453391,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.391",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680277,1747685453400,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.400",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680278,1747685453411,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.411",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680280,1747685453421,"fUST",-1467.66,0.00018356,2,"2025-05-19T20:10:53.421",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680281,1747685453430,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.430",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680282,1747685453439,"fUST",-754.55,0.00018356,2,"2025-05-19T20:10:53.439",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680284,1747685453452,"fUST",-506.45264645,0.00018356,2,"2025-05-19T20:10:53.452",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680286,1747685453462,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.462",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680288,1747685453471,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.471",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680290,1747685453480,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.480",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680292,1747685453489,"fUST",-297.03404986,0.00018356,2,"2025-05-19T20:10:53.489",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680294,1747685453498,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.498",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680296,1747685453507,"fUST",-390.0,0.00018356,2,"2025-05-19T20:10:53.507",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680298,1747685453518,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.518",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680300,1747685453527,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.527",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680302,1747685453537,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.537",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680304,1747685453546,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.546",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680305,1747685453555,"fUST",-880.71,0.00018356,2,"2025-05-19T20:10:53.555",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680308,1747685453565,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.565",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680310,1747685453574,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:53.574",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680311,1747685453584,"fUST",-400.0,0.00018356,2,"2025-05-19T20:10:53.584",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680313,1747685453594,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.594",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680315,1747685453603,"fUST",-629.12,0.00018356,2,"2025-05-19T20:10:53.603",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680317,1747685453613,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.613",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680320,1747685453623,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.623",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680322,1747685453632,"fUST",-561.89,0.00018356,2,"2025-05-19T20:10:53.632",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680324,1747685453641,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.641",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680326,1747685453651,"fUST",-443.68,0.00018356,2,"2025-05-19T20:10:53.651",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680328,1747685453660,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.660",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680329,1747685453670,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.670",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680332,1747685453680,"fUST",-1052.77,0.00018356,2,"2025-05-19T20:10:53.680",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680334,1747685453688,"fUST",-460.9,0.00018356,2,"2025-05-19T20:10:53.688",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680335,1747685453699,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.699",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680337,1747685453708,"fUST",-1709.14,0.00018356,2,"2025-05-19T20:10:53.708",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680339,1747685453718,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.718",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680341,1747685453728,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.728",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680344,1747685453737,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.737",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680345,1747685453746,"fUST",-300.0,0.00018356,2,"2025-05-19T20:10:53.746",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680347,1747685453756,"fUST",-338.81,0.00018356,2,"2025-05-19T20:10:53.756",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680349,1747685453765,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.765",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680352,1747685453775,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.775",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680353,1747685453784,"fUST",-272.01597013,0.00018356,2,"2025-05-19T20:10:53.784",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680355,1747685453794,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.794",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680357,1747685453803,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.803",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680360,1747685453813,"fUST",-441.8,0.00018356,2,"2025-05-19T20:10:53.813",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680361,1747685453823,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.823",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680363,1747685453832,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.832",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680366,1747685453842,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.842",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680368,1747685453852,"fUST",-430.0,0.00018356,2,"2025-05-19T20:10:53.852",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680370,1747685453862,"fUST",-416.75750973,0.00018373,2,"2025-05-19T20:10:53.862",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680372,1747685453871,"fUST",-585.60806313,0.00018373,2,"2025-05-19T20:10:53.871",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680374,1747685453880,"fUST",-500.18879941,0.00018373,2,"2025-05-19T20:10:53.880",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680376,1747685453889,"fUST",-500.0,0.00018373,2,"2025-05-19T20:10:53.889",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680378,1747685453899,"fUST",-500.0,0.00018373,2,"2025-05-19T20:10:53.899",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680380,1747685453908,"fUST",-500.0,0.00018373,2,"2025-05-19T20:10:53.908",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680382,1747685453917,"fUST",-500.0,0.00018373,2,"2025-05-19T20:10:53.917",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680384,1747685453926,"fUST",-500.0,0.00018373,2,"2025-05-19T20:10:53.926",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680386,1747685453936,"fUST",-410.2852348,0.00018373,2,"2025-05-19T20:10:53.936",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680388,1747685453948,"fUST",-500.0,0.00018373,2,"2025-05-19T20:10:53.948",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680390,1747685453957,"fUST",-500.0,0.00018373,2,"2025-05-19T20:10:53.957",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680392,1747685453966,"fUST",-151.0,0.000184,2,"2025-05-19T20:10:53.966",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680394,1747685453975,"fUST",-2564.2364759,0.00018452,2,"2025-05-19T20:10:53.975",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680396,1747685453985,"fUST",-504.95411463,0.00018535,2,"2025-05-19T20:10:53.985",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680398,1747685453994,"fUST",-500.0,0.00018549,2,"2025-05-19T20:10:53.994",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680400,1747685454003,"fUST",-500.0,0.00018549,2,"2025-05-19T20:10:54.003",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680402,1747685454013,"fUST",-160.0,0.00018629,2,"2025-05-19T20:10:54.013",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680404,1747685454022,"fUST",-356.64939228,0.0001863,2,"2025-05-19T20:10:54.022",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680406,1747685454031,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:54.031",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680408,1747685454040,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.040",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680410,1747685454050,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.050",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680412,1747685454059,"fUST",-228.69708356,0.0001863,2,"2025-05-19T20:10:54.059",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680414,1747685454068,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.068",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680416,1747685454077,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.077",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680418,1747685454086,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.086",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680420,1747685454095,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:54.095",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680422,1747685454105,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.105",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680424,1747685454114,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.114",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680426,1747685454123,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:54.123",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680428,1747685454133,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.133",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680430,1747685454142,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.142",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680432,1747685454152,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.152",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680434,1747685454161,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.161",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680436,1747685454171,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.171",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680438,1747685454180,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.180",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680440,1747685454194,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.194",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680442,1747685454203,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.203",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680444,1747685454212,"fUST",-470.0,0.0001863,2,"2025-05-19T20:10:54.212",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680445,1747685454222,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:54.222",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680446,1747685454231,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:54.231",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680448,1747685454240,"fUST",-310.20887027,0.0001863,2,"2025-05-19T20:10:54.240",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680449,1747685454250,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.250",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680450,1747685454259,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.259",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680451,1747685454269,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.269",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680453,1747685454278,"fUST",-450.0,0.0001863,2,"2025-05-19T20:10:54.278",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680455,1747685454287,"fUST",-400.0,0.0001863,2,"2025-05-19T20:10:54.287",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680457,1747685454296,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:54.296",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680459,1747685454306,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.306",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680461,1747685454315,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.315",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680463,1747685454324,"fUST",-456.52986263,0.0001863,2,"2025-05-19T20:10:54.324",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680465,1747685454334,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.334",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680467,1747685454343,"fUST",-371.43375516,0.0001863,2,"2025-05-19T20:10:54.343",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680469,1747685454353,"fUST",-437.04,0.0001863,2,"2025-05-19T20:10:54.353",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680471,1747685454363,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.363",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680473,1747685454372,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.372",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680475,1747685454381,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.381",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680477,1747685454390,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.390",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680479,1747685454400,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.400",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680481,1747685454409,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.409",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680483,1747685454419,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.419",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680485,1747685454428,"fUST",-474.86360552,0.0001863,2,"2025-05-19T20:10:54.428",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680487,1747685454437,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.437",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680489,1747685454447,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.447",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680491,1747685454457,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.457",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680493,1747685454466,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.466",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680495,1747685454475,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:54.475",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680497,1747685454486,"fUST",-197.29933521,0.0001863,2,"2025-05-19T20:10:54.486",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680499,1747685454496,"fUST",-360.0,0.0001863,2,"2025-05-19T20:10:54.496",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680501,1747685454505,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.505",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680503,1747685454515,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.515",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680505,1747685454524,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.524",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680507,1747685454536,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.536",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680509,1747685454545,"fUST",-728.66,0.0001863,2,"2025-05-19T20:10:54.545",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680511,1747685454554,"fUST",-446.52,0.0001863,2,"2025-05-19T20:10:54.554",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680513,1747685454563,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:54.563",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680515,1747685454573,"fUST",-537.04,0.0001863,2,"2025-05-19T20:10:54.573",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680517,1747685454582,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.582",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680519,1747685454591,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.591",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680521,1747685454601,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.601",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680523,1747685454609,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:54.609",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680525,1747685454619,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.619",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680527,1747685454628,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.628",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680529,1747685454637,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.637",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680531,1747685454647,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.647",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680533,1747685454656,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.656",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680535,1747685454665,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.665",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680537,1747685454675,"fUST",-509.12,0.0001863,2,"2025-05-19T20:10:54.675",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680539,1747685454685,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.685",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680541,1747685454695,"fUST",-436.35,0.0001863,2,"2025-05-19T20:10:54.695",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680543,1747685454704,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.704",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680545,1747685454713,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.713",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680547,1747685454723,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.723",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680549,1747685454732,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.732",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680551,1747685454741,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.741",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680553,1747685454751,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.751",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680555,1747685454760,"fUST",-594.99,0.0001863,2,"2025-05-19T20:10:54.760",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680557,1747685454770,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.770",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680559,1747685454779,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.779",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680561,1747685454788,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.788",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680563,1747685454797,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.797",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680565,1747685454807,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.807",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680567,1747685454816,"fUST",-450.0,0.0001863,2,"2025-05-19T20:10:54.816",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680569,1747685454826,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.826",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680571,1747685454836,"fUST",-470.0,0.0001863,2,"2025-05-19T20:10:54.836",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680573,1747685454845,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.845",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680575,1747685454854,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:54.854",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680577,1747685454863,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.863",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680579,1747685454872,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.872",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680581,1747685454882,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:54.882",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680583,1747685454891,"fUST",-343.09678273,0.0001863,2,"2025-05-19T20:10:54.891",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680598,1747685455013,"fUST",-340.0,0.0001863,2,"2025-05-19T20:10:55.013",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680600,1747685455038,"fUST",-400.0,0.0001863,2,"2025-05-19T20:10:55.038",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680602,1747685455047,"fUST",-474.46591987,0.0001863,2,"2025-05-19T20:10:55.047",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680604,1747685455056,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.056",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680606,1747685455066,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.066",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680609,1747685455075,"fUST",-1000.0,0.0001863,2,"2025-05-19T20:10:55.075",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680611,1747685455084,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.084",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680612,1747685455093,"fUST",-591.18,0.0001863,2,"2025-05-19T20:10:55.093",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680614,1747685455102,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:55.102",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680617,1747685455111,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.111",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680619,1747685455121,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.121",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680621,1747685455131,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.131",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680623,1747685455140,"fUST",-467.04301578,0.0001863,2,"2025-05-19T20:10:55.140",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680625,1747685455149,"fUST",-498.82,0.0001863,2,"2025-05-19T20:10:55.149",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680627,1747685455157,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.157",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680629,1747685455166,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.166",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680630,1747685455176,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.176",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680633,1747685455189,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.189",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680635,1747685455200,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.200",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680636,1747685455209,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.209",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680638,1747685455218,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.218",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680640,1747685455229,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.229",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680642,1747685455238,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.238",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680644,1747685455248,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.248",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680646,1747685455258,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.258",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680648,1747685455268,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.268",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680650,1747685455277,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.277",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680652,1747685455286,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:55.286",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680654,1747685455295,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.295",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680656,1747685455304,"fUST",-392.18,0.0001863,2,"2025-05-19T20:10:55.304",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680658,1747685455313,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.313",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680660,1747685455323,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:55.323",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680662,1747685455332,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.332",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680664,1747685455342,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.342",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680666,1747685455351,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.351",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680668,1747685455360,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.360",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680670,1747685455372,"fUST",-406.26,0.0001863,2,"2025-05-19T20:10:55.372",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680672,1747685455381,"fUST",-176.17,0.0001863,2,"2025-05-19T20:10:55.381",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680674,1747685455391,"fUST",-241.78455252,0.0001863,2,"2025-05-19T20:10:55.391",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680677,1747685455400,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.400",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680679,1747685455409,"fUST",-578.96,0.0001863,2,"2025-05-19T20:10:55.409",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680681,1747685455419,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.419",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680683,1747685455429,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.429",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680684,1747685455439,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.439",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680687,1747685455451,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:55.451",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680689,1747685455461,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.461",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680691,1747685455470,"fUST",-470.0,0.0001863,2,"2025-05-19T20:10:55.470",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680693,1747685455480,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:55.480",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680695,1747685455489,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.489",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680697,1747685455498,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.498",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680699,1747685455507,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.507",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680701,1747685455517,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.517",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680703,1747685455526,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:55.526",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680705,1747685455536,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.536",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680707,1747685455545,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.545",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680709,1747685455554,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.554",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680711,1747685455563,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:55.563",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680713,1747685455573,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.573",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680715,1747685455582,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.582",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680717,1747685455592,"fUST",-550.15,0.0001863,2,"2025-05-19T20:10:55.592",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680719,1747685455601,"fUST",-470.0,0.0001863,2,"2025-05-19T20:10:55.601",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680721,1747685455611,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:55.611",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680723,1747685455620,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.620",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680725,1747685455630,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.630",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680727,1747685455639,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.639",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680729,1747685455649,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.649",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680731,1747685455658,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.658",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680733,1747685455667,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.667",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680735,1747685455677,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.677",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680737,1747685455686,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.686",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680739,1747685455697,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.697",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680741,1747685455706,"fUST",-306.60870845,0.0001863,2,"2025-05-19T20:10:55.706",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680743,1747685455715,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.715",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680745,1747685455725,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.725",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680747,1747685455734,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.734",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680749,1747685455744,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.744",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680751,1747685455754,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.754",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680753,1747685455763,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.763",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680755,1747685455772,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.772",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680757,1747685455782,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.782",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680759,1747685455791,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.791",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680761,1747685455801,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.801",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680763,1747685455811,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.811",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680765,1747685455820,"fUST",-573.72,0.0001863,2,"2025-05-19T20:10:55.820",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680767,1747685455829,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.829",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680769,1747685455838,"fUST",-195.16046782,0.0001863,2,"2025-05-19T20:10:55.838",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680771,1747685455848,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.848",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680773,1747685455857,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.857",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680775,1747685455866,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:55.866",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680777,1747685455875,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:55.875",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680779,1747685455885,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.885",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680781,1747685455894,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.894",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680783,1747685455904,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.904",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680785,1747685455913,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.913",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680786,1747685455923,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.923",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680787,1747685455932,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.932",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680788,1747685455941,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.941",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680789,1747685455953,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.953",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680790,1747685455962,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:55.962",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680791,1747685455971,"fUST",-232.95398784,0.0001863,2,"2025-05-19T20:10:55.971",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680792,1747685455980,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.980",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680793,1747685455990,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:55.990",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680794,1747685455999,"fUST",-590.36,0.0001863,2,"2025-05-19T20:10:55.999",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680795,1747685456008,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:56.008",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680796,1747685456018,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.018",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680797,1747685456027,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:56.027",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680798,1747685456037,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.037",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680799,1747685456047,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:56.047",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680800,1747685456057,"fUST",-157.40765434,0.0001863,2,"2025-05-19T20:10:56.057",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680801,1747685456067,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.067",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680802,1747685456076,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.076",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680803,1747685456085,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.085",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680804,1747685456095,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.095",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680805,1747685456104,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.104",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680806,1747685456113,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.113",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680807,1747685456123,"fUST",-972.21,0.0001863,2,"2025-05-19T20:10:56.123",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680808,1747685456132,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.132",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680809,1747685456141,"fUST",-371.95818055,0.0001863,2,"2025-05-19T20:10:56.141",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680810,1747685456151,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.151",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680811,1747685456159,"fUST",-370.53091572,0.0001863,2,"2025-05-19T20:10:56.159",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680812,1747685456169,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:56.169",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680813,1747685456178,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.178",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680814,1747685456190,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.190",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680815,1747685456201,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.201",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680816,1747685456210,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.210",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680817,1747685456219,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.219",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680818,1747685456229,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.229",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680819,1747685456238,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.238",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680820,1747685456247,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.247",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680821,1747685456257,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.257",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680822,1747685456267,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.267",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680823,1747685456276,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.276",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680824,1747685456289,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.289",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680825,1747685456305,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.305",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680826,1747685456321,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.321",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680827,1747685456333,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.333",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680828,1747685456347,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.347",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680829,1747685456362,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.362",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680830,1747685456377,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.377",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680831,1747685456391,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.391",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680832,1747685456405,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.405",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680833,1747685456421,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.421",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680834,1747685456434,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.434",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680835,1747685456448,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.448",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680836,1747685456460,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:56.460",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680837,1747685456475,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.475",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680838,1747685456490,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.490",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680839,1747685456502,"fUST",-1381.53,0.0001863,2,"2025-05-19T20:10:56.502",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680840,1747685456515,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.515",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680841,1747685456528,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.528",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680842,1747685456542,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.542",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680843,1747685456556,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.556",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680844,1747685456572,"fUST",-489.35,0.0001863,2,"2025-05-19T20:10:56.572",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680845,1747685456587,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.587",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680846,1747685456602,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.602",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680847,1747685456613,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.613",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680848,1747685456625,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.625",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680849,1747685456637,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.637",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680850,1747685456651,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.651",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680851,1747685456666,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.666",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680852,1747685456677,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.677",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680853,1747685456689,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.689",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680854,1747685456705,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.705",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680855,1747685456717,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:56.717",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680856,1747685456728,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.728",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680857,1747685456739,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.739",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680858,1747685456751,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.751",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680859,1747685456762,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.762",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680860,1747685456774,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.774",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680861,1747685456786,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.786",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680862,1747685456798,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.798",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680863,1747685456810,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.810",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680864,1747685456822,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:56.822",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680865,1747685456834,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:56.834",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680866,1747685456845,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.845",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680867,1747685456856,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.856",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680868,1747685456868,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.868",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680869,1747685456879,"fUST",-1302.23,0.0001863,2,"2025-05-19T20:10:56.879",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680870,1747685456890,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.890",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680871,1747685456902,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.902",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680872,1747685456914,"fUST",-376.59354804,0.0001863,2,"2025-05-19T20:10:56.914",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680873,1747685456926,"fUST",-428.81033719,0.0001863,2,"2025-05-19T20:10:56.926",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680874,1747685456938,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.938",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680875,1747685456951,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.951",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680876,1747685456962,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.962",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680877,1747685456975,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.975",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680878,1747685456986,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.986",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680879,1747685456999,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:56.999",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680880,1747685457011,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.011",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680881,1747685457026,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:57.026",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680882,1747685457038,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.038",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680883,1747685457050,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.050",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680884,1747685457062,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.062",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680885,1747685457073,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.073",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680886,1747685457085,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.085",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680887,1747685457096,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.096",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680888,1747685457108,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.108",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680889,1747685457120,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:57.120",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680890,1747685457132,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.132",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680891,1747685457144,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.144",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680892,1747685457156,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.156",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680893,1747685457168,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.168",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680894,1747685457182,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.182",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680895,1747685457193,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.193",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680896,1747685457205,"fUST",-538.24,0.0001863,2,"2025-05-19T20:10:57.205",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680897,1747685457217,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:57.217",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680898,1747685457228,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.228",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680899,1747685457240,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.240",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680900,1747685457252,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.252",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680901,1747685457265,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:57.265",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680902,1747685457278,"fUST",-605.88,0.0001863,2,"2025-05-19T20:10:57.278",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680903,1747685457289,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.289",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680904,1747685457300,"fUST",-419.32982126,0.0001863,2,"2025-05-19T20:10:57.300",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680905,1747685457312,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:57.312",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680906,1747685457324,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.324",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680907,1747685457335,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.335",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680908,1747685457347,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.347",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680909,1747685457359,"fUST",-980.92,0.0001863,2,"2025-05-19T20:10:57.359",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680910,1747685457371,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.371",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680911,1747685457383,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.383",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680912,1747685457395,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.395",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680913,1747685457406,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.406",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680914,1747685457418,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.418",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680915,1747685457429,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.429",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680916,1747685457442,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.442",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680917,1747685457455,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.455",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680918,1747685457467,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.467",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680919,1747685457479,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.479",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680920,1747685457491,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.491",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680922,1747685457503,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.503",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680924,1747685457515,"fUST",-2109.27,0.0001863,2,"2025-05-19T20:10:57.515",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680925,1747685457526,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.526",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680926,1747685457538,"fUST",-507.28,0.0001863,2,"2025-05-19T20:10:57.538",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680927,1747685457550,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:57.550",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680928,1747685457561,"fUST",-601.27,0.0001863,2,"2025-05-19T20:10:57.561",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680930,1747685457573,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:57.573",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680931,1747685457585,"fUST",-598.54,0.0001863,2,"2025-05-19T20:10:57.585",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680932,1747685457596,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.596",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680933,1747685457608,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.608",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680935,1747685457620,"fUST",-1304.18,0.0001863,2,"2025-05-19T20:10:57.620",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680936,1747685457632,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.632",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680937,1747685457641,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.641",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680939,1747685457651,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.651",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680941,1747685457659,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.659",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680942,1747685457668,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.668",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680943,1747685457677,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.677",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680944,1747685457687,"fUST",-1177.38,0.0001863,2,"2025-05-19T20:10:57.687",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680945,1747685457697,"fUST",-3455.22,0.0001863,2,"2025-05-19T20:10:57.697",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680946,1747685457706,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.706",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680947,1747685457715,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.715",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680948,1747685457724,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.724",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680949,1747685457734,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.734",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680950,1747685457742,"fUST",-2345.02,0.0001863,2,"2025-05-19T20:10:57.742",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680951,1747685457752,"fUST",-926.6,0.0001863,2,"2025-05-19T20:10:57.752",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680952,1747685457761,"fUST",-1505.26,0.0001863,2,"2025-05-19T20:10:57.761",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680953,1747685457770,"fUST",-578.15,0.0001863,2,"2025-05-19T20:10:57.770",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680954,1747685457779,"fUST",-538.69,0.0001863,2,"2025-05-19T20:10:57.779",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680955,1747685457789,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.789",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680956,1747685457798,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.798",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680957,1747685457808,"fUST",-1663.78,0.0001863,2,"2025-05-19T20:10:57.808",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680958,1747685457817,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:57.817",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680959,1747685458054,"fUST",-511.27,0.0001863,2,"2025-05-19T20:10:58.054",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680960,1747685458081,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:58.081",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680961,1747685458095,"fUST",-999.71,0.0001863,2,"2025-05-19T20:10:58.095",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680962,1747685458105,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.105",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680963,1747685458115,"fUST",-4005.65,0.0001863,2,"2025-05-19T20:10:58.115",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680964,1747685458124,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.124",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680965,1747685458133,"fUST",-660.7,0.0001863,2,"2025-05-19T20:10:58.133",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680966,1747685458142,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:58.142",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680967,1747685458152,"fUST",-740.26,0.0001863,2,"2025-05-19T20:10:58.152",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680968,1747685458161,"fUST",-1000.83,0.0001863,2,"2025-05-19T20:10:58.161",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680969,1747685458170,"fUST",-662.36,0.0001863,2,"2025-05-19T20:10:58.170",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680970,1747685458179,"fUST",-370.47497841,0.0001863,2,"2025-05-19T20:10:58.179",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680971,1747685458192,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.192",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680972,1747685458202,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.202",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680973,1747685458211,"fUST",-1578.32,0.0001863,2,"2025-05-19T20:10:58.211",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680974,1747685458221,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.221",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680975,1747685458231,"fUST",-611.55,0.0001863,2,"2025-05-19T20:10:58.231",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680976,1747685458240,"fUST",-720.87,0.0001863,2,"2025-05-19T20:10:58.240",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680977,1747685458249,"fUST",-1279.83,0.0001863,2,"2025-05-19T20:10:58.249",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680978,1747685458258,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.258",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680979,1747685458268,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.268",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680980,1747685458277,"fUST",-387.99,0.0001863,2,"2025-05-19T20:10:58.277",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680981,1747685458286,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.286",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680982,1747685458295,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.295",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680983,1747685458305,"fUST",-5365.85,0.0001863,2,"2025-05-19T20:10:58.305",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680984,1747685458314,"fUST",-420.51,0.0001863,2,"2025-05-19T20:10:58.314",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680985,1747685458323,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.323",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680986,1747685458332,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.332",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680987,1747685458341,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.341",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680988,1747685458351,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:58.351",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680989,1747685458361,"fUST",-877.65,0.0001863,2,"2025-05-19T20:10:58.361",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680990,1747685458370,"fUST",-331.50666071,0.0001863,2,"2025-05-19T20:10:58.370",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680991,1747685458380,"fUST",-1098.38,0.0001863,2,"2025-05-19T20:10:58.380",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680992,1747685458389,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.389",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680993,1747685458399,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.399",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680994,1747685458408,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.408",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680995,1747685458417,"fUST",-450.0,0.0001863,2,"2025-05-19T20:10:58.417",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680996,1747685458426,"fUST",-2468.0,0.0001863,2,"2025-05-19T20:10:58.426",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680997,1747685458435,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.435",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680998,1747685458444,"fUST",-289.78,0.0001863,2,"2025-05-19T20:10:58.444",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361680999,1747685458454,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:58.454",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681000,1747685458463,"fUST",-2042.63,0.0001863,2,"2025-05-19T20:10:58.463",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681001,1747685458473,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.473",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681002,1747685458482,"fUST",-487.81,0.0001863,2,"2025-05-19T20:10:58.482",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681003,1747685458491,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.491",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681004,1747685458499,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.499",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681005,1747685458508,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.508",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681006,1747685458517,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.517",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681007,1747685458526,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.526",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681008,1747685458535,"fUST",-450.0,0.0001863,2,"2025-05-19T20:10:58.535",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681009,1747685458544,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.544",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681010,1747685458553,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.553",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681011,1747685458562,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.562",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681012,1747685458570,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.570",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681013,1747685458580,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.580",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681014,1747685458589,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.589",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681015,1747685458598,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.598",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681016,1747685458607,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.607",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681017,1747685458616,"fUST",-370.0,0.0001863,2,"2025-05-19T20:10:58.616",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681018,1747685458626,"fUST",-196.69943163,0.0001863,2,"2025-05-19T20:10:58.626",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681019,1747685458634,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.634",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681020,1747685458643,"fUST",-1529.34256923,0.0001863,2,"2025-05-19T20:10:58.643",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681021,1747685458908,"fUST",-1643.7,0.0001863,2,"2025-05-19T20:10:58.908",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681022,1747685458933,"fUST",-120.80743077,0.0001863,2,"2025-05-19T20:10:58.933",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681023,1747685458943,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.943",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681024,1747685458952,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.952",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681025,1747685458962,"fUST",-420.0,0.0001863,2,"2025-05-19T20:10:58.962",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681026,1747685458971,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.971",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681027,1747685458980,"fUST",-547.56516137,0.0001863,2,"2025-05-19T20:10:58.980",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681028,1747685458989,"fUST",-834.89,0.0001863,2,"2025-05-19T20:10:58.989",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681029,1747685458998,"fUST",-430.0,0.0001863,2,"2025-05-19T20:10:58.998",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681030,1747685459007,"fUST",-320.0,0.0001863,2,"2025-05-19T20:10:59.007",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681031,1747685459016,"fUST",-663.76,0.0001863,2,"2025-05-19T20:10:59.016",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681032,1747685459026,"fUST",-159.49000628,0.0001863,2,"2025-05-19T20:10:59.026",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681083,1747686526447,"fUST",364265.35963494,0.00025116,120,"2025-05-19T20:28:46.447",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681110,1747686632479,"fUST",-5000.0,0.00013562,2,"2025-05-19T20:30:32.479",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681111,1747686632489,"fUST",-285.579748,0.00013699,2,"2025-05-19T20:30:32.489",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681112,1747686632498,"fUST",-300.0,0.00014899,2,"2025-05-19T20:30:32.498",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681113,1747686632507,"fUST",-300.0,0.00014899,2,"2025-05-19T20:30:32.507",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681114,1747686632516,"fUST",-1200.0,0.00014899,2,"2025-05-19T20:30:32.516",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681115,1747686632525,"fUST",-12560.59532039,0.000149,2,"2025-05-19T20:30:32.525",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681116,1747686632535,"fUST",-1538.54188554,0.000151,2,"2025-05-19T20:30:32.535",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681117,1747686632544,"fUST",-1538.54188554,0.00015279,2,"2025-05-19T20:30:32.544",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681118,1747686632553,"fUST",-1538.54188554,0.00015659,2,"2025-05-19T20:30:32.553",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681119,1747686632563,"fUST",-1538.54188554,0.00016038,2,"2025-05-19T20:30:32.563",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681121,1747686632572,"fUST",-420.0,0.00016308,2,"2025-05-19T20:30:32.572",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681122,1747686632582,"fUST",-163.0,0.00016389,2,"2025-05-19T20:30:32.582",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681123,1747686632591,"fUST",-1538.54188554,0.00016417,2,"2025-05-19T20:30:32.591",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681124,1747686632601,"fUST",-151.0,0.00016561,2,"2025-05-19T20:30:32.601",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681126,1747686632611,"fUST",-151.0,0.00016561,2,"2025-05-19T20:30:32.611",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681128,1747686632620,"fUST",-151.0,0.00016561,2,"2025-05-19T20:30:32.620",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681130,1747686632629,"fUST",-151.0,0.00016561,2,"2025-05-19T20:30:32.629",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681131,1747686632639,"fUST",-151.0,0.00016561,2,"2025-05-19T20:30:32.639",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681132,1747686632649,"fUST",-151.0,0.00016561,2,"2025-05-19T20:30:32.649",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681133,1747686632658,"fUST",-201.88976,0.00016561,2,"2025-05-19T20:30:32.658",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681134,1747686632668,"fUST",-151.0,0.00016561,2,"2025-05-19T20:30:32.668",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681136,1747686632678,"fUST",-151.0,0.00016561,2,"2025-05-19T20:30:32.678",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681138,1747686632687,"fUST",-177.999766,0.00016562,2,"2025-05-19T20:30:32.687",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681140,1747686632697,"fUST",-151.0,0.00016562,2,"2025-05-19T20:30:32.697",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681142,1747686632706,"fUST",-151.0,0.00016562,2,"2025-05-19T20:30:32.706",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681144,1747686632715,"fUST",-1538.54188554,0.00016797,2,"2025-05-19T20:30:32.715",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681146,1747686632724,"fUST",-237.192849,0.0001682,2,"2025-05-19T20:30:32.724",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681148,1747686632734,"fUST",-1538.54188554,0.00017176,2,"2025-05-19T20:30:32.734",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681150,1747686632743,"fUST",-151.0,0.00017437,2,"2025-05-19T20:30:32.743",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681152,1747686632752,"fUST",-215.0738,0.00017437,2,"2025-05-19T20:30:32.752",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681154,1747686632761,"fUST",-1538.54188554,0.00017555,2,"2025-05-19T20:30:32.761",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681156,1747686632771,"fUST",-587.0,0.0001785,2,"2025-05-19T20:30:32.771",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681158,1747686632780,"fUST",-1538.54188554,0.00017934,2,"2025-05-19T20:30:32.780",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681160,1747686632789,"fUST",-818.56891476,0.00018256,2,"2025-05-19T20:30:32.789",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681162,1747686632798,"fUST",-1538.54188554,0.00018314,2,"2025-05-19T20:30:32.798",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681164,1747686632807,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.807",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681166,1747686632816,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.816",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681168,1747686632826,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.826",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681170,1747686632835,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.835",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681172,1747686632844,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.844",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681174,1747686632853,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.853",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681176,1747686632862,"fUST",-404.13668008,0.00018355,2,"2025-05-19T20:30:32.862",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681178,1747686632871,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.871",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681180,1747686632881,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.881",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681182,1747686632890,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.890",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681184,1747686632899,"fUST",-326.34223572,0.00018355,2,"2025-05-19T20:30:32.899",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681186,1747686632909,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.909",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681188,1747686632918,"fUST",-567.22642578,0.00018355,2,"2025-05-19T20:30:32.918",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681190,1747686632927,"fUST",-454.03327403,0.00018355,2,"2025-05-19T20:30:32.927",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681192,1747686632936,"fUST",-307.54872243,0.00018355,2,"2025-05-19T20:30:32.936",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681194,1747686632945,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.945",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681196,1747686632955,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.955",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681198,1747686632964,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.964",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681200,1747686632973,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.973",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681202,1747686632982,"fUST",-388.26525798,0.00018355,2,"2025-05-19T20:30:32.982",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681204,1747686632992,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:32.992",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681206,1747686633001,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.001",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681208,1747686633011,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.011",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681210,1747686633020,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.020",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681212,1747686633030,"fUST",-350.0,0.00018355,2,"2025-05-19T20:30:33.030",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681215,1747686633040,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.040",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681217,1747686633050,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.050",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681219,1747686633060,"fUST",-197.48137098,0.00018355,2,"2025-05-19T20:30:33.060",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681221,1747686633071,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.071",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681223,1747686633081,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.081",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681225,1747686633091,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.091",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681227,1747686633101,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.101",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681229,1747686633110,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.110",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681231,1747686633119,"fUST",-371.2734349,0.00018355,2,"2025-05-19T20:30:33.119",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681233,1747686633128,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.128",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681235,1747686633137,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.137",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681237,1747686633146,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.146",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681239,1747686633156,"fUST",-500.0,0.00018355,2,"2025-05-19T20:30:33.156",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681241,1747686633165,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.165",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681243,1747686633175,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.175",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681245,1747686633185,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.185",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681247,1747686633194,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.194",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681249,1747686633204,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.204",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681251,1747686633214,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.214",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681253,1747686633223,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.223",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681255,1747686633232,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.232",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681257,1747686633242,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.242",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681259,1747686633251,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.251",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681261,1747686633260,"fUST",-290.0,0.00018356,2,"2025-05-19T20:30:33.260",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681263,1747686633270,"fUST",-686.69,0.00018356,2,"2025-05-19T20:30:33.270",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681265,1747686633279,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.279",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681267,1747686633288,"fUST",-450.0,0.00018356,2,"2025-05-19T20:30:33.288",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681269,1747686633298,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.298",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681271,1747686633307,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.307",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681273,1747686633317,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.317",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681275,1747686633326,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.326",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681277,1747686633335,"fUST",-450.0,0.00018356,2,"2025-05-19T20:30:33.335",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681279,1747686633344,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.344",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681281,1747686633354,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.354",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681283,1747686633363,"fUST",-450.0,0.00018356,2,"2025-05-19T20:30:33.363",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681285,1747686633373,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.373",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681287,1747686633382,"fUST",-433.09,0.00018356,2,"2025-05-19T20:30:33.382",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681289,1747686633391,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.391",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681291,1747686633400,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.400",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681293,1747686633410,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.410",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681295,1747686633419,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.419",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681297,1747686633428,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.428",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681299,1747686633437,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.437",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681301,1747686633446,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.446",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681304,1747686633455,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.455",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681306,1747686633464,"fUST",-1000.0,0.00018356,2,"2025-05-19T20:30:33.464",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681308,1747686633475,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.475",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681309,1747686633484,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.484",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681311,1747686633494,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.494",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681313,1747686633503,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.503",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681315,1747686633512,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.512",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681317,1747686633521,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.521",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681320,1747686633531,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.531",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681322,1747686633540,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.540",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681323,1747686633549,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.549",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681326,1747686633559,"fUST",-432.36761153,0.00018356,2,"2025-05-19T20:30:33.559",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681327,1747686633568,"fUST",-161.51,0.00018356,2,"2025-05-19T20:30:33.568",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681329,1747686633577,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.577",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681331,1747686633587,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.587",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681334,1747686633597,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.597",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681336,1747686633610,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.610",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681338,1747686633619,"fUST",-450.0,0.00018356,2,"2025-05-19T20:30:33.619",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681340,1747686633629,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.629",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681342,1747686633638,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.638",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681343,1747686633647,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.647",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681345,1747686633658,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.658",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681346,1747686633667,"fUST",-292.53120378,0.00018356,2,"2025-05-19T20:30:33.667",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681347,1747686633676,"fUST",-242.7196056,0.00018356,2,"2025-05-19T20:30:33.676",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681348,1747686633686,"fUST",-353.48347321,0.00018356,2,"2025-05-19T20:30:33.686",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681349,1747686633696,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.696",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681350,1747686633706,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.706",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681351,1747686633715,"fUST",-675.91,0.00018356,2,"2025-05-19T20:30:33.715",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681352,1747686633724,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.724",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681353,1747686633734,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.734",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681354,1747686633743,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.743",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681355,1747686633752,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.752",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681356,1747686633762,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.762",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681357,1747686633772,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.772",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681358,1747686633781,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.781",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681359,1747686633790,"fUST",-509.19,0.00018356,2,"2025-05-19T20:30:33.790",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681360,1747686633800,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.800",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681361,1747686633810,"fUST",-450.0,0.00018356,2,"2025-05-19T20:30:33.810",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681362,1747686633819,"fUST",-550.0,0.00018356,2,"2025-05-19T20:30:33.819",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681363,1747686633828,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.828",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681364,1747686633838,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.838",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681365,1747686633847,"fUST",-450.0,0.00018356,2,"2025-05-19T20:30:33.847",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681366,1747686633856,"fUST",-474.18658727,0.00018356,2,"2025-05-19T20:30:33.856",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681367,1747686633866,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.866",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681368,1747686633876,"fUST",-450.0,0.00018356,2,"2025-05-19T20:30:33.876",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681369,1747686633886,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.886",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681370,1747686633896,"fUST",-450.0,0.00018356,2,"2025-05-19T20:30:33.896",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681371,1747686633905,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.905",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681372,1747686633914,"fUST",-450.0,0.00018356,2,"2025-05-19T20:30:33.914",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681373,1747686633923,"fUST",-362.78658945,0.00018356,2,"2025-05-19T20:30:33.923",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681374,1747686633933,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.933",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681375,1747686633942,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.942",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681376,1747686633951,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.951",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681377,1747686633960,"fUST",-526.94739218,0.00018356,2,"2025-05-19T20:30:33.960",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681378,1747686633970,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.970",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681379,1747686633979,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:33.979",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681380,1747686633988,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.988",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681381,1747686633998,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:33.998",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681382,1747686634007,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.007",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681383,1747686634016,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.016",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681384,1747686634025,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.025",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681385,1747686634034,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.034",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681386,1747686634043,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.043",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681387,1747686634052,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.052",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681388,1747686634062,"fUST",-422.84143699,0.00018356,2,"2025-05-19T20:30:34.062",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681389,1747686634071,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.071",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681390,1747686634079,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.079",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681391,1747686634088,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.088",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681392,1747686634097,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.097",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681393,1747686634106,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.106",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681394,1747686634115,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.115",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681395,1747686634124,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.124",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681396,1747686634133,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.133",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681397,1747686634142,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.142",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681398,1747686634151,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.151",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681399,1747686634160,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.160",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681400,1747686634169,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.169",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681401,1747686634178,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.178",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681402,1747686634188,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.188",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681403,1747686634197,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.197",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681404,1747686634205,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.205",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681405,1747686634215,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.215",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681406,1747686634224,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.224",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681407,1747686634233,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.233",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681408,1747686634241,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.241",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681409,1747686634250,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.250",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681410,1747686634260,"fUST",-448.57,0.00018356,2,"2025-05-19T20:30:34.260",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681411,1747686634269,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.269",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681412,1747686634278,"fUST",-340.62453092,0.00018356,2,"2025-05-19T20:30:34.278",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681413,1747686634287,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.287",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681414,1747686634296,"fUST",-439.24129884,0.00018356,2,"2025-05-19T20:30:34.296",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681415,1747686634306,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.306",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681416,1747686634315,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.315",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681417,1747686634325,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.325",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681418,1747686634334,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.334",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681419,1747686634343,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.343",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681420,1747686634353,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.353",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681421,1747686634362,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.362",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681422,1747686634371,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.371",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681423,1747686634381,"fUST",-290.0,0.00018356,2,"2025-05-19T20:30:34.381",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681424,1747686634390,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.390",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681425,1747686634399,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.399",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681426,1747686634409,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.409",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681427,1747686634418,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.418",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681428,1747686634428,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.428",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681429,1747686634437,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.437",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681430,1747686634446,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.446",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681431,1747686634456,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.456",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681432,1747686634465,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.465",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681433,1747686634476,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.476",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681434,1747686634485,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.485",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681435,1747686634495,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.495",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681436,1747686634504,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.504",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681437,1747686634513,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.513",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681438,1747686634522,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.522",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681439,1747686634531,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.531",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681440,1747686634540,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.540",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681441,1747686634549,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.549",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681442,1747686634558,"fUST",-621.66,0.00018356,2,"2025-05-19T20:30:34.558",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681443,1747686634567,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.567",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681444,1747686634576,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.576",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681445,1747686634776,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.776",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681446,1747686634786,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.786",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681447,1747686634797,"fUST",-340.0,0.00018356,2,"2025-05-19T20:30:34.797",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681448,1747686634807,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.807",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681449,1747686634817,"fUST",-340.0,0.00018356,2,"2025-05-19T20:30:34.817",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681450,1747686634827,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.827",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681451,1747686634836,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.836",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681452,1747686634846,"fUST",-340.0,0.00018356,2,"2025-05-19T20:30:34.846",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681453,1747686634855,"fUST",-487.0002271,0.00018356,2,"2025-05-19T20:30:34.855",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681454,1747686634864,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.864",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681455,1747686634874,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.874",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681456,1747686634883,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.883",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681457,1747686634892,"fUST",-688.2,0.00018356,2,"2025-05-19T20:30:34.892",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681458,1747686634902,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:34.902",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681459,1747686634911,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.911",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681460,1747686634920,"fUST",-450.0,0.00018356,2,"2025-05-19T20:30:34.920",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681461,1747686634930,"fUST",-305.04900472,0.00018356,2,"2025-05-19T20:30:34.930",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681462,1747686634939,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.939",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681463,1747686634948,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.948",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681464,1747686634957,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.957",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681465,1747686634967,"fUST",-420.0,0.00018356,2,"2025-05-19T20:30:34.967",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681466,1747686634977,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.977",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681467,1747686634986,"fUST",-507.18,0.00018356,2,"2025-05-19T20:30:34.986",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681468,1747686634996,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:34.996",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681469,1747686635005,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.005",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681470,1747686635014,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:35.014",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681471,1747686635023,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.023",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681472,1747686635032,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.032",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681473,1747686635041,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.041",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681474,1747686635050,"fUST",-340.0,0.00018356,2,"2025-05-19T20:30:35.050",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681475,1747686635061,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.061",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681476,1747686635070,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.070",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681477,1747686635079,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.079",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681478,1747686635089,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.089",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681479,1747686635098,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.098",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681480,1747686635108,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.108",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681481,1747686635117,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.117",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681482,1747686635127,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.127",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681483,1747686635136,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.136",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681484,1747686635145,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.145",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681485,1747686635154,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.154",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681486,1747686635164,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.164",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681487,1747686635173,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.173",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681488,1747686635182,"fUST",-285.31245619,0.00018356,2,"2025-05-19T20:30:35.182",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681489,1747686635191,"fUST",-710.67,0.00018356,2,"2025-05-19T20:30:35.191",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681490,1747686635201,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.201",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681491,1747686635210,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.210",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681492,1747686635219,"fUST",-340.0,0.00018356,2,"2025-05-19T20:30:35.219",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681493,1747686635229,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.229",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681494,1747686635237,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.237",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681495,1747686635246,"fUST",-390.0,0.00018356,2,"2025-05-19T20:30:35.246",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681496,1747686635255,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.255",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681497,1747686635264,"fUST",-370.0,0.00018356,2,"2025-05-19T20:30:35.264",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681498,1747686635273,"fUST",-390.89002372,0.00018356,2,"2025-05-19T20:30:35.273",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681499,1747686635282,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.282",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681500,1747686635291,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.291",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681501,1747686635300,"fUST",-501.03,0.00018356,2,"2025-05-19T20:30:35.300",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681502,1747686635309,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.309",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681503,1747686635318,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.318",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681504,1747686635326,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.326",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681505,1747686635335,"fUST",-416.33006213,0.00018356,2,"2025-05-19T20:30:35.335",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681506,1747686635344,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.344",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681507,1747686635353,"fUST",-250.0,0.00018356,2,"2025-05-19T20:30:35.353",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681508,1747686635361,"fUST",-616.7,0.00018356,2,"2025-05-19T20:30:35.361",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681509,1747686635370,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.370",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681510,1747686635379,"fUST",-623.72,0.00018356,2,"2025-05-19T20:30:35.379",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681511,1747686635388,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:35.388",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681512,1747686635397,"fUST",-165.34009342,0.00018356,2,"2025-05-19T20:30:35.397",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681526,1747686638344,"fUST",-264.65990658,0.00018356,2,"2025-05-19T20:30:38.344",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681527,1747686638354,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:38.354",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681528,1747686638364,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:38.364",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681529,1747686638373,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:38.373",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681530,1747686638382,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:38.382",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681531,1747686638392,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:38.392",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681532,1747686638401,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:38.401",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681533,1747686638410,"fUST",-605.88,0.00018356,2,"2025-05-19T20:30:38.410",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681534,1747686638419,"fUST",-400.0,0.00018356,2,"2025-05-19T20:30:38.419",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681535,1747686638429,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:38.429",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681536,1747686638438,"fUST",-447.27,0.00018356,2,"2025-05-19T20:30:38.438",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681537,1747686638447,"fUST",-328.68938081,0.00018356,2,"2025-05-19T20:30:38.447",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681549,1747686640522,"fUST",-101.31061919,0.00018356,2,"2025-05-19T20:30:40.522",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681550,1747686640532,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:40.532",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681551,1747686640542,"fUST",-508.79,0.00018356,2,"2025-05-19T20:30:40.542",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681552,1747686640551,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:40.551",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681553,1747686640560,"fUST",-273.7689311,0.00018356,2,"2025-05-19T20:30:40.560",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681572,1747686643489,"fUST",-156.2310689,0.00018356,2,"2025-05-19T20:30:43.489",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681573,1747686643499,"fUST",-151.0,0.00018356,2,"2025-05-19T20:30:43.499",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681574,1747686643509,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:43.509",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681575,1747686643519,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:43.519",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681576,1747686643528,"fUST",-344.135232,0.00018356,2,"2025-05-19T20:30:43.528",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681577,1747686643538,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:43.538",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681578,1747686643548,"fUST",-430.0,0.00018356,2,"2025-05-19T20:30:43.548",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681579,1747686643557,"fUST",-326.36027974,0.00018356,2,"2025-05-19T20:30:43.557",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681580,1747686643570,"fUST",-103.63972026,0.00018356,2,"2025-05-19T20:30:43.570",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681581,1747686643579,"fUST",-340.0,0.00018356,2,"2025-05-19T20:30:43.579",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681582,1747686643589,"fUST",-383.03584023,0.00018356,2,"2025-05-19T20:30:43.589",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681591,1747686646422,"fUST",-2724.9999525,0.00018172,2,"2025-05-19T20:30:46.422",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681610,1747686881760,"fUST",10479.76,0.00026,120,"2025-05-19T20:34:41.760",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681732,1747687838493,"fUST",-271.4,0.00013562,2,"2025-05-19T20:50:38.493",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681803,1747687846679,"fUST",-1706.74448109,0.00013562,2,"2025-05-19T20:50:46.679",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681804,1747687846761,"fUST",-3021.85551891,0.00013562,2,"2025-05-19T20:50:46.761",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681805,1747687846771,"fUST",-279.910196,0.00013699,2,"2025-05-19T20:50:46.771",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681806,1747687846781,"fUST",-300.0,0.00017392,2,"2025-05-19T20:50:46.781",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681807,1747687846791,"fUST",-11847.0372493,0.00017393,2,"2025-05-19T20:50:46.791",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681808,1747687846800,"fUST",-701.530072,0.00017395,2,"2025-05-19T20:50:46.800",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681809,1747687846809,"fUST",-5000.0,0.00018129,2,"2025-05-19T20:50:46.809",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681810,1747687846819,"fUST",-605.8974577,0.00018179,2,"2025-05-19T20:50:46.819",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681811,1747687846828,"fUST",-1238.2300869,0.00018256,2,"2025-05-19T20:50:46.828",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681812,1747687846838,"fUST",-1238.23008686,0.00018325,2,"2025-05-19T20:50:46.838",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681813,1747687846847,"fUST",-151.0,0.00018345,2,"2025-05-19T20:50:46.847",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681814,1747687846856,"fUST",-160.0,0.00018355,2,"2025-05-19T20:50:46.856",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681815,1747687846865,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.865",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681816,1747687846875,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.875",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681817,1747687846884,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.884",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681818,1747687846894,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.894",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681819,1747687846903,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.903",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681820,1747687846913,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.913",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681821,1747687846923,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.923",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681822,1747687846932,"fUST",-210.43326102,0.00018355,2,"2025-05-19T20:50:46.932",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681823,1747687846942,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.942",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681824,1747687846953,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.953",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681825,1747687846962,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.962",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681826,1747687846972,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.972",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681827,1747687846984,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.984",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681828,1747687846993,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:46.993",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681829,1747687847003,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.003",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681830,1747687847014,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.014",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681831,1747687847026,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.026",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681832,1747687847037,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.037",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681833,1747687847047,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.047",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681834,1747687847059,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.059",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681835,1747687847070,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.070",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681836,1747687847080,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.080",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681837,1747687847091,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.091",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681838,1747687847102,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.102",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681839,1747687847114,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.114",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681840,1747687847126,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.126",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681841,1747687847136,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.136",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681842,1747687847147,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.147",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681843,1747687847157,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.157",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681844,1747687847166,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.166",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681845,1747687847176,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.176",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681846,1747687847185,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.185",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681847,1747687847195,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.195",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681848,1747687847205,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.205",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681849,1747687847214,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.214",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681850,1747687847223,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.223",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681851,1747687847237,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.237",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681852,1747687847246,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.246",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681853,1747687847256,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.256",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681854,1747687847265,"fUST",-194.58598109,0.00018355,2,"2025-05-19T20:50:47.265",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681855,1747687847278,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.278",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681856,1747687847288,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.288",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681857,1747687847298,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.298",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681858,1747687847307,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.307",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681859,1747687847317,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.317",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681860,1747687847326,"fUST",-538.23695968,0.00018355,2,"2025-05-19T20:50:47.326",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681861,1747687847335,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.335",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681862,1747687847344,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.344",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681863,1747687847354,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.354",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681864,1747687847363,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.363",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681865,1747687847372,"fUST",-570.36420951,0.00018355,2,"2025-05-19T20:50:47.372",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681866,1747687847381,"fUST",-284.52719493,0.00018355,2,"2025-05-19T20:50:47.381",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681867,1747687847391,"fUST",-500.0,0.00018355,2,"2025-05-19T20:50:47.391",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681868,1747687847400,"fUST",-262.74999606,0.00018355,2,"2025-05-19T20:50:47.400",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681869,1747687847412,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:47.412",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681870,1747687847421,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:47.421",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681871,1747687847430,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:47.430",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681872,1747687847439,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:47.439",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681873,1747687847448,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:47.448",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681874,1747687847457,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:47.457",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681875,1747687847466,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.466",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681876,1747687847476,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.476",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681877,1747687847486,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.486",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681878,1747687847496,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.496",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681879,1747687847505,"fUST",-408.05309755,0.00018356,2,"2025-05-19T20:50:47.505",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681880,1747687847514,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.514",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681881,1747687847524,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.524",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681882,1747687847533,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.533",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681883,1747687847543,"fUST",-486.05,0.00018356,2,"2025-05-19T20:50:47.543",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681884,1747687847551,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.551",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681885,1747687847560,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.560",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681886,1747687847570,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.570",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681887,1747687847579,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.579",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681888,1747687847588,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.588",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681889,1747687847598,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.598",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681890,1747687847607,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.607",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681891,1747687847616,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.616",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681892,1747687847625,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.625",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681893,1747687847635,"fUST",-363.4170651,0.00018356,2,"2025-05-19T20:50:47.635",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681894,1747687847644,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:47.644",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681895,1747687847653,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.653",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681896,1747687847663,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.663",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681897,1747687847672,"fUST",-653.99,0.00018356,2,"2025-05-19T20:50:47.672",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681898,1747687847681,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.681",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681899,1747687847690,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.690",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681900,1747687847699,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.699",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681901,1747687847709,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.709",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681902,1747687847720,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.720",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681903,1747687847735,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.735",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681904,1747687847749,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.749",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681905,1747687847762,"fUST",-260.0,0.00018356,2,"2025-05-19T20:50:47.762",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681906,1747687847775,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.775",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681907,1747687847786,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.786",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681908,1747687847799,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.799",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681909,1747687847811,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.811",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681910,1747687847823,"fUST",-618.14,0.00018356,2,"2025-05-19T20:50:47.823",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681911,1747687847836,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.836",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681912,1747687847849,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.849",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681913,1747687847861,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.861",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681914,1747687847874,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.874",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681915,1747687847887,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.887",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681916,1747687847901,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.901",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681917,1747687847913,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.913",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681918,1747687847924,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.924",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681919,1747687847937,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.937",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681920,1747687847949,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.949",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681921,1747687847960,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.960",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681922,1747687847973,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.973",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681923,1747687847988,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:47.988",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681924,1747687848000,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.000",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681925,1747687848011,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.011",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681926,1747687848022,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.022",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681927,1747687848039,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.039",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681928,1747687848051,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.051",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681929,1747687848064,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.064",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681930,1747687848078,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.078",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681931,1747687848097,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.097",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681932,1747687848109,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.109",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681933,1747687848125,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.125",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681934,1747687848138,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.138",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681935,1747687848151,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.151",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681936,1747687848165,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.165",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681937,1747687848175,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.175",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681938,1747687848187,"fUST",-504.25,0.00018356,2,"2025-05-19T20:50:48.187",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681939,1747687848198,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.198",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681940,1747687848210,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.210",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681941,1747687848225,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.225",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681942,1747687848241,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.241",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681943,1747687848254,"fUST",-652.0,0.00018356,2,"2025-05-19T20:50:48.254",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681944,1747687848264,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.264",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681945,1747687848275,"fUST",-300.0,0.00018356,2,"2025-05-19T20:50:48.275",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681946,1747687848286,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.286",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681947,1747687848298,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.298",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681948,1747687848310,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.310",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681949,1747687848320,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.320",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681950,1747687848331,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.331",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681951,1747687848342,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.342",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681952,1747687848353,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.353",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681953,1747687848364,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.364",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681954,1747687848374,"fUST",-801.54,0.00018356,2,"2025-05-19T20:50:48.374",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681955,1747687848385,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.385",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681956,1747687848396,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.396",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681957,1747687848410,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.410",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681958,1747687848423,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.423",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681959,1747687848434,"fUST",-176.85781241,0.00018356,2,"2025-05-19T20:50:48.434",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681960,1747687848444,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.444",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681961,1747687848455,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.455",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681962,1747687848467,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.467",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681963,1747687848478,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.478",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681964,1747687848491,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.491",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681965,1747687848502,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.502",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681966,1747687848513,"fUST",-432.15,0.00018356,2,"2025-05-19T20:50:48.513",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681967,1747687848524,"fUST",-476.30636841,0.00018356,2,"2025-05-19T20:50:48.524",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681968,1747687848535,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.535",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681969,1747687848546,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.546",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681970,1747687848557,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.557",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681971,1747687848568,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.568",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681972,1747687848580,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.580",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681973,1747687848591,"fUST",-212.54083911,0.00018356,2,"2025-05-19T20:50:48.591",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681974,1747687848602,"fUST",-697.03,0.00018356,2,"2025-05-19T20:50:48.602",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681975,1747687848613,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.613",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681976,1747687848624,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.624",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681977,1747687848635,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.635",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681978,1747687848646,"fUST",-292.95697214,0.00018356,2,"2025-05-19T20:50:48.646",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681979,1747687848657,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.657",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681980,1747687848668,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.668",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681981,1747687848680,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.680",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681982,1747687848691,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.691",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681983,1747687848703,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.703",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681984,1747687848715,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.715",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681985,1747687848727,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.727",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681986,1747687848739,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.739",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681987,1747687848750,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.750",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681988,1747687848761,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.761",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681989,1747687848772,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.772",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681990,1747687848784,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.784",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681991,1747687848795,"fUST",-463.68,0.00018356,2,"2025-05-19T20:50:48.795",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681992,1747687848805,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.805",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681993,1747687848816,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.816",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681994,1747687848827,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.827",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681995,1747687848838,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.838",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681996,1747687848849,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.849",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681997,1747687848860,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.860",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681998,1747687848871,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.871",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361681999,1747687848882,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.882",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682000,1747687848893,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.893",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682001,1747687848904,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.904",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682002,1747687848915,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.915",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682003,1747687848927,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.927",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682004,1747687848939,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.939",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682005,1747687848950,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.950",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682006,1747687848962,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:48.962",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682007,1747687848973,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.973",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682008,1747687848984,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.984",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682009,1747687848996,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:48.996",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682010,1747687849007,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.007",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682011,1747687849019,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.019",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682012,1747687849035,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:49.035",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682013,1747687849046,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.046",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682014,1747687849058,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.058",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682015,1747687849070,"fUST",-536.4,0.00018356,2,"2025-05-19T20:50:49.070",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682016,1747687849081,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:49.081",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682017,1747687849092,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.092",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682018,1747687849105,"fUST",-737.31,0.00018356,2,"2025-05-19T20:50:49.105",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682019,1747687849117,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.117",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682020,1747687849128,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.128",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682021,1747687849139,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.139",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682022,1747687849149,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.149",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682023,1747687849160,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.160",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682024,1747687849172,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.172",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682025,1747687849183,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.183",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682026,1747687849196,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.196",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682027,1747687849207,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.207",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682028,1747687849218,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.218",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682029,1747687849229,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.229",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682030,1747687849241,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.241",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682031,1747687849253,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.253",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682032,1747687849264,"fUST",-647.25,0.00018356,2,"2025-05-19T20:50:49.264",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682033,1747687849275,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.275",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682034,1747687849287,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.287",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682035,1747687849299,"fUST",-501.5237928,0.00018356,2,"2025-05-19T20:50:49.299",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682036,1747687849310,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.310",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682037,1747687849321,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.321",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682038,1747687849335,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.335",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682039,1747687849350,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.350",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682040,1747687849361,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.361",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682041,1747687849373,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.373",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682042,1747687849384,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.384",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682043,1747687849397,"fUST",-543.84,0.00018356,2,"2025-05-19T20:50:49.397",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682044,1747687849409,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.409",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682045,1747687849421,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.421",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682046,1747687849433,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.433",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682047,1747687849445,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.445",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682048,1747687849458,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.458",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682049,1747687849469,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.469",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682050,1747687849482,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.482",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682051,1747687849493,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.493",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682052,1747687849504,"fUST",-350.0,0.00018356,2,"2025-05-19T20:50:49.504",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682053,1747687849516,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.516",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682054,1747687849527,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.527",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682055,1747687849538,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.538",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682056,1747687849548,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.548",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682057,1747687849557,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.557",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682058,1747687849567,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.567",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682059,1747687849576,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.576",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682060,1747687849586,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.586",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682061,1747687849596,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.596",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682062,1747687849606,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.606",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682063,1747687849616,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.616",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682064,1747687849625,"fUST",-350.0,0.00018356,2,"2025-05-19T20:50:49.625",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682065,1747687849635,"fUST",-249.0,0.00018356,2,"2025-05-19T20:50:49.635",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682066,1747687849644,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.644",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682067,1747687849654,"fUST",-401.38330337,0.00018356,2,"2025-05-19T20:50:49.654",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682068,1747687849839,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.839",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682069,1747687849931,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.931",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682070,1747687849947,"fUST",-290.0,0.00018356,2,"2025-05-19T20:50:49.947",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682071,1747687849957,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:49.957",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682072,1747687849968,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.968",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682073,1747687849978,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:49.978",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682074,1747687849990,"fUST",-516.66696609,0.00018356,2,"2025-05-19T20:50:49.990",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682075,1747687850001,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.001",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682076,1747687850011,"fUST",-402.46923734,0.00018356,2,"2025-05-19T20:50:50.011",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682077,1747687850025,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.025",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682078,1747687850036,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.036",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682079,1747687850046,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.046",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682080,1747687850056,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.056",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682081,1747687850066,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.066",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682082,1747687850076,"fUST",-475.62,0.00018356,2,"2025-05-19T20:50:50.076",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682083,1747687850085,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.085",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682084,1747687850094,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.094",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682085,1747687850105,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.105",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682086,1747687850114,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:50.114",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682087,1747687850124,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.124",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682088,1747687850133,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.133",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682089,1747687850143,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.143",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682090,1747687850152,"fUST",-530.31,0.00018356,2,"2025-05-19T20:50:50.152",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682091,1747687850162,"fUST",-446.84,0.00018356,2,"2025-05-19T20:50:50.162",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682092,1747687850171,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.171",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682093,1747687850182,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.182",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682094,1747687850192,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.192",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682095,1747687850202,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.202",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682096,1747687850211,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.211",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682097,1747687850220,"fUST",-253.79721746,0.00018356,2,"2025-05-19T20:50:50.220",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682098,1747687850230,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.230",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682099,1747687850242,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:50.242",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682100,1747687850252,"fUST",-567.93348212,0.00018356,2,"2025-05-19T20:50:50.252",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682101,1747687850261,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.261",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682102,1747687850270,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.270",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682103,1747687850280,"fUST",-410.8,0.00018356,2,"2025-05-19T20:50:50.280",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682104,1747687850289,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.289",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682105,1747687850299,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.299",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682106,1747687850308,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.308",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682107,1747687850317,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.317",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682108,1747687850326,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.326",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682109,1747687850336,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.336",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682110,1747687850345,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.345",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682111,1747687850354,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.354",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682112,1747687850363,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.363",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682113,1747687850373,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.373",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682114,1747687850383,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.383",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682115,1747687850392,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.392",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682116,1747687850402,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.402",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682117,1747687850411,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.411",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682118,1747687850420,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.420",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682119,1747687850429,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.429",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682120,1747687850438,"fUST",-501.99,0.00018356,2,"2025-05-19T20:50:50.438",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682121,1747687850447,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.447",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682122,1747687850456,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.456",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682123,1747687850466,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.466",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682124,1747687850475,"fUST",-1142.59,0.00018356,2,"2025-05-19T20:50:50.475",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682125,1747687850484,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.484",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682126,1747687850493,"fUST",-751.66,0.00018356,2,"2025-05-19T20:50:50.493",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682127,1747687850502,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.502",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682128,1747687850511,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.511",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682129,1747687850521,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.521",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682130,1747687850530,"fUST",-470.7469232,0.00018356,2,"2025-05-19T20:50:50.530",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682131,1747687850539,"fUST",-507.53,0.00018356,2,"2025-05-19T20:50:50.539",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682132,1747687850548,"fUST",-450.0,0.00018356,2,"2025-05-19T20:50:50.548",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682133,1747687850557,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.557",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682134,1747687850566,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.566",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682135,1747687850575,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.575",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682136,1747687850585,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.585",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682137,1747687850594,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.594",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682138,1747687850603,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.603",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682139,1747687850612,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.612",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682140,1747687850621,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.621",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682141,1747687850631,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.631",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682142,1747687850641,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.641",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682143,1747687850650,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.650",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682144,1747687850660,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.660",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682145,1747687850669,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.669",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682146,1747687850678,"fUST",-496.17,0.00018356,2,"2025-05-19T20:50:50.678",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682147,1747687850687,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.687",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682148,1747687850697,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.697",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682149,1747687850706,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.706",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682150,1747687850715,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.715",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682151,1747687850724,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.724",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682152,1747687850734,"fUST",-410.0,0.00018356,2,"2025-05-19T20:50:50.734",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682153,1747687850744,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.744",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682154,1747687850753,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.753",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682155,1747687850762,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.762",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682156,1747687850771,"fUST",-350.0,0.00018356,2,"2025-05-19T20:50:50.771",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682157,1747687850780,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.780",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682158,1747687850789,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.789",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682159,1747687850799,"fUST",-1416.4,0.00018356,2,"2025-05-19T20:50:50.799",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682160,1747687850808,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.808",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682161,1747687850817,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.817",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682162,1747687850826,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.826",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682163,1747687850836,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.836",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682164,1747687850845,"fUST",-1000.0,0.00018356,2,"2025-05-19T20:50:50.845",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682165,1747687850854,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.854",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682166,1747687850863,"fUST",-714.33,0.00018356,2,"2025-05-19T20:50:50.863",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682167,1747687850873,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.873",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682168,1747687850882,"fUST",-1933.5,0.00018356,2,"2025-05-19T20:50:50.882",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682169,1747687850891,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:50.891",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682170,1747687850901,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.901",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682171,1747687850911,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.911",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682172,1747687850920,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.920",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682173,1747687850929,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.929",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682174,1747687850939,"fUST",-290.0,0.00018356,2,"2025-05-19T20:50:50.939",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682175,1747687850949,"fUST",-538.14402224,0.00018356,2,"2025-05-19T20:50:50.949",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682176,1747687850959,"fUST",-3562.93,0.00018356,2,"2025-05-19T20:50:50.959",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682177,1747687850968,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.968",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682178,1747687850977,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.977",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682179,1747687850988,"fUST",-1707.34,0.00018356,2,"2025-05-19T20:50:50.988",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682180,1747687850997,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:50.997",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682181,1747687851007,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:51.007",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682182,1747687851017,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:51.017",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682183,1747687851027,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.027",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682184,1747687851038,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.038",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682185,1747687851048,"fUST",-592.95,0.00018356,2,"2025-05-19T20:50:51.048",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682186,1747687851058,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.058",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682187,1747687851068,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.068",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682188,1747687851079,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.079",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682189,1747687851090,"fUST",-720.53,0.00018356,2,"2025-05-19T20:50:51.090",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682190,1747687851099,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.099",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682191,1747687851111,"fUST",-430.26,0.00018356,2,"2025-05-19T20:50:51.111",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682192,1747687851120,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.120",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682193,1747687851129,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.129",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682194,1747687851139,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.139",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682195,1747687851149,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.149",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682196,1747687851158,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.158",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682197,1747687851167,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.167",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682198,1747687851176,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.176",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682199,1747687851186,"fUST",-1193.71,0.00018356,2,"2025-05-19T20:50:51.186",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682200,1747687851195,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.195",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682201,1747687851205,"fUST",-724.14,0.00018356,2,"2025-05-19T20:50:51.205",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682202,1747687851214,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.214",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682203,1747687851223,"fUST",-1029.92,0.00018356,2,"2025-05-19T20:50:51.223",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682204,1747687851233,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.233",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682205,1747687851242,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.242",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682206,1747687851252,"fUST",-2262.1,0.00018356,2,"2025-05-19T20:50:51.252",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682207,1747687851262,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.262",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682208,1747687851273,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.273",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682209,1747687851282,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.282",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682210,1747687851292,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.292",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682211,1747687851301,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.301",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682212,1747687851311,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.311",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682213,1747687851320,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:51.320",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682214,1747687851330,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.330",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682215,1747687851338,"fUST",-1857.89,0.00018356,2,"2025-05-19T20:50:51.338",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682216,1747687851348,"fUST",-1308.0,0.00018356,2,"2025-05-19T20:50:51.348",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682217,1747687851357,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.357",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682218,1747687851367,"fUST",-1285.68,0.00018356,2,"2025-05-19T20:50:51.367",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682219,1747687851376,"fUST",-791.07,0.00018356,2,"2025-05-19T20:50:51.376",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682220,1747687851386,"fUST",-685.25,0.00018356,2,"2025-05-19T20:50:51.386",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682221,1747687851395,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.395",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682222,1747687851405,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.405",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682223,1747687851414,"fUST",-1191.76,0.00018356,2,"2025-05-19T20:50:51.414",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682224,1747687851423,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.423",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682225,1747687851433,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:51.433",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682226,1747687851442,"fUST",-331.81402624,0.00018356,2,"2025-05-19T20:50:51.442",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682227,1747687851452,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.452",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682228,1747687851461,"fUST",-246.61262494,0.00018356,2,"2025-05-19T20:50:51.461",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682229,1747687851471,"fUST",-5641.04,0.00018356,2,"2025-05-19T20:50:51.471",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682230,1747687851480,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.480",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682231,1747687851490,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.490",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682232,1747687851499,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.499",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682233,1747687851508,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.508",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682234,1747687851518,"fUST",-1496.21,0.00018356,2,"2025-05-19T20:50:51.518",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682235,1747687851527,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.527",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682236,1747687851537,"fUST",-350.0,0.00018356,2,"2025-05-19T20:50:51.537",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682237,1747687851546,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.546",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682238,1747687851556,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.556",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682239,1747687851566,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.566",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682240,1747687851576,"fUST",-1703.68,0.00018356,2,"2025-05-19T20:50:51.576",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682241,1747687851585,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:51.585",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682242,1747687851595,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.595",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682243,1747687851604,"fUST",-961.88,0.00018356,2,"2025-05-19T20:50:51.604",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682244,1747687851613,"fUST",-2380.23,0.00018356,2,"2025-05-19T20:50:51.613",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682245,1747687851623,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.623",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682246,1747687851632,"fUST",-487.1,0.00018356,2,"2025-05-19T20:50:51.632",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682247,1747687851640,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.640",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682248,1747687851650,"fUST",-390.0,0.00018356,2,"2025-05-19T20:50:51.650",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682249,1747687851659,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.659",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682250,1747687851668,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.668",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682251,1747687851677,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.677",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682252,1747687851687,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.687",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682253,1747687851696,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.696",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682254,1747687851706,"fUST",-562.54390659,0.00018356,2,"2025-05-19T20:50:51.706",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682255,1747687851715,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.715",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682256,1747687851725,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.725",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682257,1747687851735,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.735",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682258,1747687851756,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.756",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682259,1747687851766,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.766",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682260,1747687851776,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.776",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682261,1747687851786,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.786",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682262,1747687851796,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.796",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682263,1747687851807,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.807",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682264,1747687851817,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.817",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682265,1747687851827,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.827",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682266,1747687851837,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.837",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682267,1747687851846,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.846",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682268,1747687851856,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.856",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682269,1747687851865,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.865",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682270,1747687851875,"fUST",-998.79,0.00018356,2,"2025-05-19T20:50:51.875",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682271,1747687851885,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.885",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682272,1747687851894,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:51.894",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682273,1747687851904,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.904",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682274,1747687851914,"fUST",-974.04,0.00018356,2,"2025-05-19T20:50:51.914",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682275,1747687851924,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.924",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682276,1747687851934,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:51.934",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682277,1747687851944,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.944",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682278,1747687851954,"fUST",-3229.53,0.00018356,2,"2025-05-19T20:50:51.954",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682279,1747687851964,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.964",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682280,1747687851974,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.974",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682281,1747687851984,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.984",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682282,1747687851994,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:51.994",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682283,1747687852004,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:52.004",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682284,1747687852014,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.014",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682285,1747687852028,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.028",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682286,1747687852037,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.037",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682287,1747687852047,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.047",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682288,1747687852057,"fUST",-755.64,0.00018356,2,"2025-05-19T20:50:52.057",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682289,1747687852067,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:52.067",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682290,1747687852077,"fUST",-350.0,0.00018356,2,"2025-05-19T20:50:52.077",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682291,1747687852087,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:52.087",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682292,1747687852099,"fUST",-352.34601701,0.00018356,2,"2025-05-19T20:50:52.099",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682293,1747687852108,"fUST",-768.279644,0.00018356,2,"2025-05-19T20:50:52.108",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682294,1747687852118,"fUST",-768.279644,0.00018356,2,"2025-05-19T20:50:52.118",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682295,1747687852128,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.128",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682296,1747687852138,"fUST",-691.83,0.00018356,2,"2025-05-19T20:50:52.138",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682297,1747687852148,"fUST",-292.49882101,0.00018356,2,"2025-05-19T20:50:52.148",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682298,1747687852158,"fUST",-768.279644,0.00018356,2,"2025-05-19T20:50:52.158",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682299,1747687852168,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.168",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682300,1747687852178,"fUST",-768.279644,0.00018356,2,"2025-05-19T20:50:52.178",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682301,1747687852187,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:52.187",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682302,1747687852197,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.197",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682303,1747687852207,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.207",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682304,1747687852217,"fUST",-1062.94,0.00018356,2,"2025-05-19T20:50:52.217",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682305,1747687852227,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.227",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682306,1747687852237,"fUST",-3332.63,0.00018356,2,"2025-05-19T20:50:52.237",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682307,1747687852247,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.247",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682308,1747687852257,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.257",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682309,1747687852268,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.268",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682310,1747687852278,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.278",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682311,1747687852287,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.287",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682312,1747687852298,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.298",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682313,1747687852308,"fUST",-544.47,0.00018356,2,"2025-05-19T20:50:52.308",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682314,1747687852319,"fUST",-451.55,0.00018356,2,"2025-05-19T20:50:52.319",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682315,1747687852329,"fUST",-1523.05,0.00018356,2,"2025-05-19T20:50:52.329",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682316,1747687852339,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.339",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682317,1747687852349,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.349",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682318,1747687852365,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:52.365",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682319,1747687852375,"fUST",-4440.79,0.00018356,2,"2025-05-19T20:50:52.375",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682320,1747687852386,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.386",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682321,1747687852396,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.396",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682322,1747687852407,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.407",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682323,1747687852417,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.417",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682324,1747687852427,"fUST",-484.66,0.00018356,2,"2025-05-19T20:50:52.427",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682325,1747687852438,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.438",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682326,1747687852449,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.449",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682327,1747687852459,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.459",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682328,1747687852469,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.469",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682329,1747687852479,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.479",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682330,1747687852490,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.490",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682331,1747687852501,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.501",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682332,1747687852511,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.511",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682333,1747687852522,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.522",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682334,1747687852532,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.532",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682335,1747687852542,"fUST",-918.22,0.00018356,2,"2025-05-19T20:50:52.542",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682336,1747687852552,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.552",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682337,1747687852562,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.562",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682338,1747687852572,"fUST",-230.0,0.00018356,2,"2025-05-19T20:50:52.572",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682339,1747687852581,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.581",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682340,1747687852591,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.591",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682341,1747687852602,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.602",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682342,1747687852612,"fUST",-782.73,0.00018356,2,"2025-05-19T20:50:52.612",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682343,1747687852621,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.621",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682344,1747687852631,"fUST",-280.95061904,0.00018356,2,"2025-05-19T20:50:52.631",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682345,1747687852641,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.641",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682346,1747687852651,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.651",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682347,1747687852662,"fUST",-759.43,0.00018356,2,"2025-05-19T20:50:52.662",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682348,1747687852672,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.672",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682349,1747687852682,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.682",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682350,1747687852692,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.692",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682351,1747687852703,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.703",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682352,1747687852713,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.713",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682353,1747687852723,"fUST",-1483.24,0.00018356,2,"2025-05-19T20:50:52.723",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682354,1747687852733,"fUST",-645.95,0.00018356,2,"2025-05-19T20:50:52.733",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682355,1747687852742,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.742",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682356,1747687852752,"fUST",-1146.92,0.00018356,2,"2025-05-19T20:50:52.752",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682357,1747687852762,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:52.762",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682358,1747687852772,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:52.772",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682359,1747687852783,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.783",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682360,1747687852793,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.793",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682361,1747687852804,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.804",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682362,1747687852814,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.814",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682363,1747687852823,"fUST",-548.17,0.00018356,2,"2025-05-19T20:50:52.823",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682364,1747687852834,"fUST",-768.08,0.00018356,2,"2025-05-19T20:50:52.834",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682365,1747687852843,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.843",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682366,1747687852853,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.853",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682367,1747687852863,"fUST",-1129.63,0.00018356,2,"2025-05-19T20:50:52.863",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682368,1747687852873,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.873",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682369,1747687852883,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:52.883",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682370,1747687852893,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.893",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682371,1747687852903,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.903",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682372,1747687852913,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:52.913",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682373,1747687852923,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.923",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682374,1747687852933,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.933",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682375,1747687852943,"fUST",-825.69,0.00018356,2,"2025-05-19T20:50:52.943",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682376,1747687852953,"fUST",-1039.78,0.00018356,2,"2025-05-19T20:50:52.953",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682377,1747687852963,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.963",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682378,1747687852973,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.973",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682379,1747687852984,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.984",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682380,1747687852994,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:52.994",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682381,1747687853004,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.004",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682382,1747687853014,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.014",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682383,1747687853024,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.024",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682384,1747687853036,"fUST",-340.0,0.00018356,2,"2025-05-19T20:50:53.036",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682385,1747687853046,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:53.046",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682386,1747687853055,"fUST",-383.8502655,0.00018356,2,"2025-05-19T20:50:53.055",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682387,1747687853064,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.064",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682388,1747687853074,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.074",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682389,1747687853083,"fUST",-1484.4,0.00018356,2,"2025-05-19T20:50:53.083",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682390,1747687853093,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.093",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682391,1747687853103,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.103",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682392,1747687853114,"fUST",-877.55,0.00018356,2,"2025-05-19T20:50:53.114",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682393,1747687853124,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.124",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682394,1747687853134,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.134",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682395,1747687853144,"fUST",-625.05,0.00018356,2,"2025-05-19T20:50:53.144",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682396,1747687853154,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.154",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682397,1747687853163,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.163",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682398,1747687853173,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.173",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682399,1747687853183,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.183",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682400,1747687853380,"fUST",-2377.98,0.00018356,2,"2025-05-19T20:50:53.380",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682401,1747687853391,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.391",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682402,1747687853400,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.400",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682403,1747687853410,"fUST",-599.91,0.00018356,2,"2025-05-19T20:50:53.410",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682404,1747687853419,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.419",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682405,1747687853428,"fUST",-856.39,0.00018356,2,"2025-05-19T20:50:53.428",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682406,1747687853437,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.437",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682407,1747687853447,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:53.447",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682408,1747687853456,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.456",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682409,1747687853465,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:53.465",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682410,1747687853475,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.475",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682411,1747687853485,"fUST",-1083.9,0.00018356,2,"2025-05-19T20:50:53.485",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682412,1747687853494,"fUST",-437.07565578,0.00018356,2,"2025-05-19T20:50:53.494",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682413,1747687853504,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:53.504",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682414,1747687853513,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.513",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682415,1747687853522,"fUST",-537.17,0.00018356,2,"2025-05-19T20:50:53.522",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682416,1747687853532,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.532",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682417,1747687853541,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.541",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682418,1747687853550,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.550",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682419,1747687853559,"fUST",-661.2,0.00018356,2,"2025-05-19T20:50:53.559",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682420,1747687853568,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.568",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682421,1747687853577,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.577",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682422,1747687853587,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:53.587",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682423,1747687853595,"fUST",-1341.26,0.00018356,2,"2025-05-19T20:50:53.595",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682424,1747687853605,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:53.605",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682425,1747687853614,"fUST",-498.39,0.00018356,2,"2025-05-19T20:50:53.614",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682426,1747687853623,"fUST",-1977.1,0.00018356,2,"2025-05-19T20:50:53.623",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682427,1747687853641,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.641",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682428,1747687853654,"fUST",-900.26,0.00018356,2,"2025-05-19T20:50:53.654",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682429,1747687853664,"fUST",-432.15,0.00018356,2,"2025-05-19T20:50:53.664",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682430,1747687853675,"fUST",-450.0,0.00018356,2,"2025-05-19T20:50:53.675",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682431,1747687853685,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.685",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682432,1747687853696,"fUST",-151.0,0.00018356,2,"2025-05-19T20:50:53.696",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682433,1747687853706,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.706",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682434,1747687853716,"fUST",-267.262194,0.00018356,2,"2025-05-19T20:50:53.716",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682435,1747687853727,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.727",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682436,1747687853738,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.738",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682437,1747687853749,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.749",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682438,1747687853759,"fUST",-719.0,0.00018356,2,"2025-05-19T20:50:53.759",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682439,1747687853768,"fUST",-719.0,0.00018356,2,"2025-05-19T20:50:53.768",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682440,1747687853778,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.778",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682441,1747687853788,"fUST",-719.0,0.00018356,2,"2025-05-19T20:50:53.788",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682442,1747687853798,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:53.798",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682443,1747687853809,"fUST",-544.7,0.00018356,2,"2025-05-19T20:50:53.809",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682444,1747687853819,"fUST",-643.0,0.00018356,2,"2025-05-19T20:50:53.819",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682445,1747687853829,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:53.829",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682446,1747687853839,"fUST",-400.0,0.00018356,2,"2025-05-19T20:50:53.839",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682447,1747687853850,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.850",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682448,1747687853861,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.861",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682449,1747687853871,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.871",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682450,1747687853882,"fUST",-219.06756508,0.00018356,2,"2025-05-19T20:50:53.882",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682451,1747687853892,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.892",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682452,1747687853901,"fUST",-1457.87,0.00018356,2,"2025-05-19T20:50:53.901",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682453,1747687853911,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.911",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682454,1747687853920,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.920",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682455,1747687853930,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.930",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682456,1747687853941,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.941",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682457,1747687853951,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.951",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682458,1747687853961,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.961",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682459,1747687853971,"fUST",-761.82,0.00018356,2,"2025-05-19T20:50:53.971",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682460,1747687853982,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:53.982",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682461,1747687853992,"fUST",-1161.61,0.00018356,2,"2025-05-19T20:50:53.992",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682462,1747687854002,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:54.002",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682463,1747687854011,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:54.011",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682464,1747687854022,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:54.022",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682465,1747687854034,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:54.034",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682466,1747687854044,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:54.044",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682467,1747687854054,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:54.054",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682468,1747687854063,"fUST",-453.0,0.00018356,2,"2025-05-19T20:50:54.063",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682469,1747687854074,"fUST",-531.97,0.00018356,2,"2025-05-19T20:50:54.074",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682470,1747687854085,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:54.085",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682471,1747687854094,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:54.094",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682472,1747687854105,"fUST",-1995.67,0.00018356,2,"2025-05-19T20:50:54.105",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682473,1747687854116,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:54.116",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682474,1747687854126,"fUST",-430.0,0.00018356,2,"2025-05-19T20:50:54.126",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682475,1747687854136,"fUST",-570.50170293,0.00018356,2,"2025-05-19T20:50:54.136",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682476,1747687854146,"fUST",-1075.43,0.00018356,2,"2025-05-19T20:50:54.146",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682477,1747687854156,"fUST",-1238.23008686,0.00018393,2,"2025-05-19T20:50:54.156",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682478,1747687854166,"fUST",-1238.23008686,0.00018462,2,"2025-05-19T20:50:54.166",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682479,1747687854177,"fUST",-273.30585464,0.00018476,2,"2025-05-19T20:50:54.177",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682480,1747687854187,"fUST",-151.0,0.00018478,2,"2025-05-19T20:50:54.187",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682481,1747687854197,"fUST",-355.0258361,0.000185,2,"2025-05-19T20:50:54.197",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682482,1747687854207,"fUST",-1238.23008686,0.0001853,2,"2025-05-19T20:50:54.207",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682483,1747687854217,"fUST",-998.79,0.00018628,2,"2025-05-19T20:50:54.217",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682484,1747687854227,"fUST",-151.0,0.00018629,2,"2025-05-19T20:50:54.227",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682485,1747687854238,"fUST",-998.79,0.00018629,2,"2025-05-19T20:50:54.238",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682486,1747687854248,"fUST",-998.79,0.00018629,2,"2025-05-19T20:50:54.248",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682487,1747687854257,"fUST",-998.79,0.00018629,2,"2025-05-19T20:50:54.257",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682488,1747687854267,"fUST",-998.79,0.00018629,2,"2025-05-19T20:50:54.267",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682489,1747687854277,"fUST",-998.79,0.00018629,2,"2025-05-19T20:50:54.277",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682490,1747687854287,"fUST",-998.79,0.00018629,2,"2025-05-19T20:50:54.287",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682491,1747687854297,"fUST",-998.9880297,0.00018629,2,"2025-05-19T20:50:54.297",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682492,1747687854306,"fUST",-14438.33611163,0.0001863,3,"2025-05-19T20:50:54.306",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682493,1747687854316,"fUST",-8299.50930756,0.0001863,2,"2025-05-19T20:50:54.316",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682494,1747687854326,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.326",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682495,1747687854339,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.339",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682496,1747687854349,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.349",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682497,1747687854359,"fUST",-212.730095,0.0001863,2,"2025-05-19T20:50:54.359",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682498,1747687854369,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.369",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682499,1747687854379,"fUST",-155.811837,0.0001863,2,"2025-05-19T20:50:54.379",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682500,1747687854389,"fUST",-230.0,0.0001863,2,"2025-05-19T20:50:54.389",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682501,1747687854398,"fUST",-283.49,0.0001863,2,"2025-05-19T20:50:54.398",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682502,1747687854409,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.409",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682503,1747687854418,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.418",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682504,1747687854428,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.428",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682505,1747687854438,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.438",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682506,1747687854448,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.448",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682507,1747687854460,"fUST",-486.05,0.0001863,2,"2025-05-19T20:50:54.460",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682508,1747687854471,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.471",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682509,1747687854482,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.482",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682510,1747687854495,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.495",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682511,1747687854505,"fUST",-292.15703517,0.0001863,2,"2025-05-19T20:50:54.505",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682512,1747687854515,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.515",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682513,1747687854526,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.526",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682514,1747687854536,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.536",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682515,1747687854545,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.545",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682516,1747687854555,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.555",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682517,1747687854565,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.565",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682518,1747687854576,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.576",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682519,1747687854586,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.586",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682520,1747687854596,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.596",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682521,1747687854606,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.606",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682522,1747687854616,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.616",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682523,1747687854626,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.626",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682524,1747687854636,"fUST",-500.0,0.0001863,2,"2025-05-19T20:50:54.636",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682525,1747687854645,"fUST",-500.0,0.0001863,2,"2025-05-19T20:50:54.645",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682526,1747687854656,"fUST",-500.0,0.0001863,2,"2025-05-19T20:50:54.656",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682527,1747687854665,"fUST",-500.0,0.0001863,2,"2025-05-19T20:50:54.665",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682528,1747687854677,"fUST",-500.0,0.0001863,2,"2025-05-19T20:50:54.677",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682529,1747687854687,"fUST",-500.0,0.0001863,2,"2025-05-19T20:50:54.687",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682530,1747687854697,"fUST",-577.76782644,0.0001863,2,"2025-05-19T20:50:54.697",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682531,1747687854708,"fUST",-653.99,0.0001863,2,"2025-05-19T20:50:54.708",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682532,1747687854718,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.718",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682533,1747687854728,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.728",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682534,1747687854741,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.741",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682535,1747687854750,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.750",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682536,1747687854760,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.760",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682537,1747687854770,"fUST",-370.0,0.0001863,2,"2025-05-19T20:50:54.770",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682538,1747687854780,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.780",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682539,1747687854790,"fUST",-370.0,0.0001863,2,"2025-05-19T20:50:54.790",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682540,1747687854800,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.800",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682541,1747687854810,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.810",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682542,1747687854820,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.820",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682543,1747687854830,"fUST",-618.14,0.0001863,2,"2025-05-19T20:50:54.830",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682544,1747687854839,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.839",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682545,1747687854849,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.849",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682546,1747687854859,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.859",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682547,1747687854868,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.868",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682548,1747687854878,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.878",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682549,1747687854888,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.888",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682550,1747687854898,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:54.898",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682551,1747687854908,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.908",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682552,1747687854918,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.918",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682553,1747687854928,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.928",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682554,1747687854938,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.938",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682555,1747687854948,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.948",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682556,1747687854958,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.958",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682557,1747687854968,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.968",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682558,1747687854977,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.977",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682559,1747687854989,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.989",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682560,1747687854999,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:54.999",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682561,1747687855008,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.008",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682562,1747687855019,"fUST",-165.20820215,0.0001863,2,"2025-05-19T20:50:55.019",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682563,1747687855031,"fUST",-451.65561345,0.0001863,2,"2025-05-19T20:50:55.031",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682564,1747687855041,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.041",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682565,1747687855051,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.051",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682566,1747687855060,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.060",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682567,1747687855070,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.070",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682568,1747687855080,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.080",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682569,1747687855090,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.090",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682570,1747687855100,"fUST",-370.0,0.0001863,2,"2025-05-19T20:50:55.100",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682571,1747687855110,"fUST",-504.25,0.0001863,2,"2025-05-19T20:50:55.110",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682572,1747687855120,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.120",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682573,1747687855130,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.130",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682574,1747687855140,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.140",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682575,1747687855150,"fUST",-652.0,0.0001863,2,"2025-05-19T20:50:55.150",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682576,1747687855160,"fUST",-408.6563908,0.0001863,2,"2025-05-19T20:50:55.160",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682577,1747687855170,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.170",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682578,1747687855179,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.179",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682579,1747687855189,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.189",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682580,1747687855198,"fUST",-395.69184283,0.0001863,2,"2025-05-19T20:50:55.198",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682581,1747687855208,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.208",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682582,1747687855217,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.217",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682583,1747687855226,"fUST",-801.54,0.0001863,2,"2025-05-19T20:50:55.226",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682584,1747687855237,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.237",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682585,1747687855247,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.247",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682586,1747687855256,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.256",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682587,1747687855265,"fUST",-343.70603699,0.0001863,2,"2025-05-19T20:50:55.265",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682588,1747687855275,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.275",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682589,1747687855284,"fUST",-244.89659329,0.0001863,2,"2025-05-19T20:50:55.284",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682590,1747687855294,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.294",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682591,1747687855304,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.304",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682592,1747687855313,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.313",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682593,1747687855322,"fUST",-432.15,0.0001863,2,"2025-05-19T20:50:55.322",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682594,1747687855332,"fUST",-340.0,0.0001863,2,"2025-05-19T20:50:55.332",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682595,1747687855342,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.342",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682596,1747687855351,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.351",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682597,1747687855361,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.361",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682598,1747687855371,"fUST",-697.03,0.0001863,2,"2025-05-19T20:50:55.371",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682599,1747687855380,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.380",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682600,1747687855390,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.390",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682601,1747687855399,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.399",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682602,1747687855409,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.409",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682603,1747687855419,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.419",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682604,1747687855428,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.428",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682605,1747687855438,"fUST",-280.0,0.0001863,2,"2025-05-19T20:50:55.438",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682606,1747687855448,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.448",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682607,1747687855458,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.458",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682608,1747687855469,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.469",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682609,1747687855479,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.479",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682610,1747687855491,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.491",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682611,1747687855501,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.501",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682612,1747687855511,"fUST",-463.68,0.0001863,2,"2025-05-19T20:50:55.511",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682613,1747687855522,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.522",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682614,1747687855532,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.532",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682615,1747687855542,"fUST",-330.0,0.0001863,2,"2025-05-19T20:50:55.542",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682616,1747687855552,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.552",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682617,1747687855562,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.562",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682618,1747687855572,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.572",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682619,1747687855581,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.581",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682620,1747687855591,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.591",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682621,1747687855600,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.600",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682622,1747687855610,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.610",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682623,1747687855619,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.619",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682624,1747687855628,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.628",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682625,1747687855638,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.638",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682626,1747687855648,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.648",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682627,1747687855658,"fUST",-541.93892162,0.0001863,2,"2025-05-19T20:50:55.658",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682628,1747687855668,"fUST",-370.0,0.0001863,2,"2025-05-19T20:50:55.668",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682629,1747687855677,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.677",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682630,1747687855687,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:55.687",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682631,1747687855696,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:55.696",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682632,1747687855706,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.706",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682633,1747687855716,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:55.716",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682634,1747687855725,"fUST",-536.4,0.0001863,2,"2025-05-19T20:50:55.725",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682635,1747687855737,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.737",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682636,1747687855746,"fUST",-187.84708,0.0001863,2,"2025-05-19T20:50:55.746",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682637,1747687855756,"fUST",-737.31,0.0001863,2,"2025-05-19T20:50:55.756",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682638,1747687855765,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.765",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682639,1747687855775,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.775",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682640,1747687855785,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.785",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682641,1747687855794,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.794",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682642,1747687855804,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.804",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682643,1747687855813,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.813",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682644,1747687855823,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.823",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682645,1747687855832,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.832",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682646,1747687855842,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.842",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682647,1747687855912,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.912",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682648,1747687855922,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.922",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682649,1747687855932,"fUST",-647.25,0.0001863,2,"2025-05-19T20:50:55.932",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682650,1747687855943,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.943",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682651,1747687855953,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.953",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682652,1747687855963,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.963",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682653,1747687855972,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.972",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682654,1747687855982,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.982",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682655,1747687855992,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:55.992",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682656,1747687856001,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.001",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682657,1747687856010,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.010",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682658,1747687856020,"fUST",-543.84,0.0001863,2,"2025-05-19T20:50:56.020",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682659,1747687856030,"fUST",-539.02846265,0.0001863,2,"2025-05-19T20:50:56.030",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682660,1747687856048,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.048",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682661,1747687856060,"fUST",-470.0,0.0001863,2,"2025-05-19T20:50:56.060",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682662,1747687856071,"fUST",-260.0,0.0001863,2,"2025-05-19T20:50:56.071",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682663,1747687856080,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.080",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682664,1747687856090,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.090",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682665,1747687856099,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.099",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682666,1747687856110,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.110",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682667,1747687856120,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.120",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682668,1747687856130,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.130",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682669,1747687856139,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.139",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682670,1747687856148,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.148",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682671,1747687856158,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.158",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682672,1747687856167,"fUST",-516.11634837,0.0001863,2,"2025-05-19T20:50:56.167",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682673,1747687856177,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.177",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682674,1747687856186,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.186",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682675,1747687856197,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.197",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682676,1747687856206,"fUST",-565.27163844,0.0001863,2,"2025-05-19T20:50:56.206",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682677,1747687856215,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.215",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682678,1747687856225,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.225",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682679,1747687856235,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.235",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682680,1747687856244,"fUST",-475.62,0.0001863,2,"2025-05-19T20:50:56.244",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682681,1747687856253,"fUST",-260.0,0.0001863,2,"2025-05-19T20:50:56.253",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682682,1747687856263,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.263",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682683,1747687856272,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.272",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682684,1747687856282,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:56.282",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682685,1747687856291,"fUST",-191.810242,0.0001863,2,"2025-05-19T20:50:56.291",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682686,1747687856300,"fUST",-243.20797149,0.0001863,2,"2025-05-19T20:50:56.300",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682687,1747687856309,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.309",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682688,1747687856318,"fUST",-530.31,0.0001863,2,"2025-05-19T20:50:56.318",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682689,1747687856328,"fUST",-446.84,0.0001863,2,"2025-05-19T20:50:56.328",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682690,1747687856338,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.338",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682691,1747687856348,"fUST",-220.0,0.0001863,2,"2025-05-19T20:50:56.348",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682692,1747687856362,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.362",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682693,1747687856371,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.371",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682694,1747687856382,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.382",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682695,1747687856392,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.392",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682696,1747687856402,"fUST",-437.06,0.0001863,2,"2025-05-19T20:50:56.402",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682697,1747687856411,"fUST",-360.0,0.0001863,2,"2025-05-19T20:50:56.411",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682698,1747687856420,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.420",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682699,1747687856430,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.430",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682700,1747687856439,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.439",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682701,1747687856449,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.449",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682702,1747687856458,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.458",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682703,1747687856468,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.468",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682704,1747687856477,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.477",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682705,1747687856487,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.487",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682706,1747687856497,"fUST",-501.99,0.0001863,2,"2025-05-19T20:50:56.497",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682707,1747687856506,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.506",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682708,1747687856518,"fUST",-1142.59,0.0001863,2,"2025-05-19T20:50:56.518",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682709,1747687856527,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.527",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682710,1747687856537,"fUST",-751.66,0.0001863,2,"2025-05-19T20:50:56.537",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682711,1747687856546,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.546",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682712,1747687856555,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.555",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682713,1747687856565,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.565",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682714,1747687856575,"fUST",-507.53,0.0001863,2,"2025-05-19T20:50:56.575",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682715,1747687856584,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.584",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682716,1747687856594,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.594",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682717,1747687856604,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.604",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682718,1747687856614,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.614",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682719,1747687856624,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.624",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682720,1747687856634,"fUST",-88.90236154,0.0001863,2,"2025-05-19T20:50:56.634",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682721,1747687856903,"fUST",-341.09763846,0.0001863,2,"2025-05-19T20:50:56.903",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682722,1747687856915,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.915",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682723,1747687856925,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.925",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682724,1747687856935,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.935",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682725,1747687856945,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.945",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682726,1747687856954,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.954",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682727,1747687856963,"fUST",-370.0,0.0001863,2,"2025-05-19T20:50:56.963",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682728,1747687856972,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.972",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682729,1747687856982,"fUST",-496.17,0.0001863,2,"2025-05-19T20:50:56.982",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682730,1747687856991,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:56.991",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682731,1747687857001,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.001",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682732,1747687857010,"fUST",-370.0,0.0001863,2,"2025-05-19T20:50:57.010",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682733,1747687857020,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.020",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682734,1747687857031,"fUST",-270.0,0.0001863,2,"2025-05-19T20:50:57.031",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682735,1747687857042,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.042",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682736,1747687857051,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.051",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682737,1747687857061,"fUST",-534.74009,0.0001863,2,"2025-05-19T20:50:57.061",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682738,1747687857070,"fUST",-1416.4,0.0001863,2,"2025-05-19T20:50:57.070",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682739,1747687857080,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.080",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682740,1747687857089,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.089",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682741,1747687857099,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.099",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682742,1747687857109,"fUST",-330.0,0.0001863,2,"2025-05-19T20:50:57.109",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682743,1747687857119,"fUST",-1000.0,0.0001863,2,"2025-05-19T20:50:57.119",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682744,1747687857129,"fUST",-714.33,0.0001863,2,"2025-05-19T20:50:57.129",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682745,1747687857139,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.139",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682746,1747687857149,"fUST",-1933.5,0.0001863,2,"2025-05-19T20:50:57.149",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682747,1747687857158,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.158",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682748,1747687857168,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.168",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682749,1747687857177,"fUST",-370.0,0.0001863,2,"2025-05-19T20:50:57.177",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682750,1747687857188,"fUST",-290.0,0.0001863,2,"2025-05-19T20:50:57.188",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682751,1747687857198,"fUST",-3562.93,0.0001863,2,"2025-05-19T20:50:57.198",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682752,1747687857208,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.208",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682753,1747687857219,"fUST",-1707.34,0.0001863,2,"2025-05-19T20:50:57.219",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682754,1747687857229,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.229",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682755,1747687857239,"fUST",-239.49775045,0.0001863,2,"2025-05-19T20:50:57.239",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682756,1747687857249,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.249",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682757,1747687857259,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:57.259",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682758,1747687857269,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.269",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682759,1747687857278,"fUST",-151.0,0.0001863,2,"2025-05-19T20:50:57.278",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682760,1747687857288,"fUST",-235.183174,0.0001863,2,"2025-05-19T20:50:57.288",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682761,1747687857298,"fUST",-592.95,0.0001863,2,"2025-05-19T20:50:57.298",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682762,1747687857307,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.307",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682763,1747687857317,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.317",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682764,1747687857326,"fUST",-430.0,0.0001863,2,"2025-05-19T20:50:57.326",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682765,1747687857335,"fUST",-720.53,0.0001863,2,"2025-05-19T20:50:57.335",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682766,1747687857345,"fUST",-123.33134709,0.0001863,2,"2025-05-19T20:50:57.345",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682767,1747687918973,"fUST",2233.0,0.00025,120,"2025-05-19T20:51:58.973",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682768,1747687969112,"fUST",20000.0,0.00025,120,"2025-05-19T20:52:49.112",0.00025184999999999997,18.42,0.7658714798859838,307400893.23254186]
[361682834,1747689031856,"fUST",-5000.0,0.00013426,2,"2025-05-19T21:10:31.856",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682836,1747689031866,"fUST",-274.617916,0.00013699,2,"2025-05-19T21:10:31.866",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682838,1747689031875,"fUST",-350.765036,0.00017571,2,"2025-05-19T21:10:31.875",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682840,1747689031885,"fUST",-1057.67195003,0.000179,2,"2025-05-19T21:10:31.885",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682842,1747689031894,"fUST",-1057.67194981,0.00018176,2,"2025-05-19T21:10:31.894",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682844,1747689031903,"fUST",-1200.0,0.00018299,2,"2025-05-19T21:10:31.903",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682846,1747689031913,"fUST",-400.15616361,0.000183,2,"2025-05-19T21:10:31.913",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682848,1747689031922,"fUST",-151.0,0.00018345,2,"2025-05-19T21:10:31.922",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682850,1747689031932,"fUST",-300.0,0.00018353,2,"2025-05-19T21:10:31.932",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682852,1747689031940,"fUST",-300.0,0.00018354,2,"2025-05-19T21:10:31.940",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682854,1747689031950,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:31.950",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682856,1747689031959,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:31.959",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682858,1747689031969,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:31.969",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682860,1747689031979,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:31.979",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682862,1747689031988,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:31.988",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682864,1747689031998,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:31.998",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682866,1747689032007,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.007",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682868,1747689032017,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.017",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682870,1747689032026,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.026",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682872,1747689032036,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.036",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682874,1747689032045,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.045",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682876,1747689032055,"fUST",-174.8966092,0.00018355,2,"2025-05-19T21:10:32.055",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682878,1747689032065,"fUST",-156.09123194,0.00018355,2,"2025-05-19T21:10:32.065",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682880,1747689032074,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.074",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682882,1747689032084,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.084",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682884,1747689032093,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.093",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682886,1747689032103,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.103",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682888,1747689032112,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.112",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682890,1747689032121,"fUST",-548.45087005,0.00018355,2,"2025-05-19T21:10:32.121",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682892,1747689032130,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.130",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682893,1747689032139,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.139",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682894,1747689032148,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.148",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682895,1747689032158,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.158",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682896,1747689032167,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.167",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682897,1747689032176,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.176",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682898,1747689032186,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.186",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682899,1747689032195,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.195",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682900,1747689032205,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.205",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682901,1747689032214,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.214",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682902,1747689032223,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.223",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682903,1747689032233,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.233",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682904,1747689032243,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.243",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682905,1747689032253,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.253",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682906,1747689032262,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.262",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682907,1747689032272,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.272",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682908,1747689032282,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.282",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682909,1747689032291,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.291",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682910,1747689032300,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.300",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682911,1747689032309,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.309",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682912,1747689032319,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.319",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682913,1747689032329,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.329",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682914,1747689032338,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.338",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682915,1747689032348,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.348",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682916,1747689032357,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.357",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682917,1747689032367,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.367",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682918,1747689032377,"fUST",-203.32452636,0.00018355,2,"2025-05-19T21:10:32.377",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682919,1747689032387,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.387",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682920,1747689032397,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.397",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682921,1747689032406,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.406",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682922,1747689032417,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.417",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682923,1747689032427,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.427",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682924,1747689032437,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.437",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682925,1747689032446,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.446",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682926,1747689032455,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.455",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682927,1747689032465,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.465",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682928,1747689032474,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.474",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682929,1747689032484,"fUST",-193.47840715,0.00018355,2,"2025-05-19T21:10:32.484",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682930,1747689032495,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.495",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682931,1747689032504,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.504",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682932,1747689032513,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.513",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682933,1747689032522,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.522",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682934,1747689032532,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.532",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682935,1747689032541,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.541",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682936,1747689032551,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.551",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682937,1747689032560,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.560",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682938,1747689032569,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.569",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682939,1747689032578,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.578",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682940,1747689032587,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.587",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682941,1747689032596,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.596",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682942,1747689032606,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.606",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682943,1747689032616,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.616",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682944,1747689032625,"fUST",-335.57490974,0.00018355,2,"2025-05-19T21:10:32.625",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682945,1747689032634,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.634",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682946,1747689032643,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.643",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682947,1747689032653,"fUST",-500.0,0.00018355,2,"2025-05-19T21:10:32.653",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682948,1747689032663,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.663",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682949,1747689032671,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.671",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682950,1747689032680,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.680",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682951,1747689032689,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.689",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682952,1747689032698,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.698",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682953,1747689032707,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.707",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682954,1747689032715,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.715",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682955,1747689032724,"fUST",-613.85965729,0.00018355,2,"2025-05-19T21:10:32.724",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682956,1747689032733,"fUST",-923.2893669,0.00018355,2,"2025-05-19T21:10:32.733",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682957,1747689032742,"fUST",-923.2893669,0.00018355,2,"2025-05-19T21:10:32.742",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682958,1747689032751,"fUST",-923.2893669,0.00018355,2,"2025-05-19T21:10:32.751",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682959,1747689032759,"fUST",-923.2893669,0.00018355,2,"2025-05-19T21:10:32.759",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682960,1747689032769,"fUST",-923.2893669,0.00018355,2,"2025-05-19T21:10:32.769",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682961,1747689032778,"fUST",-923.2893669,0.00018355,2,"2025-05-19T21:10:32.778",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682962,1747689032787,"fUST",-923.2893669,0.00018355,2,"2025-05-19T21:10:32.787",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682963,1747689032796,"fUST",-923.2893669,0.00018355,2,"2025-05-19T21:10:32.796",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682964,1747689032805,"fUST",-923.2893669,0.00018355,2,"2025-05-19T21:10:32.805",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682965,1747689032815,"fUST",-466.732241,0.00018356,2,"2025-05-19T21:10:32.815",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682966,1747689032824,"fUST",-466.732241,0.00018356,2,"2025-05-19T21:10:32.824",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682967,1747689032833,"fUST",-466.732241,0.00018356,2,"2025-05-19T21:10:32.833",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682968,1747689032842,"fUST",-466.732241,0.00018356,2,"2025-05-19T21:10:32.842",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682969,1747689032851,"fUST",-292.50793432,0.00018356,2,"2025-05-19T21:10:32.851",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682970,1747689032860,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:32.860",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682971,1747689032869,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:32.869",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682972,1747689032878,"fUST",-151.0,0.00018356,2,"2025-05-19T21:10:32.878",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682973,1747689032888,"fUST",-151.0,0.00018356,2,"2025-05-19T21:10:32.888",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682974,1747689032897,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:32.897",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682975,1747689032906,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:32.906",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682976,1747689032915,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:32.915",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682977,1747689032924,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:32.924",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682978,1747689032933,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:32.933",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682979,1747689032943,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:32.943",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682980,1747689032952,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:32.952",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682981,1747689032962,"fUST",-516.88405826,0.00018356,2,"2025-05-19T21:10:32.962",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682982,1747689032971,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:32.971",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682983,1747689032981,"fUST",-1062.63660732,0.00018356,2,"2025-05-19T21:10:32.981",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682984,1747689032990,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:32.990",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682985,1747689033000,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:33.000",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682986,1747689033009,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.009",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682987,1747689033019,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:33.019",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682988,1747689033028,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:33.028",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682989,1747689033038,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.038",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682990,1747689033047,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.047",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682991,1747689033057,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.057",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682992,1747689033067,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.067",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682993,1747689033076,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.076",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682994,1747689033086,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:33.086",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682995,1747689033096,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.096",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682996,1747689033106,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.106",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682997,1747689033115,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.115",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682998,1747689033125,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:33.125",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361682999,1747689033135,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.135",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683000,1747689033145,"fUST",-400.53216153,0.00018356,2,"2025-05-19T21:10:33.145",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683001,1747689033154,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.154",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683002,1747689033164,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:33.164",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683003,1747689033174,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.174",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683004,1747689033184,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:33.184",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683005,1747689033193,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.193",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683006,1747689033202,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.202",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683007,1747689033212,"fUST",-518.33,0.00018356,2,"2025-05-19T21:10:33.212",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683008,1747689033222,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.222",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683009,1747689033231,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:33.231",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683010,1747689033240,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.240",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683011,1747689033250,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.250",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683012,1747689033259,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.259",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683013,1747689033269,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.269",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683014,1747689033278,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.278",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683015,1747689033288,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:33.288",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683016,1747689033298,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.298",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683017,1747689033307,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.307",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683018,1747689033317,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.317",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683019,1747689033327,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:33.327",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683020,1747689033336,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.336",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683021,1747689033346,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:33.346",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683022,1747689033356,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:33.356",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683023,1747689033365,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:33.365",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683024,1747689033375,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.375",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683025,1747689033384,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.384",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683026,1747689033394,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.394",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683027,1747689033404,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:33.404",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683028,1747689033618,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.618",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683029,1747689033628,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.628",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683030,1747689033638,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.638",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683031,1747689033648,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.648",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683032,1747689033657,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.657",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683033,1747689033667,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.667",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683034,1747689033677,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.677",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683035,1747689033687,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.687",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683036,1747689033696,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.696",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683037,1747689033705,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.705",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683038,1747689033715,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.715",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683039,1747689033724,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.724",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683040,1747689033734,"fUST",-529.73,0.00018356,2,"2025-05-19T21:10:33.734",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683041,1747689033743,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.743",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683042,1747689033753,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.753",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683043,1747689033762,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:33.762",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683044,1747689033772,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.772",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683045,1747689033781,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.781",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683046,1747689033792,"fUST",-566.06,0.00018356,2,"2025-05-19T21:10:33.792",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683047,1747689033801,"fUST",-476.06,0.00018356,2,"2025-05-19T21:10:33.801",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683048,1747689033811,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.811",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683049,1747689033821,"fUST",-451.54,0.00018356,2,"2025-05-19T21:10:33.821",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683050,1747689033831,"fUST",-1367.37,0.00018356,2,"2025-05-19T21:10:33.831",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683051,1747689033842,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:33.842",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683052,1747689033851,"fUST",-840.29,0.00018356,2,"2025-05-19T21:10:33.851",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683053,1747689033861,"fUST",-542.82,0.00018356,2,"2025-05-19T21:10:33.861",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683054,1747689033870,"fUST",-1161.87,0.00018356,2,"2025-05-19T21:10:33.870",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683055,1747689033879,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:33.879",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683056,1747689033888,"fUST",-2121.46,0.00018356,2,"2025-05-19T21:10:33.888",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683057,1747689033897,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.897",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683058,1747689033906,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.906",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683059,1747689033916,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.916",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683060,1747689033926,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.926",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683061,1747689033935,"fUST",-770.45,0.00018356,2,"2025-05-19T21:10:33.935",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683062,1747689033944,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.944",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683063,1747689033953,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.953",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683064,1747689033963,"fUST",-844.25,0.00018356,2,"2025-05-19T21:10:33.963",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683065,1747689033973,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:33.973",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683066,1747689033982,"fUST",-561.3,0.00018356,2,"2025-05-19T21:10:33.982",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683067,1747689033991,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:33.991",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683068,1747689034000,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.000",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683069,1747689034009,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.009",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683070,1747689034018,"fUST",-527.57,0.00018356,2,"2025-05-19T21:10:34.018",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683071,1747689034028,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.028",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683072,1747689034037,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.037",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683073,1747689034046,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.046",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683074,1747689034055,"fUST",-839.02,0.00018356,2,"2025-05-19T21:10:34.055",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683075,1747689034064,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.064",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683076,1747689034074,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.074",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683077,1747689034083,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:34.083",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683078,1747689034092,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:34.092",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683079,1747689034101,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.101",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683080,1747689034111,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:34.111",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683081,1747689034120,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.120",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683082,1747689034129,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:34.129",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683083,1747689034138,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.138",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683084,1747689034147,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.147",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683085,1747689034157,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:34.157",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683086,1747689034166,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.166",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683087,1747689034176,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.176",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683088,1747689034185,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.185",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683089,1747689034194,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:34.194",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683090,1747689034203,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:34.203",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683091,1747689034212,"fUST",-300.0,0.00018356,2,"2025-05-19T21:10:34.212",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683092,1747689034221,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.221",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683093,1747689034231,"fUST",-788.94,0.00018356,2,"2025-05-19T21:10:34.231",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683094,1747689034240,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.240",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683095,1747689034250,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.250",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683096,1747689034260,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.260",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683097,1747689034269,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.269",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683098,1747689034278,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.278",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683099,1747689034288,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.288",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683100,1747689034297,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.297",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683101,1747689034307,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.307",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683102,1747689034316,"fUST",-806.69,0.00018356,2,"2025-05-19T21:10:34.316",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683103,1747689034326,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.326",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683104,1747689034335,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.335",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683105,1747689034345,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.345",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683106,1747689034354,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.354",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683107,1747689034364,"fUST",-196.0,0.00018356,2,"2025-05-19T21:10:34.364",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683108,1747689034374,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.374",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683109,1747689034383,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.383",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683110,1747689034393,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.393",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683111,1747689034403,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.403",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683112,1747689034413,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.413",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683113,1747689034426,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.426",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683114,1747689034437,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.437",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683115,1747689034446,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.446",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683116,1747689034457,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.457",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683117,1747689034466,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.466",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683118,1747689034476,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.476",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683119,1747689034485,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.485",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683120,1747689034496,"fUST",-543.20736509,0.00018356,2,"2025-05-19T21:10:34.496",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683121,1747689034506,"fUST",-480.22,0.00018356,2,"2025-05-19T21:10:34.506",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683122,1747689034515,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.515",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683123,1747689034525,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.525",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683124,1747689034535,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.535",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683125,1747689034544,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.544",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683126,1747689034554,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.554",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683127,1747689034563,"fUST",-291.6591913,0.00018356,2,"2025-05-19T21:10:34.563",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683128,1747689034572,"fUST",-825.86,0.00018356,2,"2025-05-19T21:10:34.572",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683129,1747689034582,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.582",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683130,1747689034592,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.592",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683131,1747689034601,"fUST",-287.93113158,0.00018356,2,"2025-05-19T21:10:34.601",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683132,1747689034611,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.611",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683133,1747689034620,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.620",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683134,1747689034629,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.629",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683135,1747689034639,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.639",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683136,1747689034648,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.648",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683137,1747689034658,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.658",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683138,1747689034667,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.667",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683139,1747689034677,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.677",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683140,1747689034688,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.688",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683141,1747689034697,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.697",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683142,1747689034706,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.706",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683143,1747689034716,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.716",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683144,1747689034725,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:34.725",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683145,1747689034735,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.735",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683146,1747689034744,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.744",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683147,1747689034754,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.754",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683148,1747689034763,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.763",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683149,1747689034773,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.773",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683150,1747689034782,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.782",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683151,1747689034791,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.791",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683152,1747689034800,"fUST",-743.31,0.00018356,2,"2025-05-19T21:10:34.800",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683153,1747689034810,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.810",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683154,1747689034819,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.819",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683155,1747689034829,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.829",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683156,1747689034838,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.838",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683157,1747689034847,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.847",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683158,1747689034856,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.856",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683159,1747689034866,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.866",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683160,1747689034875,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.875",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683161,1747689034884,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.884",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683162,1747689034893,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.893",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683163,1747689034903,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.903",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683164,1747689034911,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.911",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683165,1747689034921,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.921",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683166,1747689034930,"fUST",-440.69,0.00018356,2,"2025-05-19T21:10:34.930",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683167,1747689034940,"fUST",-500.0,0.00018356,2,"2025-05-19T21:10:34.940",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683168,1747689034949,"fUST",-500.0,0.00018356,2,"2025-05-19T21:10:34.949",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683169,1747689034958,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.958",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683170,1747689034967,"fUST",-500.0,0.00018356,2,"2025-05-19T21:10:34.967",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683171,1747689034977,"fUST",-500.0,0.00018356,2,"2025-05-19T21:10:34.977",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683172,1747689034986,"fUST",-350.9305543,0.00018356,2,"2025-05-19T21:10:34.986",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683173,1747689034995,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:34.995",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683174,1747689035004,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.004",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683175,1747689035014,"fUST",-842.83,0.00018356,2,"2025-05-19T21:10:35.014",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683176,1747689035024,"fUST",-583.49,0.00018356,2,"2025-05-19T21:10:35.024",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683177,1747689035036,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.036",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683178,1747689035045,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.045",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683179,1747689035055,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.055",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683180,1747689035064,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.064",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683181,1747689035075,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.075",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683182,1747689035084,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.084",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683183,1747689035093,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:35.093",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683184,1747689035103,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.103",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683185,1747689035112,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.112",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683186,1747689035121,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.121",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683187,1747689035130,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.130",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683188,1747689035140,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.140",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683189,1747689035149,"fUST",-500.51,0.00018356,2,"2025-05-19T21:10:35.149",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683190,1747689035157,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.157",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683191,1747689035167,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.167",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683192,1747689035176,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.176",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683193,1747689035185,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.185",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683194,1747689035194,"fUST",-542.37,0.00018356,2,"2025-05-19T21:10:35.194",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683195,1747689035203,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.203",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683196,1747689035213,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:35.213",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683197,1747689035222,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.222",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683198,1747689035231,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.231",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683199,1747689035241,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.241",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683200,1747689035251,"fUST",-436.7,0.00018356,2,"2025-05-19T21:10:35.251",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683201,1747689035260,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.260",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683202,1747689035270,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.270",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683203,1747689035279,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:35.279",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683204,1747689035289,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.289",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683205,1747689035299,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.299",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683206,1747689035308,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.308",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683207,1747689035317,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.317",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683208,1747689035327,"fUST",-540.86,0.00018356,2,"2025-05-19T21:10:35.327",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683209,1747689035336,"fUST",-433.82,0.00018356,2,"2025-05-19T21:10:35.336",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683210,1747689035345,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.345",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683211,1747689035354,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.354",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683212,1747689035364,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.364",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683213,1747689035373,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:35.373",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683214,1747689035382,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.382",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683215,1747689035391,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.391",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683216,1747689035402,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.402",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683217,1747689035412,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.412",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683218,1747689035426,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.426",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683219,1747689035436,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.436",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683220,1747689035445,"fUST",-380.0,0.00018356,2,"2025-05-19T21:10:35.445",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683221,1747689035455,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.455",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683222,1747689035465,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.465",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683223,1747689035476,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.476",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683224,1747689035486,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.486",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683225,1747689035498,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.498",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683226,1747689035509,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.509",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683227,1747689035518,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.518",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683228,1747689035527,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.527",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683229,1747689035537,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.537",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683230,1747689035547,"fUST",-307.45790692,0.00018356,2,"2025-05-19T21:10:35.547",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683231,1747689035558,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.558",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683232,1747689035569,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.569",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683233,1747689035578,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.578",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683234,1747689035588,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.588",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683235,1747689035598,"fUST",-393.87415842,0.00018356,2,"2025-05-19T21:10:35.598",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683236,1747689035607,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.607",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683237,1747689035617,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.617",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683238,1747689035626,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.626",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683239,1747689035635,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.635",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683240,1747689035645,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:35.645",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683241,1747689035654,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.654",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683242,1747689035663,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:35.663",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683243,1747689035672,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.672",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683244,1747689035681,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.681",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683245,1747689035691,"fUST",-350.0,0.00018356,2,"2025-05-19T21:10:35.691",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683246,1747689035700,"fUST",-1178.62,0.00018356,2,"2025-05-19T21:10:35.700",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683247,1747689035709,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.709",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683248,1747689035719,"fUST",-551.87,0.00018356,2,"2025-05-19T21:10:35.719",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683249,1747689035728,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.728",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683250,1747689035737,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.737",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683251,1747689035746,"fUST",-596.48,0.00018356,2,"2025-05-19T21:10:35.746",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683252,1747689035755,"fUST",-192.45383579,0.00018356,2,"2025-05-19T21:10:35.755",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683253,1747689035765,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.765",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683254,1747689035774,"fUST",-200.0,0.00018356,2,"2025-05-19T21:10:35.774",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683255,1747689035783,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.783",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683256,1747689035792,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.792",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683257,1747689035801,"fUST",-1169.99,0.00018356,2,"2025-05-19T21:10:35.801",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683258,1747689035811,"fUST",-377.90908767,0.00018356,2,"2025-05-19T21:10:35.811",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683259,1747689035821,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.821",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683260,1747689035830,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.830",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683261,1747689035840,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.840",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683262,1747689035849,"fUST",-586.07,0.00018356,2,"2025-05-19T21:10:35.849",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683263,1747689035859,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.859",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683264,1747689035869,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.869",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683265,1747689035878,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.878",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683266,1747689035888,"fUST",-1479.66,0.00018356,2,"2025-05-19T21:10:35.888",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683267,1747689035897,"fUST",-570.44,0.00018356,2,"2025-05-19T21:10:35.897",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683268,1747689035906,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.906",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683269,1747689035917,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.917",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683270,1747689035926,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.926",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683271,1747689035935,"fUST",-310.0,0.00018356,2,"2025-05-19T21:10:35.935",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683272,1747689035944,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.944",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683273,1747689035953,"fUST",-1429.62,0.00018356,2,"2025-05-19T21:10:35.953",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683274,1747689035962,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.962",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683275,1747689035971,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.971",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683276,1747689035980,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:35.980",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683277,1747689035989,"fUST",-636.82,0.00018356,2,"2025-05-19T21:10:35.989",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683278,1747689035998,"fUST",-383.42293248,0.00018356,2,"2025-05-19T21:10:35.998",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683279,1747689036007,"fUST",-824.35,0.00018356,2,"2025-05-19T21:10:36.007",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683280,1747689036016,"fUST",-527.87,0.00018356,2,"2025-05-19T21:10:36.016",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683281,1747689036026,"fUST",-445.55,0.00018356,2,"2025-05-19T21:10:36.026",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683282,1747689036035,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.035",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683283,1747689036045,"fUST",-671.13,0.00018356,2,"2025-05-19T21:10:36.045",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683284,1747689036054,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.054",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683285,1747689036063,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.063",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683286,1747689036073,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.073",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683287,1747689036083,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.083",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683288,1747689036091,"fUST",-1807.6,0.00018356,2,"2025-05-19T21:10:36.091",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683289,1747689036101,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.101",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683290,1747689036111,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.111",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683291,1747689036121,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.121",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683292,1747689036130,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.130",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683293,1747689036139,"fUST",-881.33,0.00018356,2,"2025-05-19T21:10:36.139",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683294,1747689036149,"fUST",-754.24,0.00018356,2,"2025-05-19T21:10:36.149",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683295,1747689036160,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.160",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683296,1747689036173,"fUST",-503.37690468,0.00018356,2,"2025-05-19T21:10:36.173",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683297,1747689036183,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.183",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683298,1747689036192,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.192",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683299,1747689036202,"fUST",-562.34,0.00018356,2,"2025-05-19T21:10:36.202",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683300,1747689036211,"fUST",-3266.02,0.00018356,2,"2025-05-19T21:10:36.211",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683301,1747689036220,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.220",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683302,1747689036229,"fUST",-457.38,0.00018356,2,"2025-05-19T21:10:36.229",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683303,1747689036239,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.239",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683304,1747689036249,"fUST",-461.61,0.00018356,2,"2025-05-19T21:10:36.249",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683305,1747689036259,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:36.259",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683306,1747689036270,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.270",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683307,1747689036279,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:36.279",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683308,1747689036289,"fUST",-1143.97,0.00018356,2,"2025-05-19T21:10:36.289",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683309,1747689036298,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.298",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683310,1747689036308,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.308",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683311,1747689036318,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.318",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683312,1747689036327,"fUST",-454.69,0.00018356,2,"2025-05-19T21:10:36.327",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683313,1747689036337,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.337",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683314,1747689036346,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:36.346",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683315,1747689036356,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.356",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683316,1747689036366,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.366",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683317,1747689036375,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.375",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683318,1747689036385,"fUST",-506.4596391,0.00018356,2,"2025-05-19T21:10:36.385",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683319,1747689036395,"fUST",-538.45,0.00018356,2,"2025-05-19T21:10:36.395",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683320,1747689036404,"fUST",-220.0,0.00018356,2,"2025-05-19T21:10:36.404",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683321,1747689036413,"fUST",-495.31940556,0.00018356,2,"2025-05-19T21:10:36.413",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683322,1747689036426,"fUST",-1384.75,0.00018356,2,"2025-05-19T21:10:36.426",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683323,1747689036437,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.437",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683324,1747689036447,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.447",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683325,1747689036456,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.456",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683326,1747689036467,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.467",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683327,1747689036477,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.477",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683328,1747689036487,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.487",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683329,1747689036497,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.497",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683330,1747689036507,"fUST",-1118.26,0.00018356,2,"2025-05-19T21:10:36.507",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683331,1747689036517,"fUST",-1076.38,0.00018356,2,"2025-05-19T21:10:36.517",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683332,1747689036527,"fUST",-504.22562491,0.00018356,2,"2025-05-19T21:10:36.527",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683333,1747689036536,"fUST",-1273.35,0.00018356,2,"2025-05-19T21:10:36.536",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683334,1747689036546,"fUST",-878.94,0.00018356,2,"2025-05-19T21:10:36.546",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683335,1747689036555,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.555",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683336,1747689036565,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:36.565",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683337,1747689036574,"fUST",-476.23,0.00018356,2,"2025-05-19T21:10:36.574",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683338,1747689036584,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.584",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683339,1747689036594,"fUST",-1363.36,0.00018356,2,"2025-05-19T21:10:36.594",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683340,1747689036603,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.603",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683341,1747689036613,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.613",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683342,1747689036623,"fUST",-1621.21,0.00018356,2,"2025-05-19T21:10:36.623",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683343,1747689036633,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.633",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683344,1747689036643,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.643",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683345,1747689036653,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:36.653",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683346,1747689036662,"fUST",-2072.74,0.00018356,2,"2025-05-19T21:10:36.662",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683347,1747689036672,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.672",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683348,1747689036682,"fUST",-502.84421096,0.00018356,2,"2025-05-19T21:10:36.682",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683349,1747689036692,"fUST",-751.84,0.00018356,2,"2025-05-19T21:10:36.692",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683350,1747689036702,"fUST",-6412.4,0.00018356,2,"2025-05-19T21:10:36.702",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683351,1747689036711,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:36.711",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683352,1747689036720,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.720",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683353,1747689036730,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.730",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683354,1747689036740,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.740",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683355,1747689036749,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.749",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683356,1747689036759,"fUST",-370.0,0.00018356,2,"2025-05-19T21:10:36.759",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683357,1747689036768,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.768",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683358,1747689036777,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.777",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683359,1747689036787,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.787",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683360,1747689036796,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.796",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683361,1747689036806,"fUST",-462.31,0.00018356,2,"2025-05-19T21:10:36.806",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683362,1747689036815,"fUST",-952.21,0.00018356,2,"2025-05-19T21:10:36.815",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683363,1747689036825,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.825",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683364,1747689036834,"fUST",-167.56739292,0.00018356,2,"2025-05-19T21:10:36.834",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683365,1747689036844,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.844",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683366,1747689036853,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.853",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683367,1747689036862,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.862",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683368,1747689036872,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.872",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683369,1747689036881,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.881",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683370,1747689036891,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:36.891",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683371,1747689036900,"fUST",-2452.96,0.00018356,2,"2025-05-19T21:10:36.900",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683372,1747689036910,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.910",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683373,1747689036919,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:36.919",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683374,1747689036929,"fUST",-716.63,0.00018356,2,"2025-05-19T21:10:36.929",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683375,1747689036938,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.938",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683376,1747689036948,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.948",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683377,1747689036958,"fUST",-543.53,0.00018356,2,"2025-05-19T21:10:36.958",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683378,1747689036967,"fUST",-492.76778243,0.00018356,2,"2025-05-19T21:10:36.967",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683379,1747689036977,"fUST",-1180.63,0.00018356,2,"2025-05-19T21:10:36.977",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683380,1747689036987,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:36.987",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683381,1747689036996,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:36.996",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683382,1747689037006,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.006",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683383,1747689037015,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.015",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683384,1747689037025,"fUST",-4782.24,0.00018356,2,"2025-05-19T21:10:37.025",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683385,1747689037035,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.035",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683386,1747689037045,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.045",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683387,1747689037055,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.055",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683388,1747689037065,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.065",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683389,1747689037076,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.076",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683390,1747689037086,"fUST",-320.0,0.00018356,2,"2025-05-19T21:10:37.086",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683391,1747689037097,"fUST",-614.47,0.00018356,2,"2025-05-19T21:10:37.097",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683392,1747689037108,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.108",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683393,1747689037117,"fUST",-555.5,0.00018356,2,"2025-05-19T21:10:37.117",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683394,1747689037127,"fUST",-483.43,0.00018356,2,"2025-05-19T21:10:37.127",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683395,1747689037137,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:37.137",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683396,1747689037147,"fUST",-3694.93,0.00018356,2,"2025-05-19T21:10:37.147",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683397,1747689037157,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.157",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683398,1747689037166,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.166",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683399,1747689037176,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.176",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683400,1747689037186,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.186",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683401,1747689037196,"fUST",-370.0,0.00018356,2,"2025-05-19T21:10:37.196",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683402,1747689037206,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:37.206",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683403,1747689037216,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.216",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683404,1747689037226,"fUST",-3842.28,0.00018356,2,"2025-05-19T21:10:37.226",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683405,1747689037235,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.235",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683406,1747689037245,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:37.245",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683408,1747689037465,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.465",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683409,1747689037476,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:37.476",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683410,1747689037487,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.487",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683411,1747689037500,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.500",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683412,1747689037517,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.517",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683413,1747689037528,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:37.528",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683414,1747689037538,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.538",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683415,1747689037547,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.547",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683416,1747689037557,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.557",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683417,1747689037567,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.567",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683418,1747689037576,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.576",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683419,1747689037586,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.586",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683420,1747689037595,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.595",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683421,1747689037605,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.605",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683422,1747689037614,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.614",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683423,1747689037623,"fUST",-701.71,0.00018356,2,"2025-05-19T21:10:37.623",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683424,1747689037633,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.633",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683425,1747689037643,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.643",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683426,1747689037652,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.652",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683427,1747689037662,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.662",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683428,1747689037671,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:37.671",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683429,1747689037681,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.681",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683430,1747689037690,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.690",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683431,1747689037700,"fUST",-1127.7,0.00018356,2,"2025-05-19T21:10:37.700",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683432,1747689037709,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.709",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683433,1747689037719,"fUST",-200.0,0.00018356,2,"2025-05-19T21:10:37.719",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683434,1747689037728,"fUST",-1351.02,0.00018356,2,"2025-05-19T21:10:37.728",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683435,1747689037737,"fUST",-612.23,0.00018356,2,"2025-05-19T21:10:37.737",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683436,1747689037746,"fUST",-1780.48,0.00018356,2,"2025-05-19T21:10:37.746",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683437,1747689037755,"fUST",-164.74913287,0.00018356,2,"2025-05-19T21:10:37.755",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683438,1747689037764,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.764",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683439,1747689037774,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.774",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683440,1747689037783,"fUST",-480.91743094,0.00018356,2,"2025-05-19T21:10:37.783",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683441,1747689037793,"fUST",-1459.59,0.00018356,2,"2025-05-19T21:10:37.793",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683442,1747689037802,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.802",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683443,1747689037812,"fUST",-1011.21,0.00018356,2,"2025-05-19T21:10:37.812",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683444,1747689037821,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.821",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683445,1747689037831,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.831",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683447,1747689037840,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.840",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683448,1747689037849,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.849",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683449,1747689037858,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:37.858",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683450,1747689037868,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.868",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683451,1747689037877,"fUST",-972.23,0.00018356,2,"2025-05-19T21:10:37.877",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683452,1747689037886,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.886",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683453,1747689037895,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.895",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683454,1747689037906,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.906",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683455,1747689037916,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.916",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683456,1747689037925,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:37.925",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683457,1747689037934,"fUST",-891.42,0.00018356,2,"2025-05-19T21:10:37.934",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683458,1747689037943,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.943",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683459,1747689037952,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.952",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683460,1747689037962,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:37.962",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683461,1747689037971,"fUST",-1553.7,0.00018356,2,"2025-05-19T21:10:37.971",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683462,1747689037981,"fUST",-2530.05,0.00018356,2,"2025-05-19T21:10:37.981",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683463,1747689037991,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:37.991",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683464,1747689038000,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.000",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683465,1747689038010,"fUST",-370.99038789,0.00018356,2,"2025-05-19T21:10:38.010",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683466,1747689038020,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.020",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683467,1747689038029,"fUST",-994.0,0.00018356,2,"2025-05-19T21:10:38.029",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683468,1747689038038,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.038",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683469,1747689038047,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.047",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683470,1747689038057,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.057",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683472,1747689038066,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.066",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683474,1747689038075,"fUST",-928.94,0.00018356,2,"2025-05-19T21:10:38.075",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683476,1747689038085,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.085",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683478,1747689038095,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:38.095",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683480,1747689038105,"fUST",-493.06,0.00018356,2,"2025-05-19T21:10:38.105",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683482,1747689038115,"fUST",-526.64,0.00018356,2,"2025-05-19T21:10:38.115",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683483,1747689038124,"fUST",-1182.79,0.00018356,2,"2025-05-19T21:10:38.124",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683484,1747689038133,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.133",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683486,1747689038142,"fUST",-672.53,0.00018356,2,"2025-05-19T21:10:38.142",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683488,1747689038152,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:38.152",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683489,1747689038161,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.161",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683490,1747689038170,"fUST",-2189.29,0.00018356,2,"2025-05-19T21:10:38.170",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683491,1747689038179,"fUST",-1213.81,0.00018356,2,"2025-05-19T21:10:38.179",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683492,1747689038188,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.188",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683493,1747689038197,"fUST",-300.0,0.00018356,2,"2025-05-19T21:10:38.197",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683494,1747689038206,"fUST",-1725.27,0.00018356,2,"2025-05-19T21:10:38.206",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683495,1747689038215,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.215",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683496,1747689038224,"fUST",-724.91,0.00018356,2,"2025-05-19T21:10:38.224",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683498,1747689038234,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.234",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683499,1747689038243,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:38.243",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683500,1747689038252,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.252",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683501,1747689038261,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.261",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683502,1747689038270,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.270",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683503,1747689038280,"fUST",-653.25,0.00018356,2,"2025-05-19T21:10:38.280",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683504,1747689038289,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:38.289",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683505,1747689038298,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:38.298",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683506,1747689038307,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.307",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683507,1747689038317,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.317",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683508,1747689038326,"fUST",-728.54,0.00018356,2,"2025-05-19T21:10:38.326",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683509,1747689038336,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.336",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683510,1747689038345,"fUST",-668.42,0.00018356,2,"2025-05-19T21:10:38.345",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683511,1747689038354,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.354",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683512,1747689038363,"fUST",-580.75,0.00018356,2,"2025-05-19T21:10:38.363",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683513,1747689038373,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:38.373",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683514,1747689038383,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:38.383",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683515,1747689038392,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.392",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683516,1747689038401,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:38.401",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683517,1747689038411,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.411",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683518,1747689038424,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.424",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683519,1747689038433,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.433",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683520,1747689038443,"fUST",-522.47,0.00018356,2,"2025-05-19T21:10:38.443",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683521,1747689038452,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.452",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683522,1747689038462,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.462",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683523,1747689038472,"fUST",-1772.37,0.00018356,2,"2025-05-19T21:10:38.472",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683524,1747689038481,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.481",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683525,1747689038491,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.491",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683526,1747689038501,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.501",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683527,1747689038511,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.511",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683528,1747689038521,"fUST",-475.49,0.00018356,2,"2025-05-19T21:10:38.521",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683529,1747689038531,"fUST",-917.53,0.00018356,2,"2025-05-19T21:10:38.531",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683530,1747689038540,"fUST",-394.99251723,0.00018356,2,"2025-05-19T21:10:38.540",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683531,1747689038549,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:38.549",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683532,1747689038558,"fUST",-400.0,0.00018356,2,"2025-05-19T21:10:38.558",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683533,1747689038568,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.568",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683534,1747689038577,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:38.577",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683535,1747689038586,"fUST",-421.38391432,0.00018407,2,"2025-05-19T21:10:38.586",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683536,1747689038595,"fUST",-1057.67194981,0.00018452,2,"2025-05-19T21:10:38.595",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683537,1747689038604,"fUST",-176.078989,0.000185,3,"2025-05-19T21:10:38.604",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683538,1747689038614,"fUST",-998.68447496,0.0001863,3,"2025-05-19T21:10:38.614",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683539,1747689038623,"fUST",-314.45853212,0.0001863,3,"2025-05-19T21:10:38.623",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683540,1747689038632,"fUST",-212.35735062,0.0001863,3,"2025-05-19T21:10:38.632",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683541,1747689038641,"fUST",-20475.71017376,0.0001863,3,"2025-05-19T21:10:38.641",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683542,1747689038650,"fUST",-61833.34552179,0.0001863,2,"2025-05-19T21:10:38.650",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683543,1747689038659,"fUST",-12638.53552368,0.0001863,3,"2025-05-19T21:10:38.659",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683544,1747689038668,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:38.668",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683545,1747689038677,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:38.677",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683546,1747689038687,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:38.687",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683547,1747689038696,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:38.696",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683548,1747689038705,"fUST",-466.732241,0.0001863,2,"2025-05-19T21:10:38.705",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683549,1747689038714,"fUST",-466.732241,0.0001863,2,"2025-05-19T21:10:38.714",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683550,1747689038723,"fUST",-466.732241,0.0001863,2,"2025-05-19T21:10:38.723",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683551,1747689038732,"fUST",-466.732241,0.0001863,2,"2025-05-19T21:10:38.732",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683552,1747689038742,"fUST",-466.732241,0.0001863,2,"2025-05-19T21:10:38.742",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683553,1747689038751,"fUST",-466.732241,0.0001863,2,"2025-05-19T21:10:38.751",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683554,1747689038760,"fUST",-466.732241,0.0001863,2,"2025-05-19T21:10:38.760",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683555,1747689038769,"fUST",-466.732241,0.0001863,2,"2025-05-19T21:10:38.769",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683556,1747689038779,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:38.779",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683557,1747689038788,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:38.788",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683558,1747689038799,"fUST",-173.736715,0.0001863,2,"2025-05-19T21:10:38.799",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683559,1747689038808,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.808",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683560,1747689038817,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.817",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683561,1747689038827,"fUST",-370.0,0.0001863,2,"2025-05-19T21:10:38.827",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683562,1747689038836,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.836",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683563,1747689038845,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.845",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683564,1747689038856,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.856",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683565,1747689038866,"fUST",-156.49213864,0.0001863,2,"2025-05-19T21:10:38.866",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683566,1747689038875,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.875",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683567,1747689038885,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.885",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683568,1747689038895,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.895",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683569,1747689038904,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.904",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683570,1747689038914,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.914",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683571,1747689038923,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.923",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683572,1747689038932,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.932",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683573,1747689038941,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.941",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683574,1747689038950,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.950",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683575,1747689038959,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.959",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683576,1747689038968,"fUST",-518.33,0.0001863,2,"2025-05-19T21:10:38.968",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683577,1747689038978,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.978",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683578,1747689038988,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:38.988",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683579,1747689038997,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:38.997",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683580,1747689039006,"fUST",-420.0,0.0001863,2,"2025-05-19T21:10:39.006",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683581,1747689039015,"fUST",-370.0,0.0001863,2,"2025-05-19T21:10:39.015",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683582,1747689039025,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.025",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683583,1747689039035,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.035",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683584,1747689039044,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.044",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683585,1747689039053,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.053",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683586,1747689039064,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.064",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683587,1747689039075,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.075",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683588,1747689039087,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.087",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683589,1747689039097,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.097",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683590,1747689039106,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.106",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683591,1747689039115,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.115",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683592,1747689039125,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.125",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683593,1747689039136,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.136",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683594,1747689039146,"fUST",-436.82765025,0.0001863,2,"2025-05-19T21:10:39.146",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683595,1747689039156,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.156",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683596,1747689039165,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.165",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683597,1747689039175,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.175",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683598,1747689039186,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.186",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683599,1747689039195,"fUST",-350.0,0.0001863,2,"2025-05-19T21:10:39.195",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683600,1747689039206,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.206",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683601,1747689039216,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.216",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683602,1747689039226,"fUST",-213.2357418,0.0001863,2,"2025-05-19T21:10:39.226",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683603,1747689039235,"fUST",-529.73,0.0001863,2,"2025-05-19T21:10:39.235",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683604,1747689039245,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.245",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683605,1747689039254,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.254",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683606,1747689039264,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.264",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683607,1747689039274,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.274",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683608,1747689039283,"fUST",-566.06,0.0001863,2,"2025-05-19T21:10:39.283",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683609,1747689039293,"fUST",-476.06,0.0001863,2,"2025-05-19T21:10:39.293",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683610,1747689039303,"fUST",-560.13500949,0.0001863,2,"2025-05-19T21:10:39.303",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683611,1747689039313,"fUST",-451.54,0.0001863,2,"2025-05-19T21:10:39.313",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683612,1747689039323,"fUST",-1367.37,0.0001863,2,"2025-05-19T21:10:39.323",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683613,1747689039332,"fUST",-840.29,0.0001863,2,"2025-05-19T21:10:39.332",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683614,1747689039341,"fUST",-542.82,0.0001863,2,"2025-05-19T21:10:39.341",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683615,1747689039351,"fUST",-1161.87,0.0001863,2,"2025-05-19T21:10:39.351",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683616,1747689039361,"fUST",-2121.46,0.0001863,2,"2025-05-19T21:10:39.361",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683617,1747689039370,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.370",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683618,1747689039380,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.380",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683620,1747689039389,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.389",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683622,1747689039399,"fUST",-470.0,0.0001863,2,"2025-05-19T21:10:39.399",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683624,1747689039408,"fUST",-770.45,0.0001863,2,"2025-05-19T21:10:39.408",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683625,1747689039419,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.419",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683626,1747689039430,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:39.430",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683627,1747689039439,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.439",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683628,1747689039448,"fUST",-844.25,0.0001863,2,"2025-05-19T21:10:39.448",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683629,1747689039458,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.458",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683630,1747689039468,"fUST",-561.3,0.0001863,2,"2025-05-19T21:10:39.468",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683631,1747689039477,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.477",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683632,1747689039486,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.486",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683633,1747689039496,"fUST",-527.57,0.0001863,2,"2025-05-19T21:10:39.496",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683634,1747689039505,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.505",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683635,1747689039515,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.515",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683636,1747689039525,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.525",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683637,1747689039535,"fUST",-839.02,0.0001863,2,"2025-05-19T21:10:39.535",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683638,1747689039545,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.545",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683639,1747689039554,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.554",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683640,1747689039563,"fUST",-217.19976881,0.0001863,2,"2025-05-19T21:10:39.563",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683641,1747689039573,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.573",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683642,1747689039583,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.583",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683643,1747689039592,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:39.592",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683644,1747689039602,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.602",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683645,1747689039611,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.611",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683646,1747689039621,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.621",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683647,1747689039630,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.630",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683648,1747689039639,"fUST",-788.94,0.0001863,2,"2025-05-19T21:10:39.639",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683649,1747689039649,"fUST",-470.0,0.0001863,2,"2025-05-19T21:10:39.649",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683650,1747689039657,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.657",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683651,1747689039666,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.666",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683652,1747689039676,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.676",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683653,1747689039685,"fUST",-470.0,0.0001863,2,"2025-05-19T21:10:39.685",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683654,1747689039695,"fUST",-270.0,0.0001863,2,"2025-05-19T21:10:39.695",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683655,1747689039704,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.704",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683656,1747689039713,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.713",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683657,1747689039722,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.722",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683658,1747689039732,"fUST",-806.69,0.0001863,2,"2025-05-19T21:10:39.732",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683659,1747689039741,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.741",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683660,1747689039750,"fUST",-340.0,0.0001863,2,"2025-05-19T21:10:39.750",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683661,1747689039759,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.759",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683662,1747689039768,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.768",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683663,1747689039778,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.778",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683664,1747689039787,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.787",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683665,1747689039797,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.797",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683666,1747689039807,"fUST",-510.2985074,0.0001863,2,"2025-05-19T21:10:39.807",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683667,1747689039817,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.817",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683668,1747689039827,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.827",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683669,1747689039836,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.836",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683670,1747689039845,"fUST",-563.98377337,0.0001863,2,"2025-05-19T21:10:39.845",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683671,1747689039856,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.856",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683672,1747689039865,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.865",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683673,1747689039874,"fUST",-340.0,0.0001863,2,"2025-05-19T21:10:39.874",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683674,1747689039884,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.884",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683675,1747689039894,"fUST",-480.22,0.0001863,2,"2025-05-19T21:10:39.894",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683676,1747689039904,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.904",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683677,1747689039914,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.914",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683678,1747689039924,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.924",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683679,1747689039935,"fUST",-438.27813346,0.0001863,2,"2025-05-19T21:10:39.935",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683680,1747689039945,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.945",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683681,1747689039955,"fUST",-825.86,0.0001863,2,"2025-05-19T21:10:39.955",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683682,1747689039964,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:39.964",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683683,1747689039974,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.974",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683684,1747689039983,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.983",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683685,1747689039993,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:39.993",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683686,1747689040002,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.002",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683687,1747689040011,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.011",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683688,1747689040020,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.020",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683690,1747689040030,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:40.030",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683692,1747689040039,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.039",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683694,1747689040048,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.048",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683696,1747689040057,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.057",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683698,1747689040066,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.066",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683700,1747689040075,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.075",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683702,1747689040084,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.084",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683704,1747689040094,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.094",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683706,1747689040103,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.103",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683708,1747689040113,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.113",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683710,1747689040123,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.123",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683712,1747689040132,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.132",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683714,1747689040141,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.141",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683716,1747689040150,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.150",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683719,1747689040160,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.160",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683721,1747689040169,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.169",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683723,1747689040178,"fUST",-743.31,0.0001863,2,"2025-05-19T21:10:40.178",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683725,1747689040187,"fUST",-495.24544836,0.0001863,2,"2025-05-19T21:10:40.187",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683727,1747689040196,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.196",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683728,1747689040205,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.205",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683731,1747689040214,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.214",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683733,1747689040223,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.223",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683735,1747689040233,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.233",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683737,1747689040242,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.242",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683739,1747689040251,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.251",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683741,1747689040260,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.260",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683743,1747689040269,"fUST",-433.29296595,0.0001863,2,"2025-05-19T21:10:40.269",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683744,1747689040278,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.278",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683746,1747689040286,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.286",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683748,1747689040295,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.295",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683750,1747689040304,"fUST",-440.69,0.0001863,2,"2025-05-19T21:10:40.304",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683752,1747689040314,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.314",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683754,1747689040323,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.323",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683756,1747689040332,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.332",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683758,1747689040342,"fUST",-842.83,0.0001863,2,"2025-05-19T21:10:40.342",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683760,1747689040351,"fUST",-583.49,0.0001863,2,"2025-05-19T21:10:40.351",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683762,1747689040360,"fUST",-370.0,0.0001863,2,"2025-05-19T21:10:40.360",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683764,1747689040369,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.369",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683766,1747689040379,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.379",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683768,1747689040388,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.388",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683770,1747689040397,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.397",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683772,1747689040406,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.406",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683774,1747689040417,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.417",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683776,1747689040430,"fUST",-200.0,0.0001863,2,"2025-05-19T21:10:40.430",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683779,1747689040439,"fUST",-269.79756657,0.0001863,2,"2025-05-19T21:10:40.439",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683781,1747689040448,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.448",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683783,1747689040458,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.458",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683785,1747689040468,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.468",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683787,1747689040479,"fUST",-500.51,0.0001863,2,"2025-05-19T21:10:40.479",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683789,1747689040488,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.488",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683790,1747689040498,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:40.498",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683792,1747689040509,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:40.509",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683794,1747689040518,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.518",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683796,1747689040531,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.531",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683799,1747689040540,"fUST",-174.6196243,0.0001863,2,"2025-05-19T21:10:40.540",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683801,1747689040549,"fUST",-542.37,0.0001863,2,"2025-05-19T21:10:40.549",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683802,1747689040559,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.559",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683804,1747689040568,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.568",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683807,1747689040577,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.577",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683809,1747689040587,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.587",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683811,1747689040597,"fUST",-436.7,0.0001863,2,"2025-05-19T21:10:40.597",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683813,1747689040606,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.606",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683815,1747689040615,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.615",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683817,1747689040624,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.624",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683819,1747689040634,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.634",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683821,1747689040642,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.642",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683823,1747689040651,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.651",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683825,1747689040661,"fUST",-540.86,0.0001863,2,"2025-05-19T21:10:40.661",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683827,1747689040671,"fUST",-433.82,0.0001863,2,"2025-05-19T21:10:40.671",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683829,1747689040680,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:40.680",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683831,1747689040688,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.688",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683833,1747689040697,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.697",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683834,1747689040706,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.706",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683835,1747689040716,"fUST",-251.13860888,0.0001863,2,"2025-05-19T21:10:40.716",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683837,1747689040725,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.725",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683838,1747689040734,"fUST",-250.0,0.0001863,2,"2025-05-19T21:10:40.734",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683839,1747689040744,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.744",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683840,1747689040754,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.754",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683841,1747689040763,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.763",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683842,1747689040776,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.776",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683843,1747689040785,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.785",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683845,1747689040942,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.942",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683846,1747689040951,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.951",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683847,1747689040961,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.961",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683848,1747689040970,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.970",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683849,1747689040979,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.979",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683850,1747689040989,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.989",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683851,1747689040998,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:40.998",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683852,1747689041007,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.007",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683853,1747689041016,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.016",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683854,1747689041027,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.027",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683855,1747689041036,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.036",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683856,1747689041045,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.045",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683857,1747689041054,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.054",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683858,1747689041062,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.062",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683859,1747689041071,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.071",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683860,1747689041080,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.080",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683861,1747689041089,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.089",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683862,1747689041098,"fUST",-280.99552849,0.0001863,2,"2025-05-19T21:10:41.098",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683863,1747689041107,"fUST",-1178.62,0.0001863,2,"2025-05-19T21:10:41.107",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683864,1747689041116,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.116",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683865,1747689041126,"fUST",-551.87,0.0001863,2,"2025-05-19T21:10:41.126",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683866,1747689041135,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.135",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683867,1747689041144,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.144",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683868,1747689041153,"fUST",-596.48,0.0001863,2,"2025-05-19T21:10:41.153",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683869,1747689041162,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.162",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683870,1747689041171,"fUST",-210.54078875,0.0001863,2,"2025-05-19T21:10:41.171",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683871,1747689041180,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.180",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683872,1747689041190,"fUST",-1169.99,0.0001863,2,"2025-05-19T21:10:41.190",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683873,1747689041200,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.200",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683874,1747689041209,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.209",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683875,1747689041218,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.218",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683876,1747689041227,"fUST",-586.07,0.0001863,2,"2025-05-19T21:10:41.227",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683877,1747689041236,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.236",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683878,1747689041245,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.245",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683879,1747689041255,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.255",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683880,1747689041264,"fUST",-1479.66,0.0001863,2,"2025-05-19T21:10:41.264",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683881,1747689041275,"fUST",-570.44,0.0001863,2,"2025-05-19T21:10:41.275",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683882,1747689041285,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.285",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683883,1747689041294,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.294",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683884,1747689041303,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.303",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683885,1747689041313,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.313",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683886,1747689041323,"fUST",-1429.62,0.0001863,2,"2025-05-19T21:10:41.323",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683887,1747689041333,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.333",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683888,1747689041343,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.343",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683889,1747689041352,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.352",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683890,1747689041363,"fUST",-636.82,0.0001863,2,"2025-05-19T21:10:41.363",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683891,1747689041372,"fUST",-824.35,0.0001863,2,"2025-05-19T21:10:41.372",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683892,1747689041382,"fUST",-445.55,0.0001863,2,"2025-05-19T21:10:41.382",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683893,1747689041392,"fUST",-527.87,0.0001863,2,"2025-05-19T21:10:41.392",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683894,1747689041402,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.402",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683895,1747689041411,"fUST",-671.13,0.0001863,2,"2025-05-19T21:10:41.411",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683896,1747689041422,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.422",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683897,1747689041431,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.431",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683898,1747689041441,"fUST",-390.0,0.0001863,2,"2025-05-19T21:10:41.441",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683899,1747689041450,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.450",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683900,1747689041460,"fUST",-1807.6,0.0001863,2,"2025-05-19T21:10:41.460",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683901,1747689041470,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.470",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683902,1747689041479,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.479",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683903,1747689041488,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.488",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683904,1747689041500,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.500",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683905,1747689041510,"fUST",-881.33,0.0001863,2,"2025-05-19T21:10:41.510",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683906,1747689041519,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:41.519",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683907,1747689041531,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:41.531",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683908,1747689041540,"fUST",-151.0,0.0001863,2,"2025-05-19T21:10:41.540",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683909,1747689041550,"fUST",-754.24,0.0001863,2,"2025-05-19T21:10:41.550",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683910,1747689041559,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.559",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683911,1747689041569,"fUST",-168.51295153,0.0001863,2,"2025-05-19T21:10:41.569",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683912,1747689041578,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.578",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683913,1747689041588,"fUST",-562.34,0.0001863,2,"2025-05-19T21:10:41.588",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683914,1747689041597,"fUST",-3266.02,0.0001863,2,"2025-05-19T21:10:41.597",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683915,1747689041607,"fUST",-457.38,0.0001863,2,"2025-05-19T21:10:41.607",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683916,1747689041616,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.616",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683917,1747689041626,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.626",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683918,1747689041635,"fUST",-461.61,0.0001863,2,"2025-05-19T21:10:41.635",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683919,1747689041645,"fUST",-500.0,0.0001863,2,"2025-05-19T21:10:41.645",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683920,1747689041654,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.654",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683921,1747689041665,"fUST",-1143.97,0.0001863,2,"2025-05-19T21:10:41.665",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683922,1747689041674,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.674",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683923,1747689041684,"fUST",-254.09258345,0.0001863,2,"2025-05-19T21:10:41.684",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683924,1747689041692,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.692",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683925,1747689041702,"fUST",-454.69,0.0001863,2,"2025-05-19T21:10:41.702",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683926,1747689041711,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.711",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683927,1747689041720,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.720",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683928,1747689041730,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.730",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683929,1747689041740,"fUST",-370.0,0.0001863,2,"2025-05-19T21:10:41.740",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683930,1747689041749,"fUST",-538.45,0.0001863,2,"2025-05-19T21:10:41.749",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683931,1747689041758,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.758",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683932,1747689041768,"fUST",-1384.75,0.0001863,2,"2025-05-19T21:10:41.768",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683933,1747689041778,"fUST",-370.0,0.0001863,2,"2025-05-19T21:10:41.778",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683934,1747689041787,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.787",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683935,1747689041797,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.797",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683936,1747689041806,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.806",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683937,1747689041816,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.816",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683938,1747689041826,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.826",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683939,1747689041834,"fUST",-1076.38,0.0001863,2,"2025-05-19T21:10:41.834",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683940,1747689041844,"fUST",-1118.26,0.0001863,2,"2025-05-19T21:10:41.844",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683941,1747689041853,"fUST",-1273.35,0.0001863,2,"2025-05-19T21:10:41.853",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683942,1747689041862,"fUST",-878.94,0.0001863,2,"2025-05-19T21:10:41.862",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683943,1747689041871,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.871",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683944,1747689041881,"fUST",-476.23,0.0001863,2,"2025-05-19T21:10:41.881",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683945,1747689041890,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.890",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683946,1747689041898,"fUST",-1363.36,0.0001863,2,"2025-05-19T21:10:41.898",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683947,1747689041908,"fUST",-444.80884484,0.0001863,2,"2025-05-19T21:10:41.908",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683948,1747689041917,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.917",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683949,1747689041927,"fUST",-1621.21,0.0001863,2,"2025-05-19T21:10:41.927",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683950,1747689041936,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.936",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683951,1747689041945,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.945",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683952,1747689041954,"fUST",-2072.74,0.0001863,2,"2025-05-19T21:10:41.954",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683953,1747689041964,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.964",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683954,1747689041973,"fUST",-751.84,0.0001863,2,"2025-05-19T21:10:41.973",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683955,1747689041983,"fUST",-6412.4,0.0001863,2,"2025-05-19T21:10:41.983",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683956,1747689041992,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:41.992",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683957,1747689042002,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.002",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683958,1747689042011,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.011",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683959,1747689042021,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.021",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683960,1747689042032,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.032",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683961,1747689042042,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.042",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683962,1747689042051,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.051",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683963,1747689042061,"fUST",-510.0,0.0001863,2,"2025-05-19T21:10:42.061",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683964,1747689042071,"fUST",-462.31,0.0001863,2,"2025-05-19T21:10:42.071",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683965,1747689042080,"fUST",-952.21,0.0001863,2,"2025-05-19T21:10:42.080",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683966,1747689042089,"fUST",-281.85841287,0.0001863,2,"2025-05-19T21:10:42.089",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683967,1747689042098,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.098",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683968,1747689042107,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.107",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683969,1747689042117,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.117",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683970,1747689042125,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.125",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683971,1747689042134,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.134",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683972,1747689042143,"fUST",-2452.96,0.0001863,2,"2025-05-19T21:10:42.143",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683973,1747689042152,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.152",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683974,1747689042162,"fUST",-716.63,0.0001863,2,"2025-05-19T21:10:42.162",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683975,1747689042171,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.171",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683976,1747689042181,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.181",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683977,1747689042190,"fUST",-543.53,0.0001863,2,"2025-05-19T21:10:42.190",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683978,1747689042199,"fUST",-1180.63,0.0001863,2,"2025-05-19T21:10:42.199",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683979,1747689042208,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.208",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683980,1747689042217,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.217",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683981,1747689042226,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.226",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683982,1747689042235,"fUST",-4782.24,0.0001863,2,"2025-05-19T21:10:42.235",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683983,1747689042245,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.245",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683984,1747689042255,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.255",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683985,1747689042264,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.264",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683986,1747689042275,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.275",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683987,1747689042284,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.284",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683988,1747689042294,"fUST",-614.47,0.0001863,2,"2025-05-19T21:10:42.294",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683990,1747689042304,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.304",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683991,1747689042314,"fUST",-555.5,0.0001863,2,"2025-05-19T21:10:42.314",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683993,1747689042324,"fUST",-483.43,0.0001863,2,"2025-05-19T21:10:42.324",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683994,1747689042333,"fUST",-3694.93,0.0001863,2,"2025-05-19T21:10:42.333",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683995,1747689042343,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.343",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683997,1747689042353,"fUST",-510.0,0.0001863,2,"2025-05-19T21:10:42.353",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361683999,1747689042362,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.362",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684000,1747689042372,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.372",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684002,1747689042381,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.381",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684004,1747689042390,"fUST",-3842.28,0.0001863,2,"2025-05-19T21:10:42.390",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684006,1747689042400,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.400",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684008,1747689042409,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.409",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684009,1747689042421,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.421",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684010,1747689042432,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.432",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684011,1747689042442,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.442",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684012,1747689042452,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.452",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684013,1747689042461,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.461",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684014,1747689042471,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.471",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684015,1747689042480,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.480",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684016,1747689042490,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.490",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684017,1747689042502,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.502",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684018,1747689042512,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.512",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684019,1747689042523,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.523",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684020,1747689042532,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.532",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684021,1747689042542,"fUST",-701.71,0.0001863,2,"2025-05-19T21:10:42.542",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684022,1747689042551,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.551",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684023,1747689042561,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.561",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684024,1747689042570,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.570",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684025,1747689042579,"fUST",-312.64605759,0.0001863,2,"2025-05-19T21:10:42.579",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684026,1747689042589,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.589",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684027,1747689042599,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.599",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684028,1747689042608,"fUST",-1127.7,0.0001863,2,"2025-05-19T21:10:42.608",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684029,1747689042618,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.618",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684030,1747689042628,"fUST",-1351.02,0.0001863,2,"2025-05-19T21:10:42.628",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684031,1747689042637,"fUST",-612.23,0.0001863,2,"2025-05-19T21:10:42.637",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684032,1747689042647,"fUST",-1780.48,0.0001863,2,"2025-05-19T21:10:42.647",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684033,1747689042657,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.657",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684034,1747689042666,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.666",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684035,1747689042676,"fUST",-1459.59,0.0001863,2,"2025-05-19T21:10:42.676",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684036,1747689042685,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.685",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684037,1747689042694,"fUST",-1011.21,0.0001863,2,"2025-05-19T21:10:42.694",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684038,1747689042703,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.703",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684039,1747689042714,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.714",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684040,1747689042723,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.723",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684041,1747689042733,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.733",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684042,1747689042742,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.742",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684043,1747689042751,"fUST",-972.23,0.0001863,2,"2025-05-19T21:10:42.751",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684044,1747689042761,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.761",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684045,1747689042770,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.770",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684046,1747689042781,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.781",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684047,1747689042791,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.791",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684048,1747689042800,"fUST",-891.42,0.0001863,2,"2025-05-19T21:10:42.800",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684049,1747689042809,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.809",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684050,1747689042818,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.818",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684051,1747689042828,"fUST",-1553.7,0.0001863,2,"2025-05-19T21:10:42.828",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684053,1747689042837,"fUST",-2530.05,0.0001863,2,"2025-05-19T21:10:42.837",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684055,1747689042846,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.846",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684057,1747689042855,"fUST",-360.0,0.0001863,2,"2025-05-19T21:10:42.855",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684059,1747689042864,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.864",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684061,1747689042874,"fUST",-994.0,0.0001863,2,"2025-05-19T21:10:42.874",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684063,1747689042883,"fUST",-370.0,0.0001863,2,"2025-05-19T21:10:42.883",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684064,1747689042892,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.892",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684065,1747689042901,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.901",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684066,1747689042910,"fUST",-369.48714585,0.0001863,2,"2025-05-19T21:10:42.910",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684067,1747689042919,"fUST",-928.94,0.0001863,2,"2025-05-19T21:10:42.919",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684068,1747689042928,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.928",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684069,1747689042938,"fUST",-493.06,0.0001863,2,"2025-05-19T21:10:42.938",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684070,1747689042947,"fUST",-526.64,0.0001863,2,"2025-05-19T21:10:42.947",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684071,1747689042956,"fUST",-1182.79,0.0001863,2,"2025-05-19T21:10:42.956",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684072,1747689042965,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.965",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684073,1747689042974,"fUST",-672.53,0.0001863,2,"2025-05-19T21:10:42.974",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684074,1747689042983,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:42.983",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684075,1747689042992,"fUST",-2189.29,0.0001863,2,"2025-05-19T21:10:42.992",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684076,1747689043001,"fUST",-1213.81,0.0001863,2,"2025-05-19T21:10:43.001",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684077,1747689043011,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.011",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684078,1747689043020,"fUST",-1725.27,0.0001863,2,"2025-05-19T21:10:43.020",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684079,1747689043030,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.030",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684080,1747689043039,"fUST",-724.91,0.0001863,2,"2025-05-19T21:10:43.039",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684081,1747689043048,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.048",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684082,1747689043058,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.058",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684083,1747689043067,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.067",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684084,1747689043076,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.076",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684085,1747689043086,"fUST",-653.25,0.0001863,2,"2025-05-19T21:10:43.086",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684086,1747689043095,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.095",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684087,1747689043104,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.104",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684088,1747689043114,"fUST",-728.54,0.0001863,2,"2025-05-19T21:10:43.114",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684089,1747689043123,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.123",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684090,1747689043132,"fUST",-668.42,0.0001863,2,"2025-05-19T21:10:43.132",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684091,1747689043141,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.141",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684092,1747689043151,"fUST",-580.75,0.0001863,2,"2025-05-19T21:10:43.151",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684093,1747689043160,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.160",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684094,1747689043169,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.169",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684095,1747689043178,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.178",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684096,1747689043188,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.188",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684097,1747689043197,"fUST",-522.47,0.0001863,2,"2025-05-19T21:10:43.197",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684098,1747689043207,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.207",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684099,1747689043216,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.216",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684100,1747689043226,"fUST",-1772.37,0.0001863,2,"2025-05-19T21:10:43.226",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684101,1747689043235,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.235",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684102,1747689043244,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.244",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684103,1747689043254,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.254",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684104,1747689043264,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.264",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684105,1747689043273,"fUST",-475.49,0.0001863,2,"2025-05-19T21:10:43.273",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684106,1747689043282,"fUST",-917.53,0.0001863,2,"2025-05-19T21:10:43.282",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684107,1747689043291,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.291",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684108,1747689043300,"fUST",-430.0,0.0001863,2,"2025-05-19T21:10:43.300",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684109,1747689043309,"fUST",-1057.67194981,0.00018728,2,"2025-05-19T21:10:43.309",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684110,1747689043318,"fUST",-3568.6,0.000188,2,"2025-05-19T21:10:43.318",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684111,1747689043328,"fUST",-3568.6,0.000188,2,"2025-05-19T21:10:43.328",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684112,1747689043337,"fUST",-151.0,0.000189,2,"2025-05-19T21:10:43.337",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684113,1747689043347,"fUST",-151.0,0.000189,2,"2025-05-19T21:10:43.347",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684114,1747689043356,"fUST",-2099.90986805,0.000189,2,"2025-05-19T21:10:43.356",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684115,1747689043365,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:43.365",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684116,1747689043374,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:43.374",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684117,1747689043383,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:43.383",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684118,1747689043392,"fUST",-466.732241,0.00018904,2,"2025-05-19T21:10:43.392",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684119,1747689043401,"fUST",-466.732241,0.00018904,2,"2025-05-19T21:10:43.401",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684120,1747689043411,"fUST",-466.732241,0.00018904,2,"2025-05-19T21:10:43.411",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684121,1747689043421,"fUST",-466.732241,0.00018904,2,"2025-05-19T21:10:43.421",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684122,1747689043432,"fUST",-466.732241,0.00018904,2,"2025-05-19T21:10:43.432",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684123,1747689043442,"fUST",-466.732241,0.00018904,2,"2025-05-19T21:10:43.442",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684124,1747689043451,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:43.451",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684125,1747689043462,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:43.462",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684126,1747689043473,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:43.473",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684127,1747689043483,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.483",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684128,1747689043494,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.494",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684129,1747689043506,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.506",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684130,1747689043516,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.516",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684131,1747689043527,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.527",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684132,1747689043537,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.537",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684133,1747689043547,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.547",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684134,1747689043557,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.557",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684135,1747689043566,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.566",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684136,1747689043575,"fUST",-306.56813409,0.00018904,2,"2025-05-19T21:10:43.575",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684138,1747689043585,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.585",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684139,1747689043594,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.594",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684140,1747689043604,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.604",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684141,1747689043613,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.613",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684142,1747689043623,"fUST",-421.09409967,0.00018904,2,"2025-05-19T21:10:43.623",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684143,1747689043632,"fUST",-518.33,0.00018904,2,"2025-05-19T21:10:43.632",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684145,1747689043641,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.641",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684146,1747689043650,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:43.650",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684147,1747689043659,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:43.659",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684149,1747689043669,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:43.669",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684151,1747689043678,"fUST",-522.20678966,0.00018904,2,"2025-05-19T21:10:43.678",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684152,1747689043688,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.688",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684153,1747689043697,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.697",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684154,1747689043706,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.706",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684155,1747689043715,"fUST",-170.0,0.00018904,2,"2025-05-19T21:10:43.715",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684156,1747689043725,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.725",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684157,1747689043734,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.734",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684158,1747689043745,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.745",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684159,1747689043756,"fUST",-170.0,0.00018904,2,"2025-05-19T21:10:43.756",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684160,1747689043766,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.766",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684161,1747689043775,"fUST",-170.0,0.00018904,2,"2025-05-19T21:10:43.775",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684163,1747689043785,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.785",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684164,1747689043794,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.794",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684165,1747689043803,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.803",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684166,1747689043813,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.813",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684167,1747689043822,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.822",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684168,1747689043831,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.831",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684169,1747689043842,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.842",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684170,1747689043852,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.852",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684171,1747689043862,"fUST",-529.73,0.00018904,2,"2025-05-19T21:10:43.862",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684172,1747689043871,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.871",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684173,1747689043883,"fUST",-270.0,0.00018904,2,"2025-05-19T21:10:43.883",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684174,1747689043895,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.895",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684175,1747689043905,"fUST",-270.0,0.00018904,2,"2025-05-19T21:10:43.905",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684176,1747689043914,"fUST",-566.06,0.00018904,2,"2025-05-19T21:10:43.914",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684177,1747689043923,"fUST",-476.06,0.00018904,2,"2025-05-19T21:10:43.923",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684178,1747689043932,"fUST",-451.54,0.00018904,2,"2025-05-19T21:10:43.932",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684179,1747689043941,"fUST",-1367.37,0.00018904,2,"2025-05-19T21:10:43.941",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684180,1747689043949,"fUST",-840.29,0.00018904,2,"2025-05-19T21:10:43.949",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684181,1747689043958,"fUST",-1161.87,0.00018904,2,"2025-05-19T21:10:43.958",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684182,1747689043968,"fUST",-542.82,0.00018904,2,"2025-05-19T21:10:43.968",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684183,1747689043977,"fUST",-2121.46,0.00018904,2,"2025-05-19T21:10:43.977",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684184,1747689043987,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:43.987",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684193,1747689044135,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.135",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684194,1747689044145,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.145",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684197,1747689044154,"fUST",-770.45,0.00018904,2,"2025-05-19T21:10:44.154",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684199,1747689044163,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.163",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684201,1747689044172,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.172",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684203,1747689044181,"fUST",-844.25,0.00018904,2,"2025-05-19T21:10:44.181",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684204,1747689044190,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.190",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684205,1747689044199,"fUST",-561.3,0.00018904,2,"2025-05-19T21:10:44.199",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684206,1747689044208,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.208",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684207,1747689044217,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.217",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684208,1747689044226,"fUST",-527.57,0.00018904,2,"2025-05-19T21:10:44.226",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684209,1747689044236,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.236",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684210,1747689044246,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.246",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684211,1747689044255,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.255",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684212,1747689044264,"fUST",-839.02,0.00018904,2,"2025-05-19T21:10:44.264",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684213,1747689044275,"fUST",-240.0,0.00018904,2,"2025-05-19T21:10:44.275",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684214,1747689044284,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.284",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684215,1747689044293,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.293",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684216,1747689044302,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.302",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684217,1747689044311,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:44.311",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684218,1747689044320,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:44.320",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684219,1747689044329,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.329",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684220,1747689044339,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.339",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684221,1747689044348,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.348",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684222,1747689044357,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.357",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684223,1747689044366,"fUST",-788.94,0.00018904,2,"2025-05-19T21:10:44.366",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684224,1747689044375,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.375",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684225,1747689044385,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.385",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684226,1747689044394,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.394",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684227,1747689044403,"fUST",-541.22,0.00018904,2,"2025-05-19T21:10:44.403",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684228,1747689044412,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.412",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684229,1747689044422,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.422",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684230,1747689044432,"fUST",-806.69,0.00018904,2,"2025-05-19T21:10:44.432",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684231,1747689044441,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.441",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684232,1747689044451,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.451",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684233,1747689044460,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.460",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684234,1747689044470,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.470",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684235,1747689044479,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.479",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684236,1747689044488,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.488",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684237,1747689044497,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.497",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684238,1747689044507,"fUST",-301.52619643,0.00018904,2,"2025-05-19T21:10:44.507",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684239,1747689044516,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.516",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684240,1747689044525,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.525",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684241,1747689044535,"fUST",-490.0,0.00018904,2,"2025-05-19T21:10:44.535",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684242,1747689044544,"fUST",-409.40679874,0.00018904,2,"2025-05-19T21:10:44.544",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684243,1747689044553,"fUST",-480.22,0.00018904,2,"2025-05-19T21:10:44.553",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684244,1747689044562,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.562",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684245,1747689044571,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.571",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684246,1747689044582,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.582",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684247,1747689044592,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.592",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684248,1747689044602,"fUST",-825.86,0.00018904,2,"2025-05-19T21:10:44.602",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684249,1747689044612,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.612",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684250,1747689044621,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.621",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684251,1747689044631,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.631",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684252,1747689044640,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.640",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684253,1747689044649,"fUST",-490.0,0.00018904,2,"2025-05-19T21:10:44.649",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684254,1747689044660,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.660",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684255,1747689044669,"fUST",-490.0,0.00018904,2,"2025-05-19T21:10:44.669",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684256,1747689044678,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.678",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684257,1747689044688,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.688",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684258,1747689044697,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.697",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684259,1747689044707,"fUST",-552.79,0.00018904,2,"2025-05-19T21:10:44.707",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684260,1747689044716,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.716",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684261,1747689044725,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.725",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684262,1747689044735,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.735",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684263,1747689044744,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.744",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684264,1747689044752,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.752",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684265,1747689044762,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.762",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684266,1747689044771,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.771",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684267,1747689044780,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.780",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684268,1747689044790,"fUST",-260.0,0.00018904,2,"2025-05-19T21:10:44.790",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684269,1747689044799,"fUST",-225.04558982,0.00018904,2,"2025-05-19T21:10:44.799",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684270,1747689044809,"fUST",-743.31,0.00018904,2,"2025-05-19T21:10:44.809",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684271,1747689044818,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.818",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684272,1747689044828,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.828",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684273,1747689044837,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.837",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684274,1747689044847,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.847",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684275,1747689044856,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.856",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684276,1747689044866,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.866",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684277,1747689044875,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.875",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684278,1747689044884,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.884",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684279,1747689044894,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.894",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684280,1747689044903,"fUST",-270.0,0.00018904,2,"2025-05-19T21:10:44.903",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684281,1747689044912,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.912",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684282,1747689044922,"fUST",-440.69,0.00018904,2,"2025-05-19T21:10:44.922",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684283,1747689044931,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.931",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684284,1747689044941,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.941",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684285,1747689044951,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.951",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684286,1747689044960,"fUST",-842.83,0.00018904,2,"2025-05-19T21:10:44.960",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684287,1747689044969,"fUST",-583.49,0.00018904,2,"2025-05-19T21:10:44.969",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684288,1747689044979,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.979",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684289,1747689044990,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:44.990",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684290,1747689045000,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.000",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684291,1747689045009,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.009",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684292,1747689045018,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.018",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684293,1747689045027,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.027",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684294,1747689045036,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.036",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684295,1747689045046,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.046",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684296,1747689045055,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.055",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684297,1747689045064,"fUST",-500.51,0.00018904,2,"2025-05-19T21:10:45.064",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684298,1747689045074,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.074",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684299,1747689045084,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.084",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684300,1747689045094,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.094",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684301,1747689045103,"fUST",-542.37,0.00018904,2,"2025-05-19T21:10:45.103",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684302,1747689045112,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.112",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684303,1747689045122,"fUST",-490.0,0.00018904,2,"2025-05-19T21:10:45.122",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684304,1747689045131,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.131",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684305,1747689045141,"fUST",-570.0,0.00018904,2,"2025-05-19T21:10:45.141",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684306,1747689045149,"fUST",-436.7,0.00018904,2,"2025-05-19T21:10:45.149",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684307,1747689045159,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.159",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684308,1747689045169,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.169",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684309,1747689045179,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.179",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684310,1747689045188,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.188",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684311,1747689045198,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.198",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684312,1747689045207,"fUST",-340.0,0.00018904,2,"2025-05-19T21:10:45.207",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684313,1747689045217,"fUST",-540.86,0.00018904,2,"2025-05-19T21:10:45.217",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684314,1747689045227,"fUST",-433.82,0.00018904,2,"2025-05-19T21:10:45.227",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684315,1747689045237,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.237",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684316,1747689045246,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.246",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684318,1747689045256,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.256",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684320,1747689045266,"fUST",-340.0,0.00018904,2,"2025-05-19T21:10:45.266",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684321,1747689045276,"fUST",-570.0,0.00018904,2,"2025-05-19T21:10:45.276",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684322,1747689045285,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.285",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684323,1747689045294,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.294",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684324,1747689045304,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.304",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684325,1747689045314,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.314",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684326,1747689045324,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.324",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684327,1747689045334,"fUST",-340.0,0.00018904,2,"2025-05-19T21:10:45.334",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684328,1747689045344,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.344",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684329,1747689045354,"fUST",-576.49,0.00018904,2,"2025-05-19T21:10:45.354",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684330,1747689045363,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.363",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684331,1747689045373,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.373",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684332,1747689045383,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.383",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684333,1747689045393,"fUST",-170.0,0.00018904,2,"2025-05-19T21:10:45.393",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684334,1747689045403,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.403",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684335,1747689045412,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.412",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684336,1747689045423,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.423",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684337,1747689045433,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.433",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684338,1747689045443,"fUST",-315.02899805,0.00018904,2,"2025-05-19T21:10:45.443",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684339,1747689045453,"fUST",-340.0,0.00018904,2,"2025-05-19T21:10:45.453",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684340,1747689045463,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.463",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684341,1747689045473,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.473",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684342,1747689045484,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.484",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684343,1747689045493,"fUST",-1178.62,0.00018904,2,"2025-05-19T21:10:45.493",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684344,1747689045505,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.505",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684345,1747689045515,"fUST",-551.87,0.00018904,2,"2025-05-19T21:10:45.515",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684346,1747689045525,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.525",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684347,1747689045535,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.535",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684348,1747689045544,"fUST",-596.48,0.00018904,2,"2025-05-19T21:10:45.544",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684349,1747689045554,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.554",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684350,1747689045563,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.563",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684351,1747689045572,"fUST",-1169.99,0.00018904,2,"2025-05-19T21:10:45.572",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684352,1747689045581,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.581",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684353,1747689045591,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.591",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684355,1747689045601,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.601",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684356,1747689045610,"fUST",-586.07,0.00018904,2,"2025-05-19T21:10:45.610",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684357,1747689045619,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.619",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684359,1747689045628,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.628",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684361,1747689045638,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.638",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684363,1747689045648,"fUST",-1479.66,0.00018904,2,"2025-05-19T21:10:45.648",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684365,1747689045657,"fUST",-570.44,0.00018904,2,"2025-05-19T21:10:45.657",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684367,1747689045666,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.666",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684369,1747689045675,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.675",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684371,1747689045686,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.686",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684373,1747689045695,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.695",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684375,1747689045704,"fUST",-1429.62,0.00018904,2,"2025-05-19T21:10:45.704",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684377,1747689045713,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.713",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684379,1747689045723,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.723",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684381,1747689045732,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.732",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684383,1747689045741,"fUST",-636.82,0.00018904,2,"2025-05-19T21:10:45.741",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684385,1747689045750,"fUST",-824.35,0.00018904,2,"2025-05-19T21:10:45.750",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684387,1747689045759,"fUST",-445.55,0.00018904,2,"2025-05-19T21:10:45.759",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684389,1747689045768,"fUST",-527.87,0.00018904,2,"2025-05-19T21:10:45.768",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684391,1747689045777,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.777",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684393,1747689045786,"fUST",-671.13,0.00018904,2,"2025-05-19T21:10:45.786",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684395,1747689045795,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.795",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684397,1747689045804,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.804",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684399,1747689045813,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.813",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684401,1747689045823,"fUST",-1807.6,0.00018904,2,"2025-05-19T21:10:45.823",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684402,1747689045832,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.832",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684404,1747689045840,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.840",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684406,1747689045849,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.849",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684408,1747689045859,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.859",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684410,1747689045868,"fUST",-881.33,0.00018904,2,"2025-05-19T21:10:45.868",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684413,1747689045878,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:45.878",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684415,1747689045887,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:45.887",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684417,1747689045897,"fUST",-151.0,0.00018904,2,"2025-05-19T21:10:45.897",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684419,1747689045906,"fUST",-754.24,0.00018904,2,"2025-05-19T21:10:45.906",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684421,1747689045916,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.916",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684423,1747689045925,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.925",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684425,1747689045935,"fUST",-562.34,0.00018904,2,"2025-05-19T21:10:45.935",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684427,1747689045944,"fUST",-3266.02,0.00018904,2,"2025-05-19T21:10:45.944",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684429,1747689045953,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.953",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684431,1747689045963,"fUST",-457.38,0.00018904,2,"2025-05-19T21:10:45.963",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684433,1747689045972,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.972",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684435,1747689045983,"fUST",-461.61,0.00018904,2,"2025-05-19T21:10:45.983",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684437,1747689045992,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:45.992",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684439,1747689046002,"fUST",-1143.97,0.00018904,2,"2025-05-19T21:10:46.002",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684441,1747689046011,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.011",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684443,1747689046020,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.020",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684445,1747689046031,"fUST",-454.69,0.00018904,2,"2025-05-19T21:10:46.031",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684447,1747689046041,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.041",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684449,1747689046051,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.051",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684451,1747689046060,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.060",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684453,1747689046070,"fUST",-538.45,0.00018904,2,"2025-05-19T21:10:46.070",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684455,1747689046078,"fUST",-1384.75,0.00018904,2,"2025-05-19T21:10:46.078",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684457,1747689046087,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.087",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684459,1747689046096,"fUST",-340.0,0.00018904,2,"2025-05-19T21:10:46.096",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684461,1747689046106,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.106",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684463,1747689046115,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.115",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684465,1747689046124,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.124",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684467,1747689046134,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.134",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684469,1747689046144,"fUST",-1076.38,0.00018904,2,"2025-05-19T21:10:46.144",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684471,1747689046152,"fUST",-1118.26,0.00018904,2,"2025-05-19T21:10:46.152",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684473,1747689046162,"fUST",-1273.35,0.00018904,2,"2025-05-19T21:10:46.162",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684475,1747689046171,"fUST",-878.94,0.00018904,2,"2025-05-19T21:10:46.171",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684477,1747689046180,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.180",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684479,1747689046190,"fUST",-476.23,0.00018904,2,"2025-05-19T21:10:46.190",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684481,1747689046201,"fUST",-170.0,0.00018904,2,"2025-05-19T21:10:46.201",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684483,1747689046213,"fUST",-1363.36,0.00018904,2,"2025-05-19T21:10:46.213",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684486,1747689046225,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.225",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684488,1747689046237,"fUST",-1621.21,0.00018904,2,"2025-05-19T21:10:46.237",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684490,1747689046247,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.247",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684492,1747689046256,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.256",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684494,1747689046266,"fUST",-2072.74,0.00018904,2,"2025-05-19T21:10:46.266",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684496,1747689046274,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.274",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684498,1747689046284,"fUST",-751.84,0.00018904,2,"2025-05-19T21:10:46.284",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684500,1747689046293,"fUST",-6412.4,0.00018904,2,"2025-05-19T21:10:46.293",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684502,1747689046303,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.303",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684503,1747689046312,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.312",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684505,1747689046321,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.321",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684508,1747689046331,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.331",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684509,1747689046340,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.340",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684511,1747689046349,"fUST",-428.77129648,0.00018904,2,"2025-05-19T21:10:46.349",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684513,1747689046358,"fUST",-490.0,0.00018904,2,"2025-05-19T21:10:46.358",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684515,1747689046368,"fUST",-462.31,0.00018904,2,"2025-05-19T21:10:46.368",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684518,1747689046377,"fUST",-952.21,0.00018904,2,"2025-05-19T21:10:46.377",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684519,1747689046386,"fUST",-202.30790771,0.00018904,2,"2025-05-19T21:10:46.386",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684521,1747689046395,"fUST",-517.18,0.00018904,2,"2025-05-19T21:10:46.395",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684523,1747689046404,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.404",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684526,1747689046414,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.414",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684527,1747689046426,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.426",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684530,1747689046437,"fUST",-2452.96,0.00018904,2,"2025-05-19T21:10:46.437",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684531,1747689046446,"fUST",-426.89,0.00018904,2,"2025-05-19T21:10:46.446",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684534,1747689046455,"fUST",-716.63,0.00018904,2,"2025-05-19T21:10:46.455",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684536,1747689046466,"fUST",-380.0,0.00018904,2,"2025-05-19T21:10:46.466",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684538,1747689046475,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.475",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684540,1747689046485,"fUST",-543.53,0.00018904,2,"2025-05-19T21:10:46.485",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684542,1747689046495,"fUST",-1180.63,0.00018904,2,"2025-05-19T21:10:46.495",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684544,1747689046504,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.504",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684546,1747689046513,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.513",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684548,1747689046522,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.522",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684550,1747689046532,"fUST",-4782.24,0.00018904,2,"2025-05-19T21:10:46.532",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684552,1747689046541,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.541",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684554,1747689046550,"fUST",-230.0,0.00018904,2,"2025-05-19T21:10:46.550",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684556,1747689046560,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.560",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684558,1747689046569,"fUST",-411.2,0.00018904,2,"2025-05-19T21:10:46.569",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684560,1747689046578,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.578",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684562,1747689046587,"fUST",-614.47,0.00018904,2,"2025-05-19T21:10:46.587",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684564,1747689046597,"fUST",-260.0,0.00018904,2,"2025-05-19T21:10:46.597",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684566,1747689046606,"fUST",-555.5,0.00018904,2,"2025-05-19T21:10:46.606",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684568,1747689046615,"fUST",-483.43,0.00018904,2,"2025-05-19T21:10:46.615",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684569,1747689046624,"fUST",-3694.93,0.00018904,2,"2025-05-19T21:10:46.624",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684571,1747689046634,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.634",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684573,1747689046643,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.643",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684575,1747689046653,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.653",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684577,1747689046662,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.662",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684580,1747689046671,"fUST",-3842.28,0.00018904,2,"2025-05-19T21:10:46.671",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684581,1747689046683,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.683",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684583,1747689046693,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.693",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684586,1747689046705,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.705",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684588,1747689046715,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.715",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684589,1747689046727,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.727",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684592,1747689046736,"fUST",-230.0,0.00018904,2,"2025-05-19T21:10:46.736",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684594,1747689046746,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.746",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684596,1747689046756,"fUST",-490.0,0.00018904,2,"2025-05-19T21:10:46.756",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684597,1747689046767,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.767",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684600,1747689046776,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.776",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684601,1747689046786,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.786",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684604,1747689046796,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.796",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684605,1747689046805,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.805",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684608,1747689046816,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.816",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684610,1747689046826,"fUST",-701.71,0.00018904,2,"2025-05-19T21:10:46.826",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684612,1747689046835,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.835",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684614,1747689046844,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.844",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684616,1747689046854,"fUST",-390.0,0.00018904,2,"2025-05-19T21:10:46.854",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684617,1747689046864,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.864",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684620,1747689046874,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.874",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684622,1747689046884,"fUST",-1127.7,0.00018904,2,"2025-05-19T21:10:46.884",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684624,1747689046894,"fUST",-390.0,0.00018904,2,"2025-05-19T21:10:46.894",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684626,1747689046904,"fUST",-1351.02,0.00018904,2,"2025-05-19T21:10:46.904",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684628,1747689046913,"fUST",-612.23,0.00018904,2,"2025-05-19T21:10:46.913",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684630,1747689046922,"fUST",-1780.48,0.00018904,2,"2025-05-19T21:10:46.922",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684632,1747689046931,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.931",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684634,1747689046942,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:46.942",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684651,1747689047088,"fUST",-1459.59,0.00018904,2,"2025-05-19T21:10:47.088",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684653,1747689047098,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.098",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684656,1747689047108,"fUST",-1011.21,0.00018904,2,"2025-05-19T21:10:47.108",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684657,1747689047118,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.118",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684659,1747689047127,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.127",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684661,1747689047137,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.137",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684663,1747689047146,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.146",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684666,1747689047156,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.156",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684668,1747689047166,"fUST",-972.23,0.00018904,2,"2025-05-19T21:10:47.166",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684670,1747689047175,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.175",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684672,1747689047185,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.185",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684674,1747689047195,"fUST",-230.0,0.00018904,2,"2025-05-19T21:10:47.195",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684676,1747689047204,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.204",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684678,1747689047213,"fUST",-891.42,0.00018904,2,"2025-05-19T21:10:47.213",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684680,1747689047223,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.223",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684682,1747689047233,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.233",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684684,1747689047242,"fUST",-1553.7,0.00018904,2,"2025-05-19T21:10:47.242",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684686,1747689047251,"fUST",-2530.05,0.00018904,2,"2025-05-19T21:10:47.251",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684688,1747689047261,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.261",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684690,1747689047270,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.270",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684692,1747689047281,"fUST",-994.0,0.00018904,2,"2025-05-19T21:10:47.281",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684694,1747689047291,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.291",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684696,1747689047300,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.300",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684698,1747689047310,"fUST",-928.94,0.00018904,2,"2025-05-19T21:10:47.310",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684700,1747689047324,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.324",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684702,1747689047333,"fUST",-493.06,0.00018904,2,"2025-05-19T21:10:47.333",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684704,1747689047343,"fUST",-526.64,0.00018904,2,"2025-05-19T21:10:47.343",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684706,1747689047352,"fUST",-1182.79,0.00018904,2,"2025-05-19T21:10:47.352",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684708,1747689047361,"fUST",-525.52622314,0.00018904,2,"2025-05-19T21:10:47.361",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684710,1747689047371,"fUST",-672.53,0.00018904,2,"2025-05-19T21:10:47.371",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684712,1747689047380,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.380",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684714,1747689047390,"fUST",-2189.29,0.00018904,2,"2025-05-19T21:10:47.390",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684716,1747689047399,"fUST",-1213.81,0.00018904,2,"2025-05-19T21:10:47.399",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684718,1747689047409,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.409",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684721,1747689047419,"fUST",-1725.27,0.00018904,2,"2025-05-19T21:10:47.419",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684723,1747689047433,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.433",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684725,1747689047443,"fUST",-724.91,0.00018904,2,"2025-05-19T21:10:47.443",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684727,1747689047456,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.456",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684729,1747689047466,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.466",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684731,1747689047476,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.476",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684733,1747689047485,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.485",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684735,1747689047495,"fUST",-653.25,0.00018904,2,"2025-05-19T21:10:47.495",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684737,1747689047505,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.505",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684739,1747689047516,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.516",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684741,1747689047525,"fUST",-728.54,0.00018904,2,"2025-05-19T21:10:47.525",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684743,1747689047535,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.535",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684745,1747689047544,"fUST",-668.42,0.00018904,2,"2025-05-19T21:10:47.544",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684747,1747689047554,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.554",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684749,1747689047563,"fUST",-580.75,0.00018904,2,"2025-05-19T21:10:47.563",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684751,1747689047572,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.572",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684753,1747689047582,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.582",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684755,1747689047592,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.592",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684757,1747689047601,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.601",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684759,1747689047610,"fUST",-522.47,0.00018904,2,"2025-05-19T21:10:47.610",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684761,1747689047619,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.619",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684763,1747689047629,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.629",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684765,1747689047639,"fUST",-1772.37,0.00018904,2,"2025-05-19T21:10:47.639",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684767,1747689047648,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.648",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684769,1747689047658,"fUST",-310.0,0.00018904,2,"2025-05-19T21:10:47.658",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684771,1747689047667,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.667",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684773,1747689047677,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.677",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684775,1747689047687,"fUST",-475.49,0.00018904,2,"2025-05-19T21:10:47.687",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684777,1747689047696,"fUST",-917.53,0.00018904,2,"2025-05-19T21:10:47.696",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684779,1747689047706,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:47.706",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684781,1747689047715,"fUST",-160.0,0.00018925,2,"2025-05-19T21:10:47.715",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684783,1747689047725,"fUST",-160.0,0.00018925,2,"2025-05-19T21:10:47.725",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684785,1747689047734,"fUST",-314.45853212,0.00018925,2,"2025-05-19T21:10:47.734",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684787,1747689047744,"fUST",-12638.53552368,0.00018925,2,"2025-05-19T21:10:47.744",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684790,1747689047753,"fUST",-422.59250115,0.00018925,2,"2025-05-19T21:10:47.753",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684792,1747689047762,"fUST",-998.68447496,0.00018925,2,"2025-05-19T21:10:47.762",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684793,1747689047771,"fUST",-160.0,0.00018925,2,"2025-05-19T21:10:47.771",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684796,1747689047781,"fUST",-212.35735062,0.00018925,2,"2025-05-19T21:10:47.781",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684798,1747689047791,"fUST",-160.0,0.00018925,2,"2025-05-19T21:10:47.791",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684800,1747689047800,"fUST",-160.0,0.00018925,2,"2025-05-19T21:10:47.800",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684802,1747689047811,"fUST",-160.0,0.00018925,2,"2025-05-19T21:10:47.811",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684804,1747689047820,"fUST",-160.0,0.00018925,2,"2025-05-19T21:10:47.820",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684806,1747689047830,"fUST",-160.0,0.00018925,2,"2025-05-19T21:10:47.830",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684808,1747689047839,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.839",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684810,1747689047848,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.848",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684811,1747689047863,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.863",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684813,1747689047873,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.873",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684816,1747689047882,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.882",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684818,1747689047892,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.892",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684819,1747689047901,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.901",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684821,1747689047911,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.911",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684823,1747689047921,"fUST",-546.2052964,0.00018973,2,"2025-05-19T21:10:47.921",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684826,1747689047932,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.932",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684828,1747689047943,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.943",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684830,1747689047952,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.952",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684832,1747689047962,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.962",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684834,1747689047972,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.972",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684835,1747689047982,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.982",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684838,1747689047994,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:47.994",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684840,1747689048005,"fUST",-603.70077833,0.00018973,2,"2025-05-19T21:10:48.005",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684841,1747689048014,"fUST",-500.0,0.00018973,2,"2025-05-19T21:10:48.014",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684843,1747689048023,"fUST",-54355.62390672,0.00018986,2,"2025-05-19T21:10:48.023",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684845,1747689048032,"fUST",-151.0,0.00018986,2,"2025-05-19T21:10:48.032",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684848,1747689048042,"fUST",-27801.3569597,0.00019,2,"2025-05-19T21:10:48.042",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684964,1747689049135,"fUST",-300.0,0.00018355,2,"2025-05-19T21:10:49.135",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684966,1747689049144,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:49.144",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684968,1747689049153,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:49.153",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684970,1747689049162,"fUST",-699.96995601,0.000189,2,"2025-05-19T21:10:49.162",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684972,1747689049172,"fUST",-430.0,0.00018904,2,"2025-05-19T21:10:49.172",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684974,1747689049181,"fUST",-3449.63104808,0.00019,2,"2025-05-19T21:10:49.181",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684976,1747689049190,"fUST",-50880.46625612,0.00019,7,"2025-05-19T21:10:49.190",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684978,1747689049199,"fUST",-151.0,0.00019,2,"2025-05-19T21:10:49.199",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684980,1747689049208,"fUST",-151.0,0.00019,2,"2025-05-19T21:10:49.208",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684982,1747689049217,"fUST",-466.732241,0.00019,2,"2025-05-19T21:10:49.217",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684984,1747689049226,"fUST",-466.732245,0.00019,2,"2025-05-19T21:10:49.226",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684986,1747689049236,"fUST",-151.0,0.00019,2,"2025-05-19T21:10:49.236",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684988,1747689049245,"fUST",-151.0,0.00019,2,"2025-05-19T21:10:49.245",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684990,1747689049254,"fUST",-998.68447496,0.00019,7,"2025-05-19T21:10:49.254",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684992,1747689049264,"fUST",-314.45853212,0.00019,7,"2025-05-19T21:10:49.264",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684994,1747689049273,"fUST",-151.0,0.00019,2,"2025-05-19T21:10:49.273",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684996,1747689049282,"fUST",-212.35735062,0.00019,7,"2025-05-19T21:10:49.282",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361684998,1747689049291,"fUST",-12638.53552368,0.00019,7,"2025-05-19T21:10:49.291",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685000,1747689049300,"fUST",-1057.67194981,0.00019003,2,"2025-05-19T21:10:49.300",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685002,1747689049309,"fUST",-151.0,0.000191,2,"2025-05-19T21:10:49.309",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685004,1747689049318,"fUST",-419.24628062,0.00019159,2,"2025-05-19T21:10:49.318",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685006,1747689049327,"fUST",-160.34740956,0.00019177,2,"2025-05-19T21:10:49.327",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685008,1747689049337,"fUST",-297.44693426,0.00019177,2,"2025-05-19T21:10:49.337",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685010,1747689049346,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.346",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685012,1747689049355,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.355",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685014,1747689049364,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.364",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685016,1747689049373,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.373",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685018,1747689049382,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.382",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685020,1747689049391,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.391",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685021,1747689049401,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.401",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685022,1747689049410,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.410",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685023,1747689049420,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.420",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685024,1747689049433,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.433",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685025,1747689049583,"fUST",-266.43657055,0.00019178,2,"2025-05-19T21:10:49.583",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685026,1747689049592,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.592",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685027,1747689049601,"fUST",-518.33,0.00019178,2,"2025-05-19T21:10:49.601",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685028,1747689049610,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.610",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685029,1747689049620,"fUST",-151.0,0.00019178,2,"2025-05-19T21:10:49.620",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685030,1747689049629,"fUST",-207.692256,0.00019178,2,"2025-05-19T21:10:49.629",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685032,1747689049639,"fUST",-190.0,0.00019178,2,"2025-05-19T21:10:49.639",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685034,1747689049648,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.648",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685036,1747689049658,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.658",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685038,1747689049667,"fUST",-558.14,0.00019178,2,"2025-05-19T21:10:49.667",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685040,1747689049676,"fUST",-350.0,0.00019178,2,"2025-05-19T21:10:49.676",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685042,1747689049686,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.686",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685044,1747689049696,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.696",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685046,1747689049706,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.706",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685048,1747689049715,"fUST",-290.0,0.00019178,2,"2025-05-19T21:10:49.715",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685050,1747689049725,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.725",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685052,1747689049736,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.736",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685054,1747689049745,"fUST",-290.0,0.00019178,2,"2025-05-19T21:10:49.745",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685056,1747689049754,"fUST",-290.0,0.00019178,2,"2025-05-19T21:10:49.754",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685058,1747689049763,"fUST",-290.0,0.00019178,2,"2025-05-19T21:10:49.763",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685060,1747689049773,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.773",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685062,1747689049783,"fUST",-529.73,0.00019178,2,"2025-05-19T21:10:49.783",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685064,1747689049792,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.792",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685066,1747689049801,"fUST",-170.0,0.00019178,2,"2025-05-19T21:10:49.801",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685068,1747689049811,"fUST",-451.54,0.00019178,2,"2025-05-19T21:10:49.811",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685070,1747689049820,"fUST",-840.29,0.00019178,2,"2025-05-19T21:10:49.820",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685072,1747689049832,"fUST",-542.82,0.00019178,2,"2025-05-19T21:10:49.832",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685074,1747689049842,"fUST",-2121.46,0.00019178,2,"2025-05-19T21:10:49.842",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685076,1747689049851,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.851",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685078,1747689049861,"fUST",-455.55,0.00019178,2,"2025-05-19T21:10:49.861",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685080,1747689049871,"fUST",-460.0,0.00019178,2,"2025-05-19T21:10:49.871",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685082,1747689049880,"fUST",-770.45,0.00019178,2,"2025-05-19T21:10:49.880",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685084,1747689049889,"fUST",-308.91275189,0.00019178,2,"2025-05-19T21:10:49.889",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685086,1747689049899,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.899",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685088,1747689049908,"fUST",-844.25,0.00019178,2,"2025-05-19T21:10:49.908",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685090,1747689049918,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.918",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685092,1747689049928,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.928",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685094,1747689049937,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.937",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685096,1747689049947,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.947",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685098,1747689049956,"fUST",-511.1773533,0.00019178,2,"2025-05-19T21:10:49.956",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685100,1747689049965,"fUST",-561.3,0.00019178,2,"2025-05-19T21:10:49.965",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685102,1747689049974,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:49.974",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685104,1747689049983,"fUST",-423.46,0.00019178,2,"2025-05-19T21:10:49.983",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685106,1747689049993,"fUST",-527.57,0.00019178,2,"2025-05-19T21:10:49.993",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685108,1747689050003,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.003",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685111,1747689050014,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.014",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685112,1747689050025,"fUST",-839.02,0.00019178,2,"2025-05-19T21:10:50.025",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685115,1747689050036,"fUST",-216.66865291,0.00019178,2,"2025-05-19T21:10:50.036",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685116,1747689050045,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.045",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685119,1747689050056,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.056",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685120,1747689050065,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.065",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685123,1747689050075,"fUST",-151.0,0.00019178,2,"2025-05-19T21:10:50.075",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685125,1747689050085,"fUST",-151.0,0.00019178,2,"2025-05-19T21:10:50.085",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685127,1747689050095,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.095",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685128,1747689050104,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.104",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685130,1747689050114,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.114",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685132,1747689050125,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.125",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685134,1747689050135,"fUST",-788.94,0.00019178,2,"2025-05-19T21:10:50.135",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685136,1747689050145,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.145",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685138,1747689050155,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.155",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685140,1747689050164,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.164",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685142,1747689050173,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.173",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685144,1747689050182,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.182",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685146,1747689050191,"fUST",-806.69,0.00019178,2,"2025-05-19T21:10:50.191",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685148,1747689050199,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.199",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685150,1747689050209,"fUST",-378.42043122,0.00019178,2,"2025-05-19T21:10:50.209",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685152,1747689050218,"fUST",-310.0,0.00019178,2,"2025-05-19T21:10:50.218",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685154,1747689050227,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.227",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685156,1747689050237,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.237",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685158,1747689050246,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.246",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685160,1747689050256,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.256",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685162,1747689050266,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.266",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685164,1747689050275,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.275",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685166,1747689050286,"fUST",-480.22,0.00019178,2,"2025-05-19T21:10:50.286",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685168,1747689050296,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.296",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685170,1747689050305,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.305",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685171,1747689050315,"fUST",-350.0,0.00019178,2,"2025-05-19T21:10:50.315",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685172,1747689050324,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.324",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685173,1747689050334,"fUST",-825.86,0.00019178,2,"2025-05-19T21:10:50.334",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685174,1747689050344,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.344",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685175,1747689050354,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.354",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685176,1747689050363,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.363",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685177,1747689050373,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.373",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685178,1747689050382,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.382",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685179,1747689050391,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.391",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685180,1747689050400,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.400",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685181,1747689050410,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.410",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685182,1747689050420,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.420",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685183,1747689050431,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.431",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685184,1747689050441,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.441",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685185,1747689050451,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.451",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685186,1747689050460,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.460",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685187,1747689050470,"fUST",-230.0,0.00019178,2,"2025-05-19T21:10:50.470",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685188,1747689050480,"fUST",-190.0,0.00019178,2,"2025-05-19T21:10:50.480",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685189,1747689050489,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.489",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685190,1747689050499,"fUST",-743.31,0.00019178,2,"2025-05-19T21:10:50.499",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685191,1747689050509,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.509",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685192,1747689050520,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.520",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685193,1747689050529,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:50.529",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685194,1747689050540,"fUST",-230.0,0.00019178,2,"2025-05-19T21:10:50.540",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685195,1747689050549,"fUST",-208.32954171,0.00019178,2,"2025-05-19T21:10:50.549",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685196,1747689050565,"fUST",-1.67045829,0.00019178,2,"2025-05-19T21:10:50.565",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685197,1747689050574,"fUST",-298.32954171,0.00019178,2,"2025-05-19T21:10:50.574",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685220,1747689051023,"fUST",-441.41,0.0001863,2,"2025-05-19T21:10:51.023",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685222,1747689051033,"fUST",-131.67045829,0.00019178,2,"2025-05-19T21:10:51.033",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685224,1747689051043,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:51.043",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685226,1747689051051,"fUST",-430.0,0.00019178,2,"2025-05-19T21:10:51.051",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685228,1747689051061,"fUST",-326.36,0.00019178,2,"2025-05-19T21:10:51.061",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685230,1747689051070,"fUST",-106.85727861,0.00019178,2,"2025-05-19T21:10:51.070",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685257,1747689051491,"fUST",-430.0,0.00018356,2,"2025-05-19T21:10:51.491",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685258,1747689051502,"fUST",-450.0,0.00018356,2,"2025-05-19T21:10:51.502",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685259,1747689051512,"fUST",-569.3764315,0.00018356,2,"2025-05-19T21:10:51.512",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685260,1747689067652,"fUST",155.76534267,0.00027,120,"2025-05-19T21:11:07.652",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685261,1747689102060,"fUST",495.06543913,0.00027,120,"2025-05-19T21:11:42.060",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685307,1747690232035,"fUST",-5000.0,0.00013562,2,"2025-05-19T21:30:32.035",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685309,1747690232045,"fUST",-260.88702,0.00013699,2,"2025-05-19T21:30:32.045",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685311,1747690232055,"fUST",-175.382518,0.0001724,2,"2025-05-19T21:30:32.055",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685313,1747690232065,"fUST",-151.0,0.00018,2,"2025-05-19T21:30:32.065",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685315,1747690232075,"fUST",-506.45307935,0.00018,7,"2025-05-19T21:30:32.075",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685317,1747690232084,"fUST",-151.0,0.00018345,2,"2025-05-19T21:30:32.084",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685319,1747690232093,"fUST",-300.0,0.00018355,2,"2025-05-19T21:30:32.093",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685321,1747690232103,"fUST",-1200.0,0.00018355,2,"2025-05-19T21:30:32.103",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685323,1747690232112,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.112",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685325,1747690232123,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.123",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685328,1747690232139,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.139",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685331,1747690232148,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.148",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685334,1747690232157,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.157",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685337,1747690232167,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.167",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685340,1747690232176,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.176",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685343,1747690232185,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.185",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685346,1747690232194,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.194",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685348,1747690232203,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.203",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685350,1747690232212,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.212",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685352,1747690232222,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.222",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685354,1747690232232,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.232",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685356,1747690232241,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.241",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685358,1747690232250,"fUST",-334.90243682,0.00018355,2,"2025-05-19T21:30:32.250",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685359,1747690232259,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.259",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685360,1747690232269,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.269",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685361,1747690232278,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.278",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685362,1747690232287,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.287",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685363,1747690232296,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.296",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685364,1747690232306,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.306",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685365,1747690232315,"fUST",-386.39588461,0.00018355,2,"2025-05-19T21:30:32.315",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685366,1747690232325,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.325",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685367,1747690232335,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.335",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685368,1747690232344,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.344",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685369,1747690232354,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.354",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685370,1747690232363,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.363",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685371,1747690232372,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.372",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685372,1747690232381,"fUST",-500.0,0.00018355,2,"2025-05-19T21:30:32.381",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685373,1747690232392,"fUST",-340.02532355,0.00018355,2,"2025-05-19T21:30:32.392",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685374,1747690232401,"fUST",-186.09962325,0.00018355,2,"2025-05-19T21:30:32.401",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685375,1747690232411,"fUST",-151.0,0.00018356,2,"2025-05-19T21:30:32.411",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685376,1747690232422,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:32.422",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685377,1747690232433,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:32.433",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685378,1747690232443,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:32.443",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685379,1747690232452,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:32.452",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685380,1747690232461,"fUST",-642.04,0.00018356,2,"2025-05-19T21:30:32.461",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685381,1747690232471,"fUST",-107.51578517,0.00018356,2,"2025-05-19T21:30:32.471",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685387,1747690237853,"fUST",-322.48421483,0.00018356,2,"2025-05-19T21:30:37.853",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685388,1747690237864,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.864",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685389,1747690237875,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.875",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685390,1747690237885,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.885",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685391,1747690237895,"fUST",-331.25,0.00018356,2,"2025-05-19T21:30:37.895",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685392,1747690237904,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.904",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685393,1747690237915,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.915",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685394,1747690237926,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.926",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685395,1747690237936,"fUST",-672.24,0.00018356,2,"2025-05-19T21:30:37.936",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685396,1747690237945,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.945",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685397,1747690237955,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.955",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685398,1747690237965,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.965",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685399,1747690237975,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.975",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685400,1747690237985,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.985",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685401,1747690237994,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:37.994",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685402,1747690238004,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.004",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685403,1747690238013,"fUST",-437.95,0.00018356,2,"2025-05-19T21:30:38.013",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685404,1747690238023,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.023",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685405,1747690238032,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.032",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685406,1747690238042,"fUST",-196.78,0.00018356,2,"2025-05-19T21:30:38.042",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685407,1747690238051,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.051",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685408,1747690238061,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.061",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685409,1747690238071,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.071",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685410,1747690238080,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.080",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685411,1747690238090,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.090",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685412,1747690238099,"fUST",-433.14272139,0.00018356,2,"2025-05-19T21:30:38.099",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685413,1747690238109,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.109",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685414,1747690238119,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.119",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685415,1747690238128,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.128",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685416,1747690238138,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.138",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685417,1747690238148,"fUST",-430.0,0.00018356,2,"2025-05-19T21:30:38.148",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685418,1747690238157,"fUST",-112.69518173,0.00018356,2,"2025-05-19T21:30:38.157",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685489,1747691269680,"fUST",245.24230066,0.00027,120,"2025-05-19T21:47:49.680",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685539,1747691432247,"fUST",-975.75117966,0.00013562,2,"2025-05-19T21:50:32.247",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685540,1747691432258,"fUST",-4024.24882034,0.00013562,2,"2025-05-19T21:50:32.258",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685541,1747691432267,"fUST",-247.842669,0.00013699,2,"2025-05-19T21:50:32.267",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685542,1747691432277,"fUST",-195.3270604,0.00016871,2,"2025-05-19T21:50:32.277",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685543,1747691432286,"fUST",-1199.05395389,0.000169,2,"2025-05-19T21:50:32.286",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685544,1747691432295,"fUST",-1182.8465128,0.00017,2,"2025-05-19T21:50:32.295",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685545,1747691432304,"fUST",-1199.05395376,0.0001721,2,"2025-05-19T21:50:32.304",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685546,1747691432314,"fUST",-175.382519,0.0001746,2,"2025-05-19T21:50:32.314",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685547,1747691432326,"fUST",-300.0,0.0001752,2,"2025-05-19T21:50:32.326",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685548,1747691432336,"fUST",-1199.05395376,0.00017521,2,"2025-05-19T21:50:32.336",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685549,1747691432346,"fUST",-1199.05395376,0.00017831,2,"2025-05-19T21:50:32.346",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685550,1747691432356,"fUST",-151.0,0.00017988,2,"2025-05-19T21:50:32.356",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685551,1747691432367,"fUST",-428.83922466,0.00017998,2,"2025-05-19T21:50:32.367",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685552,1747691432377,"fUST",-500.0,0.00017998,2,"2025-05-19T21:50:32.377",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685553,1747691432386,"fUST",-500.0,0.00017998,2,"2025-05-19T21:50:32.386",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685554,1747691432395,"fUST",-188.84701275,0.00017998,2,"2025-05-19T21:50:32.395",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685555,1747691432406,"fUST",-149.86975059,0.00017998,2,"2025-05-19T21:50:32.406",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685556,1747691432416,"fUST",-500.0,0.00017998,2,"2025-05-19T21:50:32.416",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685557,1747691432425,"fUST",-500.0,0.00017998,2,"2025-05-19T21:50:32.425",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685558,1747691432434,"fUST",-500.0,0.00017998,2,"2025-05-19T21:50:32.434",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685559,1747691432443,"fUST",-158.98971941,0.00017998,2,"2025-05-19T21:50:32.443",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685568,1747691438049,"fUST",-785.762,0.00017988,2,"2025-05-19T21:50:38.049",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685575,1747691438108,"fUST",-399.87175423,0.00017988,2,"2025-05-19T21:50:38.108",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685577,1747691438118,"fUST",-0.53578884,0.00017998,2,"2025-05-19T21:50:38.118",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685579,1747691438129,"fUST",-500.0,0.00017998,2,"2025-05-19T21:50:38.129",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685581,1747691438139,"fUST",-500.0,0.00017998,2,"2025-05-19T21:50:38.139",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685583,1747691438148,"fUST",-585.41511035,0.00017998,2,"2025-05-19T21:50:38.148",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685585,1747691438157,"fUST",-500.0,0.00017998,2,"2025-05-19T21:50:38.157",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685587,1747691438166,"fUST",-13484.37526046,0.00017998,3,"2025-05-19T21:50:38.166",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685590,1747691438178,"fUST",-374.55079505,0.00017998,3,"2025-05-19T21:50:38.178",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685592,1747691438189,"fUST",-903.59819011,0.00017998,3,"2025-05-19T21:50:38.189",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685595,1747691438213,"fUST",-5224.16671425,0.00017998,3,"2025-05-19T21:50:38.213",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685656,1747691440286,"fUST",-193.57071547,0.00017998,3,"2025-05-19T21:50:40.286",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685657,1747691440296,"fUST",-13084.61730956,0.00017998,2,"2025-05-19T21:50:40.296",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685658,1747691440307,"fUST",-550.86767525,0.00017998,2,"2025-05-19T21:50:40.307",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685659,1747691440318,"fUST",-896.90007,0.00017998,2,"2025-05-19T21:50:40.318",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685660,1747691440332,"fUST",-850.41025125,0.00017998,2,"2025-05-19T21:50:40.332",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685679,1747691443178,"fUST",-14740.50324635,0.00017998,2,"2025-05-19T21:50:43.178",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685680,1747691443235,"fUST",-683.35011933,0.00017998,2,"2025-05-19T21:50:43.235",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685682,1747691443247,"fUST",-110.02408916,0.00017998,2,"2025-05-19T21:50:43.247",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685683,1747691443256,"fUST",-998.68447496,0.00017999,3,"2025-05-19T21:50:43.256",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685684,1747691443266,"fUST",-212.35735062,0.00017999,3,"2025-05-19T21:50:43.266",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685685,1747691443275,"fUST",-5314.77440922,0.00018,2,"2025-05-19T21:50:43.275",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685686,1747691443293,"fUST",-2360.24911056,0.00018,2,"2025-05-19T21:50:43.293",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685688,1747691446220,"fUST",-5000.0,0.0001782,2,"2025-05-19T21:50:46.220",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685689,1747691446230,"fUST",-5474.91388842,0.00017998,3,"2025-05-19T21:50:46.230",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685690,1747691446240,"fUST",-7380.4132746,0.00018,2,"2025-05-19T21:50:46.240",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685693,1747691446291,"fUST",-26157.5,0.00018,2,"2025-05-19T21:50:46.291",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685694,1747691446349,"fUST",-11.06320563,0.00018,2,"2025-05-19T21:50:46.349",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685695,1747691446360,"fUST",-468.93643363,0.00018141,2,"2025-05-19T21:50:46.360",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685696,1747691446376,"fUST",-730.11752013,0.00018141,2,"2025-05-19T21:50:46.376",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685697,1747691446386,"fUST",-512.15166055,0.00018336,2,"2025-05-19T21:50:46.386",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685698,1747691446395,"fUST",-160.0,0.00018355,2,"2025-05-19T21:50:46.395",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685699,1747691446407,"fUST",-61.01259158,0.00018355,2,"2025-05-19T21:50:46.407",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685700,1747691446422,"fUST",-438.98740842,0.00018355,2,"2025-05-19T21:50:46.422",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685701,1747691446436,"fUST",-500.0,0.00018355,2,"2025-05-19T21:50:46.436",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685702,1747691446449,"fUST",-500.0,0.00018355,2,"2025-05-19T21:50:46.449",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685703,1747691446461,"fUST",-449.69480365,0.00018355,2,"2025-05-19T21:50:46.461",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685704,1747691446471,"fUST",-500.0,0.00018355,2,"2025-05-19T21:50:46.471",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685705,1747691446481,"fUST",-500.0,0.00018355,2,"2025-05-19T21:50:46.481",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685706,1747691446494,"fUST",-303.85688134,0.00018355,2,"2025-05-19T21:50:46.494",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685709,1747691624539,"fUST",242.388,0.00011,2,"2025-05-19T21:53:44.539",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685711,1747691688706,"fUST",30316.01807051,0.00019,30,"2025-05-19T21:54:48.706",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685716,1747691957145,"fUST",1363.83,0.00027397,120,"2025-05-19T21:59:17.145",0.00025184999999999997,18.73,0.7643554104707808,307107812.14403063]
[361685731,1747692632280,"fUST",-4645.56908824,0.00013426,2,"2025-05-19T22:10:32.280",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685732,1747692632292,"fUST",-354.43091176,0.00013426,2,"2025-05-19T22:10:32.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685733,1747692632301,"fUST",-243.718604,0.00013699,2,"2025-05-19T22:10:32.301",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685735,1747692632311,"fUST",-253.0767503,0.00017355,2,"2025-05-19T22:10:32.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685737,1747692632320,"fUST",-1170.16072672,0.000179,2,"2025-05-19T22:10:32.320",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685739,1747692632330,"fUST",-1170.16072652,0.00018176,2,"2025-05-19T22:10:32.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685741,1747692632340,"fUST",-628.74997642,0.00018256,2,"2025-05-19T22:10:32.340",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685743,1747692632349,"fUST",-153.22672684,0.00018345,2,"2025-05-19T22:10:32.349",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685745,1747692632359,"fUST",-321.26129658,0.00018345,2,"2025-05-19T22:10:32.359",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685748,1747692632368,"fUST",-300.0,0.00018354,2,"2025-05-19T22:10:32.368",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685750,1747692632378,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.378",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685751,1747692632387,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.387",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685752,1747692632397,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.397",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685755,1747692632406,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.406",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685756,1747692632415,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685760,1747692632425,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685762,1747692632434,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685766,1747692632444,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685770,1747692632454,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.454",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685774,1747692632463,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.463",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685776,1747692632472,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.472",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685778,1747692632482,"fUST",-342.22808567,0.00018355,2,"2025-05-19T22:10:32.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685780,1747692632495,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.495",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685783,1747692632504,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.504",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685786,1747692632514,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.514",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685789,1747692632523,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.523",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685791,1747692632532,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.532",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685793,1747692632541,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.541",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685795,1747692632550,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.550",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685796,1747692632560,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.560",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685798,1747692632569,"fUST",-176.620255,0.00018355,2,"2025-05-19T22:10:32.569",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685800,1747692632579,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685802,1747692632588,"fUST",-450.0,0.00018355,2,"2025-05-19T22:10:32.588",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685804,1747692632597,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.597",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685806,1747692632606,"fUST",-631.55997467,0.00018355,2,"2025-05-19T22:10:32.606",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685808,1747692632615,"fUST",-500.0,0.00018355,2,"2025-05-19T22:10:32.615",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685810,1747692632625,"fUST",-307.52538113,0.00018355,2,"2025-05-19T22:10:32.625",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685812,1747692632634,"fUST",-2331.94807335,0.00018356,3,"2025-05-19T22:10:32.634",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685815,1747692632646,"fUST",-563.02039358,0.00018356,3,"2025-05-19T22:10:32.646",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685883,1747692638169,"fUST",-1070.16714045,0.00018356,3,"2025-05-19T22:10:38.169",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685884,1747692638181,"fUST",-867.9702565,0.00018356,3,"2025-05-19T22:10:38.181",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685888,1747692638230,"fUST",-4401.40742941,0.00018356,3,"2025-05-19T22:10:38.230",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685889,1747692638241,"fUST",-3404.02223039,0.00018356,3,"2025-05-19T22:10:38.241",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685890,1747692638251,"fUST",-212.35735062,0.00018356,3,"2025-05-19T22:10:38.251",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685891,1747692638260,"fUST",-994.16531033,0.00018356,3,"2025-05-19T22:10:38.260",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685892,1747692638269,"fUST",-3981.17095928,0.00018356,2,"2025-05-19T22:10:38.269",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685893,1747692638281,"fUST",-11815.09686602,0.00018356,2,"2025-05-19T22:10:38.281",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685894,1747692638292,"fUST",-915.73898797,0.00018356,2,"2025-05-19T22:10:38.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685895,1747692638309,"fUST",-27588.12500118,0.00018356,2,"2025-05-19T22:10:38.309",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685896,1747692638318,"fUST",-10090.13083767,0.00018356,3,"2025-05-19T22:10:38.318",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685897,1747692638328,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:38.328",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685898,1747692638337,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.337",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685899,1747692638347,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:38.347",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685900,1747692638356,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:38.356",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685901,1747692638371,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.371",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685902,1747692638381,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685903,1747692638391,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685904,1747692638400,"fUST",-350.0,0.00018356,2,"2025-05-19T22:10:38.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685905,1747692638409,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.409",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685906,1747692638419,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685907,1747692638428,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.428",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685908,1747692638437,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.437",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685909,1747692638447,"fUST",-350.0,0.00018356,2,"2025-05-19T22:10:38.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685910,1747692638456,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.456",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685911,1747692638465,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.465",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685912,1747692638475,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.475",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685913,1747692638485,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.485",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685914,1747692638494,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685915,1747692638504,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.504",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685916,1747692638513,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685917,1747692638522,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685918,1747692638532,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.532",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685919,1747692638542,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685920,1747692638551,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685921,1747692638561,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685922,1747692638570,"fUST",-403.42898893,0.00018356,2,"2025-05-19T22:10:38.570",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685923,1747692638579,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685924,1747692638588,"fUST",-466.37290687,0.00018356,2,"2025-05-19T22:10:38.588",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685925,1747692638598,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:38.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685926,1747692638608,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.608",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685927,1747692638618,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.618",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685928,1747692638627,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.627",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685929,1747692638636,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.636",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685930,1747692638645,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.645",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685931,1747692638655,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.655",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685932,1747692638664,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.664",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685933,1747692638674,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.674",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685934,1747692638683,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:38.683",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685935,1747692638692,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.692",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685936,1747692638702,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.702",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685937,1747692638714,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.714",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685938,1747692638724,"fUST",-424.41809084,0.00018356,2,"2025-05-19T22:10:38.724",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685939,1747692638733,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:38.733",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685940,1747692638742,"fUST",-545.73,0.00018356,2,"2025-05-19T22:10:38.742",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685941,1747692638753,"fUST",-197.478662,0.00018356,2,"2025-05-19T22:10:38.753",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685942,1747692638762,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:38.762",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685943,1747692638772,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:38.772",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685944,1747692638781,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.781",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685945,1747692638791,"fUST",-1333.64,0.00018356,2,"2025-05-19T22:10:38.791",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685946,1747692638801,"fUST",-1889.39,0.00018356,2,"2025-05-19T22:10:38.801",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685947,1747692638811,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.811",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685948,1747692638820,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:38.820",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685949,1747692638830,"fUST",-524.0,0.00018356,2,"2025-05-19T22:10:38.830",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685950,1747692638839,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685951,1747692638848,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.848",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685952,1747692638858,"fUST",-774.18,0.00018356,2,"2025-05-19T22:10:38.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685953,1747692638868,"fUST",-271.17405752,0.00018356,2,"2025-05-19T22:10:38.868",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685954,1747692638878,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.878",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685955,1747692638887,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.887",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685956,1747692638896,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.896",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685957,1747692638905,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.905",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685958,1747692638914,"fUST",-641.12,0.00018356,2,"2025-05-19T22:10:38.914",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685959,1747692638923,"fUST",-732.45,0.00018356,2,"2025-05-19T22:10:38.923",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685960,1747692638933,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.933",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685961,1747692638941,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685962,1747692638951,"fUST",-1000.0,0.00018356,2,"2025-05-19T22:10:38.951",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685963,1747692638960,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:38.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685964,1747692638970,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.970",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685965,1747692638979,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.979",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685966,1747692638989,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:38.989",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685967,1747692639000,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685968,1747692639010,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:39.010",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685969,1747692639021,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.021",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685970,1747692639030,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.030",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685971,1747692639041,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.041",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685972,1747692639050,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.050",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685973,1747692639059,"fUST",-690.29,0.00018356,2,"2025-05-19T22:10:39.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685974,1747692639070,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:39.070",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685975,1747692639081,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685976,1747692639090,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.090",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685977,1747692639100,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685978,1747692639109,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:39.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685979,1747692639118,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.118",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685980,1747692639128,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685981,1747692639137,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.137",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685982,1747692639147,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.147",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685983,1747692639157,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.157",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685984,1747692639166,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.166",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685985,1747692639176,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.176",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685986,1747692639186,"fUST",-190.0,0.00018356,2,"2025-05-19T22:10:39.186",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685987,1747692639195,"fUST",-1145.741749,0.00018356,2,"2025-05-19T22:10:39.195",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685988,1747692639204,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.204",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685989,1747692639214,"fUST",-626.28,0.00018356,2,"2025-05-19T22:10:39.214",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685990,1747692639223,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.223",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685991,1747692639233,"fUST",-1145.741749,0.00018356,2,"2025-05-19T22:10:39.233",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685992,1747692639242,"fUST",-437.69,0.00018356,2,"2025-05-19T22:10:39.242",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685993,1747692639251,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:39.251",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685994,1747692639261,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.261",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685995,1747692639270,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.270",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685996,1747692639281,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:39.281",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685997,1747692639290,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:39.290",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685998,1747692639300,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.300",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361685999,1747692639309,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.309",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686000,1747692639320,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.320",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686001,1747692639329,"fUST",-675.68,0.00018356,2,"2025-05-19T22:10:39.329",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686002,1747692639338,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.338",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686003,1747692639348,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.348",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686004,1747692639357,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.357",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686005,1747692639367,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686006,1747692639377,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.377",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686007,1747692639386,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.386",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686008,1747692639396,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.396",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686009,1747692639407,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.407",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686010,1747692639416,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.416",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686011,1747692639426,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686012,1747692639438,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:39.438",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686013,1747692639447,"fUST",-347.90382816,0.00018356,2,"2025-05-19T22:10:39.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686022,1747692640540,"fUST",-5000.0,0.00018172,2,"2025-05-19T22:10:40.540",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686024,1747692640550,"fUST",-82.09617184,0.00018356,2,"2025-05-19T22:10:40.550",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686026,1747692640560,"fUST",-131.3392748,0.00018356,2,"2025-05-19T22:10:40.560",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686028,1747692640571,"fUST",-298.6607252,0.00018356,2,"2025-05-19T22:10:40.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686029,1747692640581,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:40.581",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686030,1747692640590,"fUST",-489.05044146,0.00018356,2,"2025-05-19T22:10:40.590",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686031,1747692640602,"fUST",-40.24955854,0.00018356,2,"2025-05-19T22:10:40.602",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686032,1747692640612,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:40.612",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686033,1747692640622,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:40.622",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686034,1747692640631,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:40.631",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686035,1747692640641,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:40.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686036,1747692640650,"fUST",-349.74322942,0.00018356,2,"2025-05-19T22:10:40.650",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686044,1747692643398,"fUST",-388.23677058,0.00018356,2,"2025-05-19T22:10:43.398",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686045,1747692643408,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.408",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686046,1747692643417,"fUST",-221.81728258,0.00018356,2,"2025-05-19T22:10:43.417",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686047,1747692643429,"fUST",-208.18271742,0.00018356,2,"2025-05-19T22:10:43.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686048,1747692643438,"fUST",-253.78809849,0.00018356,2,"2025-05-19T22:10:43.438",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686049,1747692643460,"fUST",-176.21190151,0.00018356,2,"2025-05-19T22:10:43.460",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686050,1747692643470,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.470",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686051,1747692643480,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.480",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686052,1747692643490,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:43.490",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686053,1747692643500,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686054,1747692643509,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.509",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686055,1747692643518,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.518",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686056,1747692643531,"fUST",-353.08296157,0.00018356,2,"2025-05-19T22:10:43.531",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686057,1747692643541,"fUST",-289.63593826,0.00018356,2,"2025-05-19T22:10:43.541",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686058,1747692643550,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.550",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686059,1747692643560,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.560",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686060,1747692643569,"fUST",-781.97,0.00018356,2,"2025-05-19T22:10:43.569",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686061,1747692643578,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.578",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686062,1747692643588,"fUST",-494.7,0.00018356,2,"2025-05-19T22:10:43.588",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686063,1747692643596,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686064,1747692643606,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.606",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686065,1747692643615,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.615",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686066,1747692643625,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.625",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686067,1747692643634,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.634",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686068,1747692643644,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.644",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686069,1747692643653,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.653",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686070,1747692643662,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.662",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686071,1747692643672,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.672",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686072,1747692643681,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.681",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686073,1747692643690,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:43.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686074,1747692643700,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686075,1747692643713,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.713",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686076,1747692643722,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.722",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686077,1747692643731,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:43.731",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686078,1747692643740,"fUST",-460.0,0.00018356,2,"2025-05-19T22:10:43.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686079,1747692643750,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.750",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686080,1747692643759,"fUST",-651.02,0.00018356,2,"2025-05-19T22:10:43.759",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686081,1747692643768,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.768",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686082,1747692643777,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686083,1747692643786,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686084,1747692643795,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.795",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686085,1747692643806,"fUST",-463.16230889,0.00018356,2,"2025-05-19T22:10:43.806",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686086,1747692643815,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686087,1747692643824,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.824",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686088,1747692643833,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686089,1747692643841,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.841",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686090,1747692643850,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.850",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686091,1747692643859,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.859",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686092,1747692643868,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.868",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686093,1747692643876,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686094,1747692643885,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.885",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686095,1747692643894,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.894",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686096,1747692643903,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.903",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686097,1747692643913,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686098,1747692643921,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.921",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686099,1747692643931,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686100,1747692643940,"fUST",-436.01,0.00018356,2,"2025-05-19T22:10:43.940",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686101,1747692643949,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:43.949",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686102,1747692643959,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:43.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686103,1747692643968,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.968",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686104,1747692643977,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.977",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686105,1747692643986,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:43.986",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686106,1747692643995,"fUST",-541.19,0.00018356,2,"2025-05-19T22:10:43.995",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686107,1747692644004,"fUST",-549.57,0.00018356,2,"2025-05-19T22:10:44.004",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686108,1747692644014,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.014",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686109,1747692644023,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.023",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686110,1747692644032,"fUST",-330.00234385,0.00018356,2,"2025-05-19T22:10:44.032",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686111,1747692644042,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.042",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686112,1747692644051,"fUST",-235.23546433,0.00018356,2,"2025-05-19T22:10:44.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686113,1747692644061,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.061",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686114,1747692644071,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:44.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686115,1747692644080,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.080",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686116,1747692644089,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.089",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686117,1747692644100,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686118,1747692644109,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686119,1747692644118,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.118",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686120,1747692644128,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:44.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686121,1747692644137,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.137",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686122,1747692644146,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.146",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686123,1747692644156,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:44.156",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686124,1747692644165,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.165",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686125,1747692644176,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:44.176",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686126,1747692644185,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.185",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686127,1747692644194,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.194",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686128,1747692644205,"fUST",-567.0,0.00018356,2,"2025-05-19T22:10:44.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686129,1747692644214,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.214",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686130,1747692644225,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.225",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686131,1747692644426,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686132,1747692644436,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.436",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686133,1747692644447,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686134,1747692644458,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686135,1747692644468,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.468",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686136,1747692644477,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.477",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686137,1747692644487,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.487",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686138,1747692644496,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:44.496",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686139,1747692644506,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:44.506",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686140,1747692644516,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686141,1747692644525,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.525",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686142,1747692644535,"fUST",-160.0,0.00018356,2,"2025-05-19T22:10:44.535",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686143,1747692644544,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:44.544",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686144,1747692644554,"fUST",-160.0,0.00018356,2,"2025-05-19T22:10:44.554",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686145,1747692644563,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:44.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686146,1747692644572,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:44.572",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686147,1747692644582,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686148,1747692644592,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:44.592",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686149,1747692644602,"fUST",-521.42349721,0.00018356,2,"2025-05-19T22:10:44.602",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686150,1747692644612,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.612",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686151,1747692644622,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.622",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686152,1747692644631,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.631",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686153,1747692644640,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.640",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686154,1747692644649,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:44.649",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686155,1747692644659,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.659",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686156,1747692644668,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.668",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686157,1747692644678,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.678",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686158,1747692644687,"fUST",-814.08,0.00018356,2,"2025-05-19T22:10:44.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686159,1747692644697,"fUST",-1050.04,0.00018356,2,"2025-05-19T22:10:44.697",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686160,1747692644708,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.708",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686161,1747692644719,"fUST",-619.39,0.00018356,2,"2025-05-19T22:10:44.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686162,1747692644728,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686163,1747692644737,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686164,1747692644747,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686165,1747692644758,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:44.758",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686166,1747692644770,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686167,1747692644781,"fUST",-627.85,0.00018356,2,"2025-05-19T22:10:44.781",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686168,1747692644792,"fUST",-606.56,0.00018356,2,"2025-05-19T22:10:44.792",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686169,1747692644801,"fUST",-472.3,0.00018356,2,"2025-05-19T22:10:44.801",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686170,1747692644810,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686171,1747692644820,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.820",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686172,1747692644829,"fUST",-174.40956477,0.00018356,2,"2025-05-19T22:10:44.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686173,1747692644838,"fUST",-1117.49,0.00018356,2,"2025-05-19T22:10:44.838",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686174,1747692644848,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.848",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686175,1747692644857,"fUST",-571.35,0.00018356,2,"2025-05-19T22:10:44.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686176,1747692644867,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.867",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686177,1747692644876,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686178,1747692644886,"fUST",-1344.66,0.00018356,2,"2025-05-19T22:10:44.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686179,1747692644896,"fUST",-1426.73,0.00018356,2,"2025-05-19T22:10:44.896",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686180,1747692644905,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.905",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686181,1747692644915,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.915",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686182,1747692644924,"fUST",-472.86,0.00018356,2,"2025-05-19T22:10:44.924",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686183,1747692644934,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.934",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686184,1747692644943,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.943",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686185,1747692644952,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.952",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686186,1747692644962,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.962",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686187,1747692644972,"fUST",-564.4,0.00018356,2,"2025-05-19T22:10:44.972",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686188,1747692644981,"fUST",-1707.11,0.00018356,2,"2025-05-19T22:10:44.981",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686189,1747692644990,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:44.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686190,1747692645000,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:45.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686191,1747692645009,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:45.009",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686192,1747692645020,"fUST",-624.74,0.00018356,2,"2025-05-19T22:10:45.020",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686193,1747692645029,"fUST",-518.14,0.00018356,2,"2025-05-19T22:10:45.029",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686194,1747692645039,"fUST",-894.67,0.00018356,2,"2025-05-19T22:10:45.039",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686195,1747692645049,"fUST",-785.97058591,0.00018356,2,"2025-05-19T22:10:45.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686196,1747692645065,"fUST",-103.81941409,0.00018356,2,"2025-05-19T22:10:45.065",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686197,1747692645075,"fUST",-149.92248324,0.00018356,2,"2025-05-19T22:10:45.075",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686207,1747692646347,"fUST",-280.07751676,0.00018356,2,"2025-05-19T22:10:46.347",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686208,1747692646358,"fUST",-548.29,0.00018356,2,"2025-05-19T22:10:46.358",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686209,1747692646367,"fUST",-290.00915493,0.00018356,2,"2025-05-19T22:10:46.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686210,1747692646377,"fUST",-243.158106,0.00018356,2,"2025-05-19T22:10:46.377",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686211,1747692646386,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:46.386",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686212,1747692646396,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.396",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686213,1747692646406,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.406",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686214,1747692646416,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.416",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686215,1747692646425,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686216,1747692646435,"fUST",-1000.98,0.00018356,2,"2025-05-19T22:10:46.435",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686217,1747692646444,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686218,1747692646454,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.454",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686219,1747692646464,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:46.464",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686220,1747692646473,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.473",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686221,1747692646483,"fUST",-6194.15,0.00018356,2,"2025-05-19T22:10:46.483",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686222,1747692646492,"fUST",-3279.48,0.00018356,2,"2025-05-19T22:10:46.492",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686223,1747692646503,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686224,1747692646514,"fUST",-940.76,0.00018356,2,"2025-05-19T22:10:46.514",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686225,1747692646524,"fUST",-456.45,0.00018356,2,"2025-05-19T22:10:46.524",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686226,1747692646534,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.534",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686227,1747692646544,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.544",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686228,1747692646554,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.554",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686229,1747692646563,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686230,1747692646573,"fUST",-475.59,0.00018356,2,"2025-05-19T22:10:46.573",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686231,1747692646582,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686232,1747692646592,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.592",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686233,1747692646603,"fUST",-508.17513862,0.00018356,2,"2025-05-19T22:10:46.603",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686234,1747692646613,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.613",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686235,1747692646622,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:46.622",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686236,1747692646632,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.632",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686237,1747692646641,"fUST",-460.16,0.00018356,2,"2025-05-19T22:10:46.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686238,1747692646651,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.651",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686239,1747692646661,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.661",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686240,1747692646670,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.670",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686241,1747692646680,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686242,1747692646689,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.689",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686243,1747692646698,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.698",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686244,1747692646709,"fUST",-2000.87,0.00018356,2,"2025-05-19T22:10:46.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686245,1747692646720,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.720",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686246,1747692646730,"fUST",-533.18995938,0.00018356,2,"2025-05-19T22:10:46.730",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686247,1747692646739,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.739",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686248,1747692646751,"fUST",-1305.41,0.00018356,2,"2025-05-19T22:10:46.751",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686249,1747692646760,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.760",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686250,1747692646770,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686251,1747692646780,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.780",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686252,1747692646791,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.791",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686253,1747692646801,"fUST",-1053.48,0.00018356,2,"2025-05-19T22:10:46.801",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686254,1747692646810,"fUST",-1022.21,0.00018356,2,"2025-05-19T22:10:46.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686255,1747692646820,"fUST",-866.77,0.00018356,2,"2025-05-19T22:10:46.820",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686256,1747692646829,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686257,1747692646839,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686258,1747692646849,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:46.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686259,1747692646858,"fUST",-1207.94,0.00018356,2,"2025-05-19T22:10:46.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686260,1747692646868,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.868",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686261,1747692646878,"fUST",-2374.1,0.00018356,2,"2025-05-19T22:10:46.878",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686262,1747692646888,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.888",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686263,1747692646898,"fUST",-1267.94,0.00018356,2,"2025-05-19T22:10:46.898",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686264,1747692646908,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686265,1747692646917,"fUST",-757.47,0.00018356,2,"2025-05-19T22:10:46.917",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686266,1747692646926,"fUST",-761.43,0.00018356,2,"2025-05-19T22:10:46.926",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686267,1747692646936,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.936",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686268,1747692646945,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.945",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686269,1747692646955,"fUST",-1557.92,0.00018356,2,"2025-05-19T22:10:46.955",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686270,1747692646964,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.964",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686271,1747692646973,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:46.973",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686272,1747692646982,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.982",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686273,1747692646992,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:46.992",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686274,1747692647002,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686275,1747692647011,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.011",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686276,1747692647021,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.021",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686277,1747692647031,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.031",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686278,1747692647040,"fUST",-460.77,0.00018356,2,"2025-05-19T22:10:47.040",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686279,1747692647049,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686280,1747692647059,"fUST",-1126.8,0.00018356,2,"2025-05-19T22:10:47.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686281,1747692647068,"fUST",-908.18,0.00018356,2,"2025-05-19T22:10:47.068",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686282,1747692647077,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686283,1747692647087,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.087",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686284,1747692647096,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686285,1747692647105,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.105",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686286,1747692647114,"fUST",-5179.78,0.00018356,2,"2025-05-19T22:10:47.114",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686287,1747692647124,"fUST",-2220.02,0.00018356,2,"2025-05-19T22:10:47.124",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686288,1747692647133,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:47.133",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686289,1747692647142,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.142",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686290,1747692647151,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.151",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686291,1747692647160,"fUST",-542.31,0.00018356,2,"2025-05-19T22:10:47.160",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686292,1747692647170,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:47.170",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686293,1747692647179,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686294,1747692647188,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.188",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686295,1747692647197,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:47.197",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686296,1747692647206,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.206",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686297,1747692647215,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.215",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686298,1747692647224,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.224",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686299,1747692647234,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.234",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686300,1747692647243,"fUST",-959.81,0.00018356,2,"2025-05-19T22:10:47.243",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686301,1747692647252,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:47.252",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686302,1747692647261,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.261",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686303,1747692647271,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.271",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686304,1747692647280,"fUST",-2622.41,0.00018356,2,"2025-05-19T22:10:47.280",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686305,1747692647289,"fUST",-3760.87,0.00018356,2,"2025-05-19T22:10:47.289",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686306,1747692647298,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:47.298",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686307,1747692647307,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.307",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686308,1747692647316,"fUST",-479.25,0.00018356,2,"2025-05-19T22:10:47.316",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686309,1747692647325,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.325",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686310,1747692647334,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686311,1747692647344,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686312,1747692647353,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686313,1747692647362,"fUST",-702.05,0.00018356,2,"2025-05-19T22:10:47.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686314,1747692647371,"fUST",-612.66,0.00018356,2,"2025-05-19T22:10:47.371",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686315,1747692647381,"fUST",-1573.94,0.00018356,2,"2025-05-19T22:10:47.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686316,1747692647390,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686317,1747692647399,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.399",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686318,1747692647407,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.407",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686319,1747692647416,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:47.416",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686320,1747692647425,"fUST",-1105.09,0.00018356,2,"2025-05-19T22:10:47.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686321,1747692647435,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.435",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686322,1747692647444,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686323,1747692647453,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.453",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686324,1747692647462,"fUST",-1017.06,0.00018356,2,"2025-05-19T22:10:47.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686325,1747692647472,"fUST",-1061.74,0.00018356,2,"2025-05-19T22:10:47.472",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686326,1747692647481,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.481",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686327,1747692647490,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.490",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686328,1747692647500,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:47.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686329,1747692647509,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.509",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686330,1747692647520,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:47.520",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686331,1747692647530,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.530",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686332,1747692647539,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.539",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686333,1747692647553,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.553",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686334,1747692647563,"fUST",-1624.5,0.00018356,2,"2025-05-19T22:10:47.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686335,1747692647572,"fUST",-350.0,0.00018356,2,"2025-05-19T22:10:47.572",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686336,1747692647581,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.581",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686337,1747692647590,"fUST",-1277.14,0.00018356,2,"2025-05-19T22:10:47.590",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686338,1747692647599,"fUST",-925.7,0.00018356,2,"2025-05-19T22:10:47.599",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686339,1747692647608,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.608",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686340,1747692647618,"fUST",-300.0,0.00018356,2,"2025-05-19T22:10:47.618",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686341,1747692647628,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.628",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686342,1747692647637,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.637",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686343,1747692647646,"fUST",-670.25,0.00018356,2,"2025-05-19T22:10:47.646",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686344,1747692647656,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:47.656",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686345,1747692647665,"fUST",-793.99,0.00018356,2,"2025-05-19T22:10:47.665",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686346,1747692647677,"fUST",-551.55,0.00018356,2,"2025-05-19T22:10:47.677",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686347,1747692647687,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686348,1747692647696,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.696",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686349,1747692647705,"fUST",-2370.65,0.00018356,2,"2025-05-19T22:10:47.705",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686350,1747692647719,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686351,1747692647727,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.727",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686352,1747692647737,"fUST",-1474.47,0.00018356,2,"2025-05-19T22:10:47.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686353,1747692647747,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686354,1747692647757,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.757",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686355,1747692647766,"fUST",-610.7,0.00018356,2,"2025-05-19T22:10:47.766",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686356,1747692647775,"fUST",-472.8,0.00018356,2,"2025-05-19T22:10:47.775",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686357,1747692647785,"fUST",-944.75,0.00018356,2,"2025-05-19T22:10:47.785",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686358,1747692647795,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.795",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686359,1747692647806,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.806",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686360,1747692647817,"fUST",-1110.39,0.00018356,2,"2025-05-19T22:10:47.817",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686361,1747692647827,"fUST",-487.67,0.00018356,2,"2025-05-19T22:10:47.827",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686362,1747692647836,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.836",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686363,1747692647845,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.845",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686364,1747692647854,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.854",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686365,1747692647863,"fUST",-517.88,0.00018356,2,"2025-05-19T22:10:47.863",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686366,1747692647872,"fUST",-1258.36,0.00018356,2,"2025-05-19T22:10:47.872",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686367,1747692647882,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.882",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686368,1747692647891,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.891",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686369,1747692647900,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.900",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686370,1747692647909,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.909",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686371,1747692647918,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:47.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686372,1747692647927,"fUST",-779.58,0.00018356,2,"2025-05-19T22:10:47.927",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686373,1747692647936,"fUST",-1109.94,0.00018356,2,"2025-05-19T22:10:47.936",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686374,1747692647945,"fUST",-709.08,0.00018356,2,"2025-05-19T22:10:47.945",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686375,1747692647954,"fUST",-887.82,0.00018356,2,"2025-05-19T22:10:47.954",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686376,1747692647963,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.963",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686377,1747692647973,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.973",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686378,1747692647982,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:47.982",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686379,1747692647991,"fUST",-151.39860187,0.00018356,2,"2025-05-19T22:10:47.991",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686380,1747692648003,"fUST",-452.35,0.00018356,2,"2025-05-19T22:10:48.003",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686381,1747692648013,"fUST",-517.06,0.00018356,2,"2025-05-19T22:10:48.013",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686382,1747692648022,"fUST",-1137.09,0.00018356,2,"2025-05-19T22:10:48.022",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686383,1747692648031,"fUST",-1500.05,0.00018356,2,"2025-05-19T22:10:48.031",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686384,1747692648041,"fUST",-450.0,0.00018356,2,"2025-05-19T22:10:48.041",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686385,1747692648051,"fUST",-712.47,0.00018356,2,"2025-05-19T22:10:48.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686386,1747692648060,"fUST",-836.24,0.00018356,2,"2025-05-19T22:10:48.060",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686387,1747692648070,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:48.070",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686388,1747692648080,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:48.080",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686389,1747692648090,"fUST",-350.0,0.00018356,2,"2025-05-19T22:10:48.090",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686390,1747692648100,"fUST",-500.4,0.00018356,2,"2025-05-19T22:10:48.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686391,1747692648109,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:48.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686392,1747692648119,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:48.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686393,1747692648128,"fUST",-151.0,0.00018356,2,"2025-05-19T22:10:48.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686394,1747692648138,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:48.138",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686395,1747692648147,"fUST",-400.0,0.00018356,2,"2025-05-19T22:10:48.147",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686396,1747692648158,"fUST",-2045.97,0.00018356,2,"2025-05-19T22:10:48.158",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686397,1747692648168,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:48.168",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686398,1747692648177,"fUST",-1550.83,0.00018356,2,"2025-05-19T22:10:48.177",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686399,1747692648187,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:48.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686400,1747692648196,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:48.196",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686401,1747692648205,"fUST",-430.0,0.00018356,2,"2025-05-19T22:10:48.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686402,1747692648215,"fUST",-628.74997641,0.00018392,2,"2025-05-19T22:10:48.215",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686403,1747692648225,"fUST",-1170.16072652,0.00018452,2,"2025-05-19T22:10:48.225",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686404,1747692648234,"fUST",-628.74997641,0.00018528,2,"2025-05-19T22:10:48.234",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686405,1747692648244,"fUST",-151.42789,0.0001863,2,"2025-05-19T22:10:48.244",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686406,1747692648255,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.255",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686407,1747692648265,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.265",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686408,1747692648274,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.274",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686409,1747692648283,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686410,1747692648292,"fUST",-151.382667,0.0001863,2,"2025-05-19T22:10:48.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686411,1747692648302,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686412,1747692648312,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.312",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686413,1747692648322,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.322",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686414,1747692648331,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.331",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686415,1747692648340,"fUST",-296.608828,0.0001863,2,"2025-05-19T22:10:48.340",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686416,1747692648350,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.350",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686417,1747692648359,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.359",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686418,1747692648370,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.370",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686419,1747692648380,"fUST",-189.547188,0.0001863,2,"2025-05-19T22:10:48.380",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686420,1747692648389,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.389",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686421,1747692648398,"fUST",-154.447541,0.0001863,2,"2025-05-19T22:10:48.398",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686422,1747692648407,"fUST",-154.447541,0.0001863,2,"2025-05-19T22:10:48.407",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686423,1747692648416,"fUST",-154.447541,0.0001863,2,"2025-05-19T22:10:48.416",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686424,1747692648426,"fUST",-154.447541,0.0001863,2,"2025-05-19T22:10:48.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686425,1747692648435,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.435",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686426,1747692648445,"fUST",-286.222196,0.0001863,2,"2025-05-19T22:10:48.445",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686427,1747692648454,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.454",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686428,1747692648463,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.463",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686429,1747692648473,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.473",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686430,1747692648482,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686431,1747692648491,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686432,1747692648501,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.501",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686433,1747692648510,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.510",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686434,1747692648520,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.520",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686435,1747692648529,"fUST",-389.82535415,0.0001863,2,"2025-05-19T22:10:48.529",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686436,1747692648539,"fUST",-344.50975555,0.0001863,2,"2025-05-19T22:10:48.539",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686437,1747692648548,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.548",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686438,1747692648557,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.557",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686439,1747692648566,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.566",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686440,1747692648575,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.575",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686441,1747692648585,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.585",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686442,1747692648594,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.594",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686443,1747692648603,"fUST",-532.16007376,0.0001863,2,"2025-05-19T22:10:48.603",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686444,1747692648613,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.613",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686445,1747692648623,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.623",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686446,1747692648632,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.632",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686447,1747692648641,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686448,1747692648651,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.651",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686449,1747692648660,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686450,1747692648669,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.669",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686451,1747692648678,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.678",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686452,1747692648687,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686453,1747692648696,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.696",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686454,1747692648708,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.708",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686455,1747692648719,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686456,1747692648729,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.729",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686457,1747692648739,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.739",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686458,1747692648749,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.749",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686459,1747692648758,"fUST",-203.212092,0.0001863,2,"2025-05-19T22:10:48.758",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686460,1747692648768,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.768",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686461,1747692648778,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.778",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686462,1747692648788,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:48.788",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686463,1747692648799,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686464,1747692648809,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.809",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686465,1747692648818,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.818",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686466,1747692648829,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686467,1747692648839,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:48.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686468,1747692648992,"fUST",-287.811426,0.0001863,2,"2025-05-19T22:10:48.992",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686469,1747692649002,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686470,1747692649012,"fUST",-1333.64,0.0001863,2,"2025-05-19T22:10:49.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686471,1747692649021,"fUST",-1889.39,0.0001863,2,"2025-05-19T22:10:49.021",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686472,1747692649030,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.030",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686473,1747692649040,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:49.040",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686474,1747692649049,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:49.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686475,1747692649059,"fUST",-524.0,0.0001863,2,"2025-05-19T22:10:49.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686476,1747692649069,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.069",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686477,1747692649078,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.078",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686478,1747692649088,"fUST",-774.18,0.0001863,2,"2025-05-19T22:10:49.088",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686479,1747692649097,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686480,1747692649107,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.107",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686481,1747692649117,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.117",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686482,1747692649127,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.127",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686483,1747692649136,"fUST",-641.12,0.0001863,2,"2025-05-19T22:10:49.136",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686484,1747692649145,"fUST",-732.45,0.0001863,2,"2025-05-19T22:10:49.145",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686485,1747692649155,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.155",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686486,1747692649165,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.165",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686487,1747692649175,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.175",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686488,1747692649185,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.185",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686489,1747692649194,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.194",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686490,1747692649204,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.204",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686491,1747692649213,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.213",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686492,1747692649223,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.223",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686493,1747692649233,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.233",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686494,1747692649243,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.243",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686495,1747692649252,"fUST",-690.29,0.0001863,2,"2025-05-19T22:10:49.252",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686496,1747692649264,"fUST",-370.0,0.0001863,2,"2025-05-19T22:10:49.264",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686497,1747692649274,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.274",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686498,1747692649283,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686499,1747692649293,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:49.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686500,1747692649303,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.303",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686501,1747692649320,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.320",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686502,1747692649330,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686503,1747692649340,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.340",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686504,1747692649350,"fUST",-470.0,0.0001863,2,"2025-05-19T22:10:49.350",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686505,1747692649360,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.360",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686506,1747692649370,"fUST",-1145.741749,0.0001863,2,"2025-05-19T22:10:49.370",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686507,1747692649380,"fUST",-1145.741749,0.0001863,2,"2025-05-19T22:10:49.380",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686508,1747692649391,"fUST",-1145.741749,0.0001863,2,"2025-05-19T22:10:49.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686509,1747692649400,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686510,1747692649410,"fUST",-626.28,0.0001863,2,"2025-05-19T22:10:49.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686511,1747692649419,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686512,1747692649428,"fUST",-1145.741749,0.0001863,2,"2025-05-19T22:10:49.428",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686513,1747692649438,"fUST",-1145.741749,0.0001863,2,"2025-05-19T22:10:49.438",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686514,1747692649447,"fUST",-1145.741749,0.0001863,2,"2025-05-19T22:10:49.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686515,1747692649457,"fUST",-437.69,0.0001863,2,"2025-05-19T22:10:49.457",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686516,1747692649466,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.466",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686517,1747692649476,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.476",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686518,1747692649485,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.485",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686519,1747692649495,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.495",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686520,1747692649505,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.505",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686521,1747692649515,"fUST",-675.68,0.0001863,2,"2025-05-19T22:10:49.515",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686522,1747692649525,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.525",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686523,1747692649535,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.535",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686524,1747692649544,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.544",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686525,1747692649554,"fUST",-470.0,0.0001863,2,"2025-05-19T22:10:49.554",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686526,1747692649563,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686527,1747692649574,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.574",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686528,1747692649583,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.583",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686529,1747692649593,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.593",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686530,1747692649603,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.603",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686531,1747692649613,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.613",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686532,1747692649622,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.622",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686533,1747692649632,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.632",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686534,1747692649641,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686535,1747692649651,"fUST",-529.3,0.0001863,2,"2025-05-19T22:10:49.651",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686536,1747692649660,"fUST",-470.0,0.0001863,2,"2025-05-19T22:10:49.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686537,1747692649670,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.670",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686538,1747692649680,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686539,1747692649690,"fUST",-737.98,0.0001863,2,"2025-05-19T22:10:49.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686540,1747692649699,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.699",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686541,1747692649711,"fUST",-312.08239734,0.0001863,2,"2025-05-19T22:10:49.711",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686542,1747692649721,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.721",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686543,1747692649730,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.730",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686544,1747692649740,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:49.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686545,1747692649750,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.750",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686546,1747692649760,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:49.760",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686547,1747692649769,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.769",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686548,1747692649779,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.779",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686549,1747692649790,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.790",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686550,1747692649801,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.801",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686551,1747692649810,"fUST",-781.97,0.0001863,2,"2025-05-19T22:10:49.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686552,1747692649824,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.824",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686553,1747692649833,"fUST",-494.7,0.0001863,2,"2025-05-19T22:10:49.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686554,1747692649843,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.843",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686555,1747692649852,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.852",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686556,1747692649861,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686557,1747692649870,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.870",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686558,1747692649880,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.880",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686559,1747692649889,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.889",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686560,1747692649899,"fUST",-490.0,0.0001863,2,"2025-05-19T22:10:49.899",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686561,1747692649908,"fUST",-210.06,0.0001863,2,"2025-05-19T22:10:49.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686562,1747692649918,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:49.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686563,1747692649927,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.927",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686564,1747692649936,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:49.936",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686565,1747692649946,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.946",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686566,1747692649955,"fUST",-651.02,0.0001863,2,"2025-05-19T22:10:49.955",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686567,1747692649964,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:49.964",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686568,1747692649975,"fUST",-402.178242,0.0001863,2,"2025-05-19T22:10:49.975",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686569,1747692649984,"fUST",-402.178242,0.0001863,2,"2025-05-19T22:10:49.984",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686570,1747692649994,"fUST",-402.178242,0.0001863,2,"2025-05-19T22:10:49.994",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686571,1747692650003,"fUST",-402.178242,0.0001863,2,"2025-05-19T22:10:50.003",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686572,1747692650013,"fUST",-402.178242,0.0001863,2,"2025-05-19T22:10:50.013",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686573,1747692650023,"fUST",-402.178242,0.0001863,2,"2025-05-19T22:10:50.023",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686574,1747692650032,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.032",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686575,1747692650041,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.041",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686576,1747692650051,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686577,1747692650060,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.060",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686578,1747692650069,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.069",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686579,1747692650078,"fUST",-331.75075273,0.0001863,2,"2025-05-19T22:10:50.078",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686580,1747692650087,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.087",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686581,1747692650097,"fUST",-480.0,0.0001863,2,"2025-05-19T22:10:50.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686582,1747692650108,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.108",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686583,1747692650119,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686584,1747692650128,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686585,1747692650139,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686586,1747692650148,"fUST",-436.01,0.0001863,2,"2025-05-19T22:10:50.148",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686587,1747692650158,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.158",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686588,1747692650168,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.168",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686589,1747692650178,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.178",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686590,1747692650187,"fUST",-541.19,0.0001863,2,"2025-05-19T22:10:50.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686591,1747692650197,"fUST",-549.57,0.0001863,2,"2025-05-19T22:10:50.197",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686592,1747692650206,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.206",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686593,1747692650215,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.215",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686594,1747692650225,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.225",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686595,1747692650234,"fUST",-496.2,0.0001863,2,"2025-05-19T22:10:50.234",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686596,1747692650244,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.244",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686597,1747692650253,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.253",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686598,1747692650262,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.262",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686599,1747692650271,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.271",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686600,1747692650281,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.281",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686601,1747692650291,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:50.291",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686602,1747692650301,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.301",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686603,1747692650310,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.310",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686604,1747692650320,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:50.320",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686605,1747692650329,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:50.329",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686606,1747692650339,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686607,1747692650348,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.348",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686608,1747692650358,"fUST",-470.0,0.0001863,2,"2025-05-19T22:10:50.358",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686609,1747692650367,"fUST",-567.0,0.0001863,2,"2025-05-19T22:10:50.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686610,1747692650377,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.377",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686611,1747692650386,"fUST",-470.0,0.0001863,2,"2025-05-19T22:10:50.386",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686612,1747692650395,"fUST",-158.98126907,0.0001863,2,"2025-05-19T22:10:50.395",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686613,1747692650404,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.404",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686614,1747692650413,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.413",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686615,1747692650422,"fUST",-160.0,0.0001863,2,"2025-05-19T22:10:50.422",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686616,1747692650432,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.432",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686617,1747692650442,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.442",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686618,1747692650451,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.451",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686619,1747692650460,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.460",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686620,1747692650469,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.469",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686621,1747692650478,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.478",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686622,1747692650487,"fUST",-330.0,0.0001863,2,"2025-05-19T22:10:50.487",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686623,1747692650496,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.496",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686624,1747692650508,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.508",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686625,1747692650522,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686626,1747692650535,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.535",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686627,1747692650549,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.549",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686628,1747692650560,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.560",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686629,1747692650571,"fUST",-814.08,0.0001863,2,"2025-05-19T22:10:50.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686630,1747692650584,"fUST",-1050.04,0.0001863,2,"2025-05-19T22:10:50.584",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686631,1747692650597,"fUST",-196.75079417,0.0001863,2,"2025-05-19T22:10:50.597",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686632,1747692650610,"fUST",-619.39,0.0001863,2,"2025-05-19T22:10:50.610",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686633,1747692650622,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.622",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686634,1747692650637,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.637",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686635,1747692650655,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.655",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686636,1747692650668,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:50.668",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686637,1747692650680,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:50.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686638,1747692650692,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:50.692",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686639,1747692650704,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:50.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686640,1747692650720,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.720",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686641,1747692650733,"fUST",-627.85,0.0001863,2,"2025-05-19T22:10:50.733",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686642,1747692650745,"fUST",-606.56,0.0001863,2,"2025-05-19T22:10:50.745",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686643,1747692650759,"fUST",-472.3,0.0001863,2,"2025-05-19T22:10:50.759",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686644,1747692650769,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.769",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686645,1747692650782,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.782",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686646,1747692650796,"fUST",-1117.49,0.0001863,2,"2025-05-19T22:10:50.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686647,1747692650808,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.808",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686648,1747692650820,"fUST",-571.35,0.0001863,2,"2025-05-19T22:10:50.820",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686649,1747692650833,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686650,1747692650847,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.847",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686651,1747692650860,"fUST",-1344.66,0.0001863,2,"2025-05-19T22:10:50.860",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686652,1747692650873,"fUST",-1426.73,0.0001863,2,"2025-05-19T22:10:50.873",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686653,1747692650887,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.887",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686654,1747692650898,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.898",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686655,1747692650908,"fUST",-472.86,0.0001863,2,"2025-05-19T22:10:50.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686656,1747692650919,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.919",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686657,1747692650930,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.930",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686658,1747692650944,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.944",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686659,1747692650958,"fUST",-370.0,0.0001863,2,"2025-05-19T22:10:50.958",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686660,1747692650971,"fUST",-564.4,0.0001863,2,"2025-05-19T22:10:50.971",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686661,1747692650981,"fUST",-1707.11,0.0001863,2,"2025-05-19T22:10:50.981",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686662,1747692650992,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:50.992",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686663,1747692651003,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.003",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686664,1747692651016,"fUST",-624.74,0.0001863,2,"2025-05-19T22:10:51.016",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686665,1747692651028,"fUST",-894.67,0.0001863,2,"2025-05-19T22:10:51.028",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686666,1747692651041,"fUST",-518.14,0.0001863,2,"2025-05-19T22:10:51.041",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686667,1747692651051,"fUST",-889.79,0.0001863,2,"2025-05-19T22:10:51.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686668,1747692651063,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.063",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686669,1747692651074,"fUST",-548.29,0.0001863,2,"2025-05-19T22:10:51.074",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686670,1747692651085,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.085",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686671,1747692651097,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686672,1747692651107,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.107",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686673,1747692651119,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686674,1747692651131,"fUST",-1000.98,0.0001863,2,"2025-05-19T22:10:51.131",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686675,1747692651142,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.142",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686676,1747692651153,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.153",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686677,1747692651164,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.164",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686678,1747692651175,"fUST",-6194.15,0.0001863,2,"2025-05-19T22:10:51.175",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686679,1747692651187,"fUST",-3279.48,0.0001863,2,"2025-05-19T22:10:51.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686680,1747692651198,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686681,1747692651209,"fUST",-940.76,0.0001863,2,"2025-05-19T22:10:51.209",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686682,1747692651220,"fUST",-456.45,0.0001863,2,"2025-05-19T22:10:51.220",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686683,1747692651231,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.231",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686684,1747692651242,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.242",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686685,1747692651256,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.256",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686686,1747692651267,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.267",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686687,1747692651278,"fUST",-475.59,0.0001863,2,"2025-05-19T22:10:51.278",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686688,1747692651289,"fUST",-482.22822194,0.0001863,2,"2025-05-19T22:10:51.289",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686689,1747692651300,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.300",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686690,1747692651312,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.312",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686691,1747692651323,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686692,1747692651334,"fUST",-460.16,0.0001863,2,"2025-05-19T22:10:51.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686693,1747692651346,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.346",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686694,1747692651357,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.357",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686695,1747692651368,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.368",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686696,1747692651379,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.379",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686697,1747692651390,"fUST",-559.60740746,0.0001863,2,"2025-05-19T22:10:51.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686698,1747692651402,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.402",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686699,1747692651413,"fUST",-2000.87,0.0001863,2,"2025-05-19T22:10:51.413",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686700,1747692651425,"fUST",-456.88235868,0.0001863,2,"2025-05-19T22:10:51.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686701,1747692651436,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.436",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686702,1747692651447,"fUST",-1305.41,0.0001863,2,"2025-05-19T22:10:51.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686703,1747692651459,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.459",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686704,1747692651470,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.470",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686705,1747692651482,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686706,1747692651494,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686707,1747692651505,"fUST",-1053.48,0.0001863,2,"2025-05-19T22:10:51.505",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686708,1747692651516,"fUST",-1022.21,0.0001863,2,"2025-05-19T22:10:51.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686709,1747692651526,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.526",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686710,1747692651542,"fUST",-866.77,0.0001863,2,"2025-05-19T22:10:51.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686711,1747692651564,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.564",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686712,1747692651584,"fUST",-1207.94,0.0001863,2,"2025-05-19T22:10:51.584",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686713,1747692651596,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686714,1747692651608,"fUST",-2374.1,0.0001863,2,"2025-05-19T22:10:51.608",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686715,1747692651620,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.620",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686716,1747692651631,"fUST",-1267.94,0.0001863,2,"2025-05-19T22:10:51.631",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686717,1747692651641,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686718,1747692651653,"fUST",-757.47,0.0001863,2,"2025-05-19T22:10:51.653",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686719,1747692651664,"fUST",-761.43,0.0001863,2,"2025-05-19T22:10:51.664",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686720,1747692651675,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.675",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686721,1747692651686,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.686",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686722,1747692651698,"fUST",-1557.92,0.0001863,2,"2025-05-19T22:10:51.698",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686723,1747692651711,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.711",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686724,1747692651723,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.723",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686725,1747692651735,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.735",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686726,1747692651747,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686727,1747692651761,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.761",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686728,1747692651772,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.772",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686729,1747692651783,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686730,1747692651796,"fUST",-460.77,0.0001863,2,"2025-05-19T22:10:51.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686731,1747692651807,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.807",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686732,1747692651820,"fUST",-1126.8,0.0001863,2,"2025-05-19T22:10:51.820",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686733,1747692651831,"fUST",-908.18,0.0001863,2,"2025-05-19T22:10:51.831",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686734,1747692651842,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686735,1747692651854,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.854",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686736,1747692651865,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.865",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686737,1747692651875,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.875",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686738,1747692651886,"fUST",-5179.78,0.0001863,2,"2025-05-19T22:10:51.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686739,1747692651897,"fUST",-2220.02,0.0001863,2,"2025-05-19T22:10:51.897",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686740,1747692651907,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.907",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686741,1747692651918,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686742,1747692651929,"fUST",-542.31,0.0001863,2,"2025-05-19T22:10:51.929",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686743,1747692651940,"fUST",-470.0,0.0001863,2,"2025-05-19T22:10:51.940",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686744,1747692651952,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.952",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686745,1747692651963,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.963",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686746,1747692651974,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.974",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686747,1747692651986,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.986",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686748,1747692651997,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:51.997",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686749,1747692652011,"fUST",-959.81,0.0001863,2,"2025-05-19T22:10:52.011",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686750,1747692652022,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.022",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686751,1747692652034,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686752,1747692652045,"fUST",-2622.41,0.0001863,2,"2025-05-19T22:10:52.045",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686753,1747692652056,"fUST",-3760.87,0.0001863,2,"2025-05-19T22:10:52.056",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686754,1747692652067,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.067",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686755,1747692652079,"fUST",-479.25,0.0001863,2,"2025-05-19T22:10:52.079",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686756,1747692652089,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.089",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686757,1747692652100,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686758,1747692652112,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.112",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686759,1747692652124,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.124",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686760,1747692652135,"fUST",-702.05,0.0001863,2,"2025-05-19T22:10:52.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686761,1747692652146,"fUST",-612.66,0.0001863,2,"2025-05-19T22:10:52.146",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686762,1747692652157,"fUST",-1573.94,0.0001863,2,"2025-05-19T22:10:52.157",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686763,1747692652169,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.169",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686764,1747692652179,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686765,1747692652189,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:52.189",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686766,1747692652198,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:52.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686767,1747692652209,"fUST",-151.0,0.0001863,2,"2025-05-19T22:10:52.209",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686768,1747692652218,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.218",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686769,1747692652228,"fUST",-1105.09,0.0001863,2,"2025-05-19T22:10:52.228",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686770,1747692652238,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.238",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686771,1747692652248,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.248",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686772,1747692652258,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686773,1747692652268,"fUST",-1017.06,0.0001863,2,"2025-05-19T22:10:52.268",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686774,1747692652278,"fUST",-1061.74,0.0001863,2,"2025-05-19T22:10:52.278",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686775,1747692652288,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.288",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686776,1747692652298,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.298",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686777,1747692652308,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.308",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686778,1747692652318,"fUST",-320.0,0.0001863,2,"2025-05-19T22:10:52.318",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686779,1747692652328,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.328",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686780,1747692652338,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.338",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686781,1747692652347,"fUST",-1624.5,0.0001863,2,"2025-05-19T22:10:52.347",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686782,1747692652647,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.647",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686783,1747692652664,"fUST",-1277.14,0.0001863,2,"2025-05-19T22:10:52.664",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686784,1747692652675,"fUST",-925.7,0.0001863,2,"2025-05-19T22:10:52.675",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686785,1747692652684,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.684",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686786,1747692652694,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.694",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686787,1747692652704,"fUST",-234.00087725,0.0001863,2,"2025-05-19T22:10:52.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686788,1747692652716,"fUST",-670.25,0.0001863,2,"2025-05-19T22:10:52.716",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686789,1747692652726,"fUST",-793.99,0.0001863,2,"2025-05-19T22:10:52.726",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686790,1747692652736,"fUST",-551.55,0.0001863,2,"2025-05-19T22:10:52.736",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686791,1747692652746,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.746",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686792,1747692652757,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.757",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686793,1747692652766,"fUST",-2370.65,0.0001863,2,"2025-05-19T22:10:52.766",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686794,1747692652776,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.776",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686795,1747692652785,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.785",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686796,1747692652795,"fUST",-1474.47,0.0001863,2,"2025-05-19T22:10:52.795",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686797,1747692652803,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.803",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686798,1747692652813,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.813",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686799,1747692652822,"fUST",-610.7,0.0001863,2,"2025-05-19T22:10:52.822",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686800,1747692652831,"fUST",-472.8,0.0001863,2,"2025-05-19T22:10:52.831",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686801,1747692652840,"fUST",-944.75,0.0001863,2,"2025-05-19T22:10:52.840",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686802,1747692652850,"fUST",-527.97,0.0001863,2,"2025-05-19T22:10:52.850",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686803,1747692652859,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.859",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686804,1747692652870,"fUST",-1110.39,0.0001863,2,"2025-05-19T22:10:52.870",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686805,1747692652880,"fUST",-487.67,0.0001863,2,"2025-05-19T22:10:52.880",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686806,1747692652890,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.890",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686807,1747692652900,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.900",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686808,1747692652909,"fUST",-430.0,0.0001863,2,"2025-05-19T22:10:52.909",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686809,1747692652919,"fUST",-517.88,0.0001863,2,"2025-05-19T22:10:52.919",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686810,1747692652928,"fUST",-389.59038183,0.0001863,2,"2025-05-19T22:10:52.928",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686811,1747692653133,"fUST",-316.03822774,0.0001863,2,"2025-05-19T22:10:53.133",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686812,1747692968621,"fUST",357.717621,0.00018,30,"2025-05-19T22:16:08.621",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686824,1747693532527,"fUST",500.0,0.00025235,30,"2025-05-19T22:25:32.527",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686892,1747693832619,"fUST",-611.487856,0.00013426,2,"2025-05-19T22:30:32.619",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686893,1747693832710,"fUST",-4388.512144,0.00013426,2,"2025-05-19T22:30:32.710",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686895,1747693832720,"fUST",-240.059689,0.00013699,2,"2025-05-19T22:30:32.720",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686897,1747693832729,"fUST",-300.0,0.00017352,2,"2025-05-19T22:30:32.729",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686899,1747693832738,"fUST",-13236.4752324,0.00017353,2,"2025-05-19T22:30:32.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686901,1747693832748,"fUST",-590.513189,0.00017664,2,"2025-05-19T22:30:32.748",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686903,1747693832757,"fUST",-1159.38921133,0.000179,2,"2025-05-19T22:30:32.757",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686905,1747693832766,"fUST",-1159.3892112,0.00018176,2,"2025-05-19T22:30:32.766",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686906,1747693832775,"fUST",-2860.7451141,0.00018256,2,"2025-05-19T22:30:32.775",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686908,1747693832785,"fUST",-2860.74511407,0.00018325,2,"2025-05-19T22:30:32.785",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686911,1747693832794,"fUST",-151.62218202,0.00018345,2,"2025-05-19T22:30:32.794",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686912,1747693832803,"fUST",-207.4,0.00018345,2,"2025-05-19T22:30:32.803",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686914,1747693832812,"fUST",-153.53485987,0.00018345,2,"2025-05-19T22:30:32.812",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686916,1747693832822,"fUST",-151.0,0.00018345,2,"2025-05-19T22:30:32.822",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686918,1747693832831,"fUST",-160.0,0.00018355,2,"2025-05-19T22:30:32.831",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686920,1747693832840,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.840",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686922,1747693832849,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686923,1747693832858,"fUST",-204.49894397,0.00018355,2,"2025-05-19T22:30:32.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686924,1747693832867,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.867",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686925,1747693832876,"fUST",-622.53977876,0.00018355,2,"2025-05-19T22:30:32.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686926,1747693832886,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686927,1747693832895,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.895",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686928,1747693832904,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.904",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686929,1747693832913,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686930,1747693832922,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686931,1747693832932,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686932,1747693832941,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686933,1747693832951,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.951",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686934,1747693832960,"fUST",-184.08144017,0.00018355,2,"2025-05-19T22:30:32.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686935,1747693832970,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.970",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686936,1747693832979,"fUST",-327.91249777,0.00018355,2,"2025-05-19T22:30:32.979",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686937,1747693832988,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.988",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686938,1747693832998,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:32.998",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686939,1747693833007,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:33.007",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686940,1747693833016,"fUST",-478.85700812,0.00018355,2,"2025-05-19T22:30:33.016",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686941,1747693833025,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:33.025",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686942,1747693833034,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:33.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686943,1747693833044,"fUST",-500.0,0.00018355,2,"2025-05-19T22:30:33.044",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686944,1747693833053,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:33.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686945,1747693833062,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686946,1747693833072,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:33.072",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686947,1747693833081,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686948,1747693833091,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.091",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686949,1747693833100,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686950,1747693833110,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.110",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686951,1747693833120,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.120",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686952,1747693833129,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.129",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686953,1747693833139,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686954,1747693833148,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.148",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686955,1747693833158,"fUST",-728.42,0.00018356,2,"2025-05-19T22:30:33.158",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686956,1747693833167,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.167",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686957,1747693833178,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.178",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686958,1747693833189,"fUST",-450.0,0.00018356,2,"2025-05-19T22:30:33.189",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686959,1747693833199,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.199",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686960,1747693833208,"fUST",-651.52,0.00018356,2,"2025-05-19T22:30:33.208",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686961,1747693833219,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.219",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686962,1747693833228,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.228",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686963,1747693833237,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.237",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686964,1747693833247,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.247",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686965,1747693833257,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.257",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686966,1747693833266,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686968,1747693833276,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686969,1747693833285,"fUST",-443.19,0.00018356,2,"2025-05-19T22:30:33.285",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686971,1747693833295,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.295",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686973,1747693833304,"fUST",-392.99143153,0.00018356,2,"2025-05-19T22:30:33.304",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686975,1747693833314,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.314",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686977,1747693833324,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.324",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686979,1747693833334,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686980,1747693833343,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.343",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686981,1747693833353,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686982,1747693833362,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686983,1747693833372,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686984,1747693833381,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686985,1747693833391,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686986,1747693833401,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.401",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686987,1747693833410,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686988,1747693833420,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.420",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686989,1747693833430,"fUST",-732.74,0.00018356,2,"2025-05-19T22:30:33.430",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686990,1747693833439,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.439",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686991,1747693833449,"fUST",-183.62460969,0.00018356,2,"2025-05-19T22:30:33.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686992,1747693833459,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.459",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686993,1747693833468,"fUST",-352.86219687,0.00018356,2,"2025-05-19T22:30:33.468",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686994,1747693833478,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.478",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686995,1747693833488,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.488",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686996,1747693833497,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.497",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686997,1747693833506,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.506",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686998,1747693833516,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361686999,1747693833526,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.526",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687000,1747693833536,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.536",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687001,1747693833545,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.545",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687002,1747693833732,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.732",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687003,1747693833743,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.743",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687004,1747693833752,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.752",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687005,1747693833761,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.761",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687006,1747693833771,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.771",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687007,1747693833780,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.780",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687008,1747693833789,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687009,1747693833799,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687010,1747693833808,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.808",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687011,1747693833818,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.818",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687013,1747693833827,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.827",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687015,1747693833836,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.836",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687017,1747693833847,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.847",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687018,1747693833856,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.856",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687020,1747693833865,"fUST",-813.4,0.00018356,2,"2025-05-19T22:30:33.865",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687022,1747693833874,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.874",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687024,1747693833884,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.884",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687026,1747693833893,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.893",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687028,1747693833902,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.902",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687030,1747693833911,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.911",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687032,1747693833920,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.920",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687034,1747693833930,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.930",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687036,1747693833940,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.940",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687038,1747693833949,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.949",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687040,1747693833959,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687042,1747693833968,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.968",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687044,1747693833977,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:33.977",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687046,1747693833987,"fUST",-450.0,0.00018356,2,"2025-05-19T22:30:33.987",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687048,1747693833996,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:33.996",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687050,1747693834006,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.006",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687051,1747693834015,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.015",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687052,1747693834025,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.025",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687053,1747693834034,"fUST",-450.0,0.00018356,2,"2025-05-19T22:30:34.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687054,1747693834044,"fUST",-509.72,0.00018356,2,"2025-05-19T22:30:34.044",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687055,1747693834054,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.054",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687057,1747693834063,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.063",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687059,1747693834072,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.072",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687061,1747693834082,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.082",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687063,1747693834091,"fUST",-450.0,0.00018356,2,"2025-05-19T22:30:34.091",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687065,1747693834100,"fUST",-246.95719246,0.00018356,2,"2025-05-19T22:30:34.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687067,1747693834109,"fUST",-450.0,0.00018356,2,"2025-05-19T22:30:34.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687069,1747693834119,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687071,1747693834128,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687072,1747693834137,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.137",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687073,1747693834146,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.146",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687074,1747693834156,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.156",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687075,1747693834165,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.165",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687076,1747693834174,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.174",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687077,1747693834188,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.188",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687078,1747693834197,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.197",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687079,1747693834206,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.206",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687080,1747693834215,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.215",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687081,1747693834224,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.224",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687082,1747693834233,"fUST",-404.9637119,0.00018356,2,"2025-05-19T22:30:34.233",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687083,1747693834243,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.243",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687084,1747693834252,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.252",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687085,1747693834261,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.261",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687086,1747693834270,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.270",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687087,1747693834280,"fUST",-450.0,0.00018356,2,"2025-05-19T22:30:34.280",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687088,1747693834289,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.289",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687089,1747693834299,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.299",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687090,1747693834308,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.308",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687091,1747693834317,"fUST",-412.09155928,0.00018356,2,"2025-05-19T22:30:34.317",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687092,1747693834326,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.326",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687093,1747693834335,"fUST",-152.788761,0.00018356,2,"2025-05-19T22:30:34.335",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687094,1747693834345,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.345",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687095,1747693834354,"fUST",-437.51,0.00018356,2,"2025-05-19T22:30:34.354",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687096,1747693834364,"fUST",-1466.96,0.00018356,2,"2025-05-19T22:30:34.364",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687097,1747693834373,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.373",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687098,1747693834382,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.382",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687099,1747693834391,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687100,1747693834401,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.401",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687101,1747693834411,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.411",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687102,1747693834420,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.420",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687103,1747693834429,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687104,1747693834439,"fUST",-1926.89,0.00018356,2,"2025-05-19T22:30:34.439",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687105,1747693834449,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687106,1747693834458,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687107,1747693834467,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.467",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687108,1747693834477,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.477",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687109,1747693834486,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.486",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687110,1747693834496,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.496",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687111,1747693834506,"fUST",-218.643976,0.00018356,2,"2025-05-19T22:30:34.506",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687112,1747693834516,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687113,1747693834526,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.526",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687114,1747693834535,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.535",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687115,1747693834545,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.545",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687116,1747693834554,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.554",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687117,1747693834563,"fUST",-584.57,0.00018356,2,"2025-05-19T22:30:34.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687118,1747693834573,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.573",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687119,1747693834583,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.583",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687120,1747693834592,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.592",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687121,1747693834602,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.602",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687122,1747693834611,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.611",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687123,1747693834620,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.620",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687124,1747693834629,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.629",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687125,1747693834639,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.639",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687126,1747693834648,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.648",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687127,1747693834657,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.657",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687128,1747693834667,"fUST",-858.1,0.00018356,2,"2025-05-19T22:30:34.667",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687129,1747693834676,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.676",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687130,1747693834685,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.685",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687131,1747693834694,"fUST",-505.38403899,0.00018356,2,"2025-05-19T22:30:34.694",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687132,1747693834703,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.703",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687133,1747693834712,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.712",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687134,1747693834721,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.721",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687135,1747693834730,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.730",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687136,1747693834740,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687137,1747693834749,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.749",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687138,1747693834759,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.759",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687139,1747693834767,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687140,1747693834776,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.776",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687141,1747693834786,"fUST",-411.86,0.00018356,2,"2025-05-19T22:30:34.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687142,1747693834796,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687143,1747693834805,"fUST",-597.19,0.00018356,2,"2025-05-19T22:30:34.805",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687144,1747693834814,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.814",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687145,1747693834823,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.823",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687146,1747693834833,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687147,1747693834842,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687148,1747693834858,"fUST",-821.41,0.00018356,2,"2025-05-19T22:30:34.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687149,1747693834872,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.872",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687150,1747693834882,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.882",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687151,1747693834892,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.892",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687152,1747693834902,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.902",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687153,1747693834913,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687154,1747693834923,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.923",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687155,1747693834932,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687156,1747693834942,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.942",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687157,1747693834951,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.951",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687158,1747693834961,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:34.961",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687159,1747693834971,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.971",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687160,1747693834980,"fUST",-225.275712,0.00018356,2,"2025-05-19T22:30:34.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687161,1747693834990,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:34.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687162,1747693834999,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:34.999",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687163,1747693835009,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.009",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687164,1747693835018,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.018",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687165,1747693835028,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.028",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687166,1747693835038,"fUST",-579.38599196,0.00018356,2,"2025-05-19T22:30:35.038",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687167,1747693835048,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.048",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687168,1747693835058,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.058",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687169,1747693835067,"fUST",-492.66643554,0.00018356,2,"2025-05-19T22:30:35.067",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687170,1747693835077,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687171,1747693835086,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687172,1747693835096,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687173,1747693835106,"fUST",-400.6170482,0.00018356,2,"2025-05-19T22:30:35.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687174,1747693835115,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.115",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687175,1747693835126,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.126",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687176,1747693835135,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687177,1747693835145,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.145",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687178,1747693835155,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.155",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687179,1747693835164,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.164",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687180,1747693835173,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.173",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687181,1747693835187,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687182,1747693835197,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.197",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687183,1747693835207,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.207",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687184,1747693835216,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.216",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687185,1747693835227,"fUST",-451.97,0.00018356,2,"2025-05-19T22:30:35.227",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687186,1747693835236,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.236",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687187,1747693835246,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.246",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687188,1747693835256,"fUST",-579.08938673,0.00018356,2,"2025-05-19T22:30:35.256",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687189,1747693835266,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687190,1747693835276,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687191,1747693835286,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.286",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687192,1747693835295,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.295",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687193,1747693835305,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.305",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687194,1747693835315,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.315",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687195,1747693835325,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:35.325",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687196,1747693835334,"fUST",-152.842715,0.00018356,2,"2025-05-19T22:30:35.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687197,1747693835344,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687198,1747693835354,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.354",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687199,1747693835363,"fUST",-628.93,0.00018356,2,"2025-05-19T22:30:35.363",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687200,1747693835372,"fUST",-826.72,0.00018356,2,"2025-05-19T22:30:35.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687201,1747693835382,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.382",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687202,1747693835392,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.392",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687203,1747693835402,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.402",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687204,1747693835412,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.412",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687205,1747693835422,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.422",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687206,1747693835431,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.431",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687207,1747693835441,"fUST",-457.8,0.00018356,2,"2025-05-19T22:30:35.441",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687208,1747693835450,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.450",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687209,1747693835460,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.460",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687210,1747693835469,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.469",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687211,1747693835479,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.479",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687212,1747693835493,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.493",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687213,1747693835503,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687214,1747693835512,"fUST",-788.12,0.00018356,2,"2025-05-19T22:30:35.512",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687215,1747693835522,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687216,1747693835531,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.531",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687217,1747693835540,"fUST",-503.26824017,0.00018356,2,"2025-05-19T22:30:35.540",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687218,1747693835550,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.550",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687219,1747693835560,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.560",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687220,1747693835570,"fUST",-544.61843433,0.00018356,2,"2025-05-19T22:30:35.570",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687221,1747693835579,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687222,1747693835589,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.589",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687223,1747693835598,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687224,1747693835608,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.608",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687225,1747693835617,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.617",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687226,1747693835627,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.627",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687227,1747693835636,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.636",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687228,1747693835646,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.646",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687229,1747693835655,"fUST",-541.45,0.00018356,2,"2025-05-19T22:30:35.655",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687230,1747693835666,"fUST",-645.45,0.00018356,2,"2025-05-19T22:30:35.666",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687231,1747693835675,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.675",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687232,1747693835685,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.685",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687233,1747693835695,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.695",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687234,1747693835705,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.705",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687235,1747693835715,"fUST",-550.0,0.00018356,2,"2025-05-19T22:30:35.715",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687236,1747693835724,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.724",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687237,1747693835734,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.734",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687238,1747693835744,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.744",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687239,1747693835754,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.754",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687240,1747693835764,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.764",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687241,1747693835773,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.773",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687242,1747693835783,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:35.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687243,1747693835792,"fUST",-522.66795437,0.00018356,2,"2025-05-19T22:30:35.792",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687244,1747693835802,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.802",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687245,1747693835811,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.811",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687246,1747693835821,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.821",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687247,1747693835831,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.831",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687248,1747693835840,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.840",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687249,1747693835850,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.850",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687250,1747693835859,"fUST",-560.02,0.00018356,2,"2025-05-19T22:30:35.859",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687251,1747693835869,"fUST",-400.26965712,0.00018356,2,"2025-05-19T22:30:35.869",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687252,1747693835879,"fUST",-772.82,0.00018356,2,"2025-05-19T22:30:35.879",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687253,1747693835888,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.888",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687254,1747693835898,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.898",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687255,1747693835908,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687256,1747693835918,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687257,1747693835928,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:35.928",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687258,1747693835939,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.939",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687259,1747693835949,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.949",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687260,1747693835959,"fUST",-470.42855279,0.00018356,2,"2025-05-19T22:30:35.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687261,1747693835968,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:35.968",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687262,1747693835979,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:35.979",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687263,1747693835988,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:35.988",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687264,1747693835999,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:35.999",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687265,1747693836009,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.009",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687266,1747693836018,"fUST",-400.24568923,0.00018356,2,"2025-05-19T22:30:36.018",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687267,1747693836028,"fUST",-355.87401664,0.00018356,2,"2025-05-19T22:30:36.028",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687268,1747693836037,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.037",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687269,1747693836047,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.047",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687270,1747693836057,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.057",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687271,1747693836067,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.067",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687272,1747693836077,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687273,1747693836087,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.087",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687274,1747693836097,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687275,1747693836106,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687276,1747693836116,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.116",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687277,1747693836126,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.126",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687278,1747693836136,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.136",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687279,1747693836146,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.146",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687280,1747693836156,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.156",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687281,1747693836166,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.166",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687282,1747693836175,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.175",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687283,1747693836189,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.189",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687284,1747693836199,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.199",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687285,1747693836208,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.208",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687286,1747693836218,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.218",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687287,1747693836228,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.228",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687288,1747693836238,"fUST",-688.5,0.00018356,2,"2025-05-19T22:30:36.238",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687289,1747693836248,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.248",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687290,1747693836258,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687291,1747693836268,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.268",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687292,1747693836277,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.277",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687293,1747693836287,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.287",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687294,1747693836297,"fUST",-616.06,0.00018356,2,"2025-05-19T22:30:36.297",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687295,1747693836306,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.306",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687296,1747693836316,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.316",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687297,1747693836326,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.326",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687298,1747693836335,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.335",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687299,1747693836345,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.345",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687300,1747693836355,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.355",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687301,1747693836364,"fUST",-455.92,0.00018356,2,"2025-05-19T22:30:36.364",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687302,1747693836374,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.374",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687303,1747693836384,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.384",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687304,1747693836394,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.394",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687305,1747693836404,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.404",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687306,1747693836414,"fUST",-155.625854,0.00018356,2,"2025-05-19T22:30:36.414",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687307,1747693836426,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687308,1747693836436,"fUST",-535.97763467,0.00018356,2,"2025-05-19T22:30:36.436",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687309,1747693836445,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.445",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687310,1747693836455,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.455",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687311,1747693836465,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.465",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687312,1747693836474,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.474",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687313,1747693836484,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.484",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687314,1747693836494,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687315,1747693836504,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.504",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687316,1747693836515,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.515",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687317,1747693836524,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.524",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687318,1747693836534,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.534",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687319,1747693836543,"fUST",-404.01333,0.00018356,2,"2025-05-19T22:30:36.543",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687320,1747693836553,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.553",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687321,1747693836563,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687322,1747693836572,"fUST",-507.30449119,0.00018356,2,"2025-05-19T22:30:36.572",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687323,1747693836582,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687324,1747693836592,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.592",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687325,1747693836601,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.601",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687326,1747693836611,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.611",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687327,1747693836621,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.621",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687328,1747693836631,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.631",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687329,1747693836640,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.640",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687330,1747693836650,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.650",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687331,1747693836660,"fUST",-1238.66,0.00018356,2,"2025-05-19T22:30:36.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687332,1747693836670,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.670",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687333,1747693836679,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.679",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687334,1747693836689,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.689",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687335,1747693836699,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.699",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687336,1747693836709,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687337,1747693836718,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.718",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687338,1747693836728,"fUST",-503.23081399,0.00018356,2,"2025-05-19T22:30:36.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687339,1747693836737,"fUST",-681.65,0.00018356,2,"2025-05-19T22:30:36.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687340,1747693836746,"fUST",-410.87157376,0.00018356,2,"2025-05-19T22:30:36.746",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687341,1747693836756,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687342,1747693836765,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.765",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687343,1747693836774,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.774",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687344,1747693836784,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.784",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687345,1747693836794,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.794",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687346,1747693836803,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.803",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687347,1747693836813,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.813",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687348,1747693836822,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:36.822",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687349,1747693836832,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.832",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687350,1747693836849,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687351,1747693836861,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687352,1747693836871,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.871",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687353,1747693836881,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.881",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687354,1747693836891,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.891",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687355,1747693836901,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.901",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687356,1747693836912,"fUST",-862.58,0.00018356,2,"2025-05-19T22:30:36.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687357,1747693836922,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687358,1747693836931,"fUST",-724.76,0.00018356,2,"2025-05-19T22:30:36.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687359,1747693836941,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687360,1747693836952,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.952",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687361,1747693836962,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.962",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687362,1747693836972,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.972",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687363,1747693836983,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:36.983",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687364,1747693836993,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:36.993",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687365,1747693837004,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.004",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687366,1747693837014,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:37.014",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687367,1747693837024,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.024",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687368,1747693837034,"fUST",-554.65546797,0.00018356,2,"2025-05-19T22:30:37.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687369,1747693837043,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.043",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687370,1747693837053,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:37.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687371,1747693837063,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.063",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687372,1747693837072,"fUST",-718.44,0.00018356,2,"2025-05-19T22:30:37.072",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687373,1747693837082,"fUST",-1486.21,0.00018356,2,"2025-05-19T22:30:37.082",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687374,1747693837091,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:37.091",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687375,1747693837101,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.101",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687376,1747693837113,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:37.113",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687377,1747693837123,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.123",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687378,1747693837132,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:37.132",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687379,1747693837142,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.142",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687380,1747693837152,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.152",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687381,1747693837162,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.162",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687382,1747693837171,"fUST",-436.65,0.00018356,2,"2025-05-19T22:30:37.171",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687383,1747693837184,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.184",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687384,1747693837195,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.195",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687385,1747693837205,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687386,1747693837215,"fUST",-1409.24,0.00018356,2,"2025-05-19T22:30:37.215",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687387,1747693837225,"fUST",-289.3694782,0.00018356,2,"2025-05-19T22:30:37.225",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687388,1747693837235,"fUST",-1956.59,0.00018356,2,"2025-05-19T22:30:37.235",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687389,1747693837245,"fUST",-547.91,0.00018356,2,"2025-05-19T22:30:37.245",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687390,1747693837254,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.254",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687391,1747693837266,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687392,1747693837276,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687393,1747693837285,"fUST",-621.1,0.00018356,2,"2025-05-19T22:30:37.285",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687394,1747693837295,"fUST",-1606.3,0.00018356,2,"2025-05-19T22:30:37.295",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687395,1747693837304,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.304",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687396,1747693837313,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.313",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687397,1747693837323,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687398,1747693837332,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.332",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687399,1747693837342,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.342",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687400,1747693837353,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687401,1747693837363,"fUST",-479.24,0.00018356,2,"2025-05-19T22:30:37.363",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687402,1747693837373,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.373",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687403,1747693837383,"fUST",-652.6,0.00018356,2,"2025-05-19T22:30:37.383",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687404,1747693837393,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.393",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687405,1747693837403,"fUST",-402.7164939,0.00018356,2,"2025-05-19T22:30:37.403",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687406,1747693837413,"fUST",-3564.26,0.00018356,2,"2025-05-19T22:30:37.413",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687407,1747693837422,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.422",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687408,1747693837432,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.432",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687409,1747693837442,"fUST",-625.58,0.00018356,2,"2025-05-19T22:30:37.442",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687410,1747693837452,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.452",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687411,1747693837461,"fUST",-573.62,0.00018356,2,"2025-05-19T22:30:37.461",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687412,1747693837471,"fUST",-379.87544709,0.00018356,2,"2025-05-19T22:30:37.471",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687413,1747693837481,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.481",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687414,1747693837490,"fUST",-531.21,0.00018356,2,"2025-05-19T22:30:37.490",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687415,1747693837501,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.501",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687416,1747693837511,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.511",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687417,1747693837520,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.520",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687418,1747693837530,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.530",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687419,1747693837539,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:37.539",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687420,1747693837549,"fUST",-235.563923,0.00018356,2,"2025-05-19T22:30:37.549",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687421,1747693837559,"fUST",-787.06,0.00018356,2,"2025-05-19T22:30:37.559",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687422,1747693837568,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.568",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687423,1747693837578,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.578",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687424,1747693837588,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.588",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687425,1747693837597,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.597",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687426,1747693837607,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.607",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687427,1747693837617,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.617",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687428,1747693837627,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.627",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687429,1747693837637,"fUST",-917.56,0.00018356,2,"2025-05-19T22:30:37.637",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687430,1747693837646,"fUST",-1038.69,0.00018356,2,"2025-05-19T22:30:37.646",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687431,1747693837656,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.656",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687432,1747693837666,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.666",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687433,1747693837677,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.677",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687434,1747693837688,"fUST",-963.29,0.00018356,2,"2025-05-19T22:30:37.688",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687435,1747693837698,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.698",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687436,1747693837708,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.708",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687437,1747693837719,"fUST",-1059.44,0.00018356,2,"2025-05-19T22:30:37.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687438,1747693837729,"fUST",-450.0,0.00018356,2,"2025-05-19T22:30:37.729",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687439,1747693837740,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:37.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687440,1747693837754,"fUST",-2463.34,0.00018356,2,"2025-05-19T22:30:37.754",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687441,1747693837764,"fUST",-1322.67,0.00018356,2,"2025-05-19T22:30:37.764",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687442,1747693837774,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.774",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687443,1747693837784,"fUST",-989.85,0.00018356,2,"2025-05-19T22:30:37.784",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687444,1747693837794,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.794",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687445,1747693837805,"fUST",-472.87,0.00018356,2,"2025-05-19T22:30:37.805",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687446,1747693837815,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687447,1747693837826,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:37.826",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687449,1747693838054,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.054",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687451,1747693838065,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.065",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687453,1747693838075,"fUST",-1071.91,0.00018356,2,"2025-05-19T22:30:38.075",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687454,1747693838084,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.084",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687455,1747693838094,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.094",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687456,1747693838104,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687457,1747693838114,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.114",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687458,1747693838123,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.123",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687459,1747693838133,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.133",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687460,1747693838143,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.143",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687461,1747693838153,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:38.153",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687462,1747693838162,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.162",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687463,1747693838172,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.172",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687464,1747693838185,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.185",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687465,1747693838196,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.196",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687466,1747693838207,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.207",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687467,1747693838216,"fUST",-6970.38,0.00018356,2,"2025-05-19T22:30:38.216",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687468,1747693838226,"fUST",-1365.37,0.00018356,2,"2025-05-19T22:30:38.226",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687469,1747693838236,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.236",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687470,1747693838246,"fUST",-435.96,0.00018356,2,"2025-05-19T22:30:38.246",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687471,1747693838255,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.255",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687472,1747693838265,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.265",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687473,1747693838274,"fUST",-492.52,0.00018356,2,"2025-05-19T22:30:38.274",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687474,1747693838284,"fUST",-572.38,0.00018356,2,"2025-05-19T22:30:38.284",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687475,1747693838294,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.294",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687476,1747693838304,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.304",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687477,1747693838314,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.314",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687478,1747693838323,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687479,1747693838333,"fUST",-1276.02,0.00018356,2,"2025-05-19T22:30:38.333",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687480,1747693838343,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.343",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687481,1747693838352,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.352",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687482,1747693838362,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687483,1747693838372,"fUST",-2285.96,0.00018356,2,"2025-05-19T22:30:38.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687484,1747693838382,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.382",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687485,1747693838392,"fUST",-1674.68,0.00018356,2,"2025-05-19T22:30:38.392",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687486,1747693838402,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.402",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687487,1747693838412,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.412",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687488,1747693838421,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.421",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687489,1747693838431,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.431",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687490,1747693838441,"fUST",-261.33057749,0.00018356,2,"2025-05-19T22:30:38.441",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687491,1747693838451,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.451",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687492,1747693838461,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.461",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687493,1747693838470,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.470",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687494,1747693838479,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.479",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687495,1747693838489,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.489",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687496,1747693838499,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.499",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687497,1747693838508,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.508",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687498,1747693838518,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.518",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687499,1747693838528,"fUST",-1177.1,0.00018356,2,"2025-05-19T22:30:38.528",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687500,1747693838537,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.537",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687501,1747693838546,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.546",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687503,1747693838555,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.555",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687505,1747693838565,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.565",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687507,1747693838575,"fUST",-4144.0,0.00018356,2,"2025-05-19T22:30:38.575",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687508,1747693838584,"fUST",-4514.42,0.00018356,2,"2025-05-19T22:30:38.584",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687511,1747693838595,"fUST",-589.39,0.00018356,2,"2025-05-19T22:30:38.595",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687514,1747693838605,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.605",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687516,1747693838615,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.615",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687518,1747693838624,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.624",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687520,1747693838634,"fUST",-2345.01,0.00018356,2,"2025-05-19T22:30:38.634",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687522,1747693838643,"fUST",-271.70669629,0.00018356,2,"2025-05-19T22:30:38.643",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687524,1747693838653,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.653",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687526,1747693838663,"fUST",-924.08,0.00018356,2,"2025-05-19T22:30:38.663",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687527,1747693838673,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.673",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687528,1747693838682,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.682",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687529,1747693838691,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:38.691",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687530,1747693838701,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:38.701",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687531,1747693838710,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:38.710",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687532,1747693838719,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:38.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687533,1747693838729,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.729",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687534,1747693838738,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687535,1747693838747,"fUST",-151.0,0.00018356,2,"2025-05-19T22:30:38.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687536,1747693838758,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.758",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687537,1747693838767,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687538,1747693838777,"fUST",-1255.98,0.00018356,2,"2025-05-19T22:30:38.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687539,1747693838786,"fUST",-1428.09,0.00018356,2,"2025-05-19T22:30:38.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687540,1747693838795,"fUST",-328.19216818,0.00018356,2,"2025-05-19T22:30:38.795",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687541,1747693838805,"fUST",-1007.3,0.00018356,2,"2025-05-19T22:30:38.805",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687542,1747693838815,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687543,1747693838824,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.824",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687544,1747693838834,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.834",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687545,1747693838843,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.843",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687546,1747693838852,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.852",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687547,1747693838862,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.862",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687548,1747693838872,"fUST",-567.37,0.00018356,2,"2025-05-19T22:30:38.872",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687549,1747693838881,"fUST",-331.931852,0.00018356,2,"2025-05-19T22:30:38.881",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687550,1747693838891,"fUST",-331.931852,0.00018356,2,"2025-05-19T22:30:38.891",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687551,1747693838900,"fUST",-331.931852,0.00018356,2,"2025-05-19T22:30:38.900",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687552,1747693838910,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.910",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687553,1747693838920,"fUST",-331.931852,0.00018356,2,"2025-05-19T22:30:38.920",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687554,1747693838929,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.929",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687555,1747693838939,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.939",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687556,1747693838949,"fUST",-331.931852,0.00018356,2,"2025-05-19T22:30:38.949",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687557,1747693838960,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:38.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687558,1747693838969,"fUST",-331.931852,0.00018356,2,"2025-05-19T22:30:38.969",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687559,1747693838980,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:38.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687560,1747693838990,"fUST",-331.931852,0.00018356,2,"2025-05-19T22:30:38.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687561,1747693839000,"fUST",-331.931852,0.00018356,2,"2025-05-19T22:30:39.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687562,1747693839009,"fUST",-1170.71,0.00018356,2,"2025-05-19T22:30:39.009",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687563,1747693839019,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.019",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687564,1747693839028,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.028",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687565,1747693839037,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.037",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687566,1747693839047,"fUST",-6164.94,0.00018356,2,"2025-05-19T22:30:39.047",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687567,1747693839056,"fUST",-1695.82,0.00018356,2,"2025-05-19T22:30:39.056",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687568,1747693839067,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.067",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687569,1747693839077,"fUST",-1029.82,0.00018356,2,"2025-05-19T22:30:39.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687570,1747693839086,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687571,1747693839096,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687572,1747693839106,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687573,1747693839115,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.115",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687574,1747693839125,"fUST",-1142.01,0.00018356,2,"2025-05-19T22:30:39.125",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687575,1747693839135,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687576,1747693839145,"fUST",-503.28,0.00018356,2,"2025-05-19T22:30:39.145",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687577,1747693839154,"fUST",-1592.78,0.00018356,2,"2025-05-19T22:30:39.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687578,1747693839164,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.164",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687579,1747693839174,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.174",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687580,1747693839186,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.186",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687581,1747693839196,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.196",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687582,1747693839205,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687583,1747693839215,"fUST",-1295.39,0.00018356,2,"2025-05-19T22:30:39.215",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687584,1747693839225,"fUST",-670.07,0.00018356,2,"2025-05-19T22:30:39.225",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687585,1747693839234,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.234",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687586,1747693839244,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.244",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687587,1747693839255,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.255",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687588,1747693839265,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.265",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687589,1747693839275,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.275",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687590,1747693839285,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.285",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687591,1747693839295,"fUST",-1232.45,0.00018356,2,"2025-05-19T22:30:39.295",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687592,1747693839304,"fUST",-1017.31,0.00018356,2,"2025-05-19T22:30:39.304",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687593,1747693839313,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.313",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687594,1747693839322,"fUST",-206.79581561,0.00018356,2,"2025-05-19T22:30:39.322",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687595,1747693839331,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.331",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687596,1747693839341,"fUST",-504.41651531,0.00018356,2,"2025-05-19T22:30:39.341",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687597,1747693839350,"fUST",-1326.53,0.00018356,2,"2025-05-19T22:30:39.350",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687598,1747693839360,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.360",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687599,1747693839370,"fUST",-500.0,0.00018356,2,"2025-05-19T22:30:39.370",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687600,1747693839380,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.380",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687601,1747693839390,"fUST",-1258.46,0.00018356,2,"2025-05-19T22:30:39.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687602,1747693839400,"fUST",-2643.08,0.00018356,2,"2025-05-19T22:30:39.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687603,1747693839409,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.409",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687604,1747693839419,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687605,1747693839429,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687606,1747693839438,"fUST",-1678.98,0.00018356,2,"2025-05-19T22:30:39.438",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687607,1747693839447,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687608,1747693839457,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.457",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687609,1747693839466,"fUST",-670.64,0.00018356,2,"2025-05-19T22:30:39.466",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687610,1747693839475,"fUST",-872.02,0.00018356,2,"2025-05-19T22:30:39.475",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687611,1747693839485,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.485",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687612,1747693839494,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687613,1747693839503,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687614,1747693839514,"fUST",-400.99236051,0.00018356,2,"2025-05-19T22:30:39.514",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687615,1747693839523,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.523",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687616,1747693839532,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.532",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687617,1747693839542,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687618,1747693839552,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.552",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687619,1747693839562,"fUST",-747.98,0.00018356,2,"2025-05-19T22:30:39.562",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687620,1747693839572,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.572",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687621,1747693839582,"fUST",-450.0,0.00018356,2,"2025-05-19T22:30:39.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687622,1747693839591,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.591",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687623,1747693839600,"fUST",-993.14,0.00018356,2,"2025-05-19T22:30:39.600",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687624,1747693839609,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.609",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687625,1747693839618,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.618",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687626,1747693839627,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.627",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687627,1747693839637,"fUST",-867.01,0.00018356,2,"2025-05-19T22:30:39.637",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687628,1747693839646,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.646",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687629,1747693839656,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.656",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687630,1747693839665,"fUST",-561.84,0.00018356,2,"2025-05-19T22:30:39.665",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687631,1747693839675,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.675",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687632,1747693839684,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.684",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687633,1747693839693,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.693",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687634,1747693839702,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.702",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687635,1747693839711,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.711",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687636,1747693839721,"fUST",-864.98327,0.00018356,2,"2025-05-19T22:30:39.721",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687637,1747693839731,"fUST",-896.57,0.00018356,2,"2025-05-19T22:30:39.731",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687638,1747693839741,"fUST",-338.57463427,0.00018356,2,"2025-05-19T22:30:39.741",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687639,1747693839750,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.750",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687640,1747693839759,"fUST",-846.37,0.00018356,2,"2025-05-19T22:30:39.759",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687641,1747693839768,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.768",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687642,1747693839777,"fUST",-489.72,0.00018356,2,"2025-05-19T22:30:39.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687643,1747693839786,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687644,1747693839795,"fUST",-507.94,0.00018356,2,"2025-05-19T22:30:39.795",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687645,1747693839805,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.805",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687646,1747693839814,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.814",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687647,1747693839823,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.823",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687648,1747693839832,"fUST",-551.77,0.00018356,2,"2025-05-19T22:30:39.832",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687649,1747693839842,"fUST",-533.4,0.00018356,2,"2025-05-19T22:30:39.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687650,1747693839851,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.851",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687651,1747693839861,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687652,1747693839870,"fUST",-546.01,0.00018356,2,"2025-05-19T22:30:39.870",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687653,1747693839880,"fUST",-1186.61,0.00018356,2,"2025-05-19T22:30:39.880",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687654,1747693839889,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.889",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687655,1747693839899,"fUST",-691.74,0.00018356,2,"2025-05-19T22:30:39.899",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687656,1747693839908,"fUST",-536.58,0.00018356,2,"2025-05-19T22:30:39.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687657,1747693839917,"fUST",-587.23,0.00018356,2,"2025-05-19T22:30:39.917",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687658,1747693839926,"fUST",-1193.12,0.00018356,2,"2025-05-19T22:30:39.926",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687659,1747693839936,"fUST",-1021.33,0.00018356,2,"2025-05-19T22:30:39.936",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687660,1747693839945,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.945",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687661,1747693839955,"fUST",-153.344174,0.00018356,2,"2025-05-19T22:30:39.955",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687662,1747693839965,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:39.965",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687663,1747693839974,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:39.974",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687664,1747693839985,"fUST",-627.4918034,0.00018362,2,"2025-05-19T22:30:39.985",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687665,1747693839995,"fUST",-2860.74511407,0.00018393,2,"2025-05-19T22:30:39.995",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687666,1747693840005,"fUST",-151.0,0.000184,2,"2025-05-19T22:30:40.005",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687667,1747693840013,"fUST",-152.0,0.00018419,2,"2025-05-19T22:30:40.013",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687668,1747693840023,"fUST",-1159.3892112,0.00018452,2,"2025-05-19T22:30:40.023",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687669,1747693840033,"fUST",-2860.74511407,0.00018462,2,"2025-05-19T22:30:40.033",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687670,1747693840042,"fUST",-151.0,0.000185,2,"2025-05-19T22:30:40.042",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687671,1747693840052,"fUST",-2860.74511407,0.0001853,2,"2025-05-19T22:30:40.052",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687672,1747693840062,"fUST",-151.0,0.000186,2,"2025-05-19T22:30:40.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687673,1747693840071,"fUST",-151.0,0.00018629,2,"2025-05-19T22:30:40.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687675,1747693840081,"fUST",-813.4,0.00018629,2,"2025-05-19T22:30:40.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687676,1747693840090,"fUST",-813.4,0.00018629,2,"2025-05-19T22:30:40.090",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687677,1747693840100,"fUST",-813.4,0.00018629,2,"2025-05-19T22:30:40.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687678,1747693840109,"fUST",-813.4,0.00018629,2,"2025-05-19T22:30:40.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687679,1747693840119,"fUST",-813.4,0.00018629,2,"2025-05-19T22:30:40.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687680,1747693840129,"fUST",-813.4,0.00018629,2,"2025-05-19T22:30:40.129",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687681,1747693840139,"fUST",-813.4,0.00018629,2,"2025-05-19T22:30:40.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687682,1747693840148,"fUST",-813.41,0.00018629,2,"2025-05-19T22:30:40.148",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687683,1747693840158,"fUST",-151.0,0.00018629,2,"2025-05-19T22:30:40.158",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687684,1747693840167,"fUST",-151.0,0.00018629,2,"2025-05-19T22:30:40.167",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687686,1747693840177,"fUST",-151.0,0.00018629,2,"2025-05-19T22:30:40.177",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687687,1747693840190,"fUST",-151.0,0.00018629,2,"2025-05-19T22:30:40.190",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687688,1747693840199,"fUST",-151.0,0.00018629,2,"2025-05-19T22:30:40.199",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687689,1747693840209,"fUST",-212.35735062,0.0001863,3,"2025-05-19T22:30:40.209",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687690,1747693840218,"fUST",-10234.07864992,0.0001863,3,"2025-05-19T22:30:40.218",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687691,1747693840227,"fUST",-36570.96362422,0.0001863,2,"2025-05-19T22:30:40.227",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687692,1747693840236,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.236",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687693,1747693840246,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.246",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687694,1747693840256,"fUST",-280.681102,0.0001863,2,"2025-05-19T22:30:40.256",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687695,1747693840266,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687696,1747693840276,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687697,1747693840285,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.285",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687698,1747693840295,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.295",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687699,1747693840305,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.305",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687700,1747693840315,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.315",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687701,1747693840325,"fUST",-402.4261725,0.0001863,2,"2025-05-19T22:30:40.325",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687702,1747693840334,"fUST",-728.42,0.0001863,2,"2025-05-19T22:30:40.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687703,1747693840344,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687704,1747693840353,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687705,1747693840363,"fUST",-651.52,0.0001863,2,"2025-05-19T22:30:40.363",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687706,1747693840372,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687707,1747693840421,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.421",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687708,1747693840431,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.431",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687709,1747693840440,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.440",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687710,1747693840449,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687711,1747693840459,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.459",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687712,1747693840468,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.468",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687713,1747693840477,"fUST",-470.0,0.0001863,2,"2025-05-19T22:30:40.477",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687714,1747693840487,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.487",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687715,1747693840497,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.497",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687716,1747693840506,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.506",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687717,1747693840515,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.515",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687718,1747693840525,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.525",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687719,1747693840534,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.534",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687720,1747693840544,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.544",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687721,1747693840553,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.553",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687722,1747693840563,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687724,1747693840573,"fUST",-511.63072618,0.0001863,2,"2025-05-19T22:30:40.573",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687725,1747693840582,"fUST",-732.74,0.0001863,2,"2025-05-19T22:30:40.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687726,1747693840592,"fUST",-370.0,0.0001863,2,"2025-05-19T22:30:40.592",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687727,1747693840601,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.601",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687728,1747693840611,"fUST",-370.0,0.0001863,2,"2025-05-19T22:30:40.611",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687730,1747693840620,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.620",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687732,1747693840630,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.630",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687734,1747693840639,"fUST",-274.23529294,0.0001863,2,"2025-05-19T22:30:40.639",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687736,1747693840648,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.648",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687738,1747693840658,"fUST",-470.0,0.0001863,2,"2025-05-19T22:30:40.658",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687740,1747693840667,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.667",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687742,1747693840676,"fUST",-484.32024471,0.0001863,2,"2025-05-19T22:30:40.676",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687743,1747693840686,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.686",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687745,1747693840695,"fUST",-470.0,0.0001863,2,"2025-05-19T22:30:40.695",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687748,1747693840705,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.705",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687749,1747693840715,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.715",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687751,1747693840724,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.724",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687753,1747693840733,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.733",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687755,1747693840743,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.743",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687757,1747693840753,"fUST",-509.72,0.0001863,2,"2025-05-19T22:30:40.753",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687759,1747693840762,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.762",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687761,1747693840771,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.771",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687764,1747693840781,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.781",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687766,1747693840791,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.791",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687768,1747693840800,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.800",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687770,1747693840810,"fUST",-470.0,0.0001863,2,"2025-05-19T22:30:40.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687772,1747693840819,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.819",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687774,1747693840828,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.828",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687776,1747693840838,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.838",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687778,1747693840847,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.847",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687780,1747693840857,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687782,1747693840866,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.866",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687784,1747693840876,"fUST",-153.100596,0.0001863,2,"2025-05-19T22:30:40.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687786,1747693840885,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.885",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687788,1747693840894,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.894",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687790,1747693840904,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.904",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687792,1747693840913,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687794,1747693840922,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687796,1747693840932,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:40.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687798,1747693840942,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.942",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687800,1747693840951,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.951",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687802,1747693840961,"fUST",-437.51,0.0001863,2,"2025-05-19T22:30:40.961",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687804,1747693840970,"fUST",-1466.96,0.0001863,2,"2025-05-19T22:30:40.970",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687806,1747693840980,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687808,1747693840989,"fUST",-1926.89,0.0001863,2,"2025-05-19T22:30:40.989",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687810,1747693840999,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:40.999",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687812,1747693841009,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.009",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687814,1747693841019,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.019",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687816,1747693841028,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.028",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687817,1747693841038,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.038",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687818,1747693841047,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.047",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687819,1747693841057,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.057",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687820,1747693841066,"fUST",-584.57,0.0001863,2,"2025-05-19T22:30:41.066",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687822,1747693841076,"fUST",-470.0,0.0001863,2,"2025-05-19T22:30:41.076",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687823,1747693841085,"fUST",-858.1,0.0001863,2,"2025-05-19T22:30:41.085",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687824,1747693841096,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687825,1747693841105,"fUST",-294.274334,0.0001863,2,"2025-05-19T22:30:41.105",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687826,1747693841114,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.114",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687827,1747693841123,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.123",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687828,1747693841133,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.133",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687829,1747693841142,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.142",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687830,1747693841152,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.152",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687831,1747693841161,"fUST",-290.68075,0.0001863,2,"2025-05-19T22:30:41.161",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687832,1747693841170,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.170",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687833,1747693841182,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.182",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687834,1747693841192,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.192",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687835,1747693841201,"fUST",-597.19,0.0001863,2,"2025-05-19T22:30:41.201",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687836,1747693841210,"fUST",-550.0,0.0001863,2,"2025-05-19T22:30:41.210",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687837,1747693841219,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.219",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687838,1747693841230,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.230",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687839,1747693841239,"fUST",-821.41,0.0001863,2,"2025-05-19T22:30:41.239",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687840,1747693841248,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.248",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687841,1747693841257,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.257",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687842,1747693841269,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.269",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687843,1747693841278,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.278",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687844,1747693841287,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.287",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687845,1747693841296,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.296",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687846,1747693841306,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.306",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687847,1747693841316,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.316",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687848,1747693841325,"fUST",-215.1171395,0.0001863,2,"2025-05-19T22:30:41.325",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687849,1747693841335,"fUST",-470.0,0.0001863,2,"2025-05-19T22:30:41.335",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687850,1747693841343,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.343",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687851,1747693841352,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.352",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687852,1747693841362,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687853,1747693841372,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687854,1747693841381,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687855,1747693841390,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687857,1747693841400,"fUST",-566.2316988,0.0001863,2,"2025-05-19T22:30:41.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687858,1747693841409,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.409",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687859,1747693841418,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.418",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687860,1747693841428,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.428",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687862,1747693841438,"fUST",-451.97,0.0001863,2,"2025-05-19T22:30:41.438",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687863,1747693841447,"fUST",-290.0,0.0001863,2,"2025-05-19T22:30:41.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687864,1747693841457,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.457",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687865,1747693841466,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.466",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687866,1747693841475,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.475",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687867,1747693841485,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.485",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687868,1747693841494,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687869,1747693841504,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.504",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687870,1747693841514,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.514",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687871,1747693841523,"fUST",-628.93,0.0001863,2,"2025-05-19T22:30:41.523",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687872,1747693841533,"fUST",-826.72,0.0001863,2,"2025-05-19T22:30:41.533",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687873,1747693841542,"fUST",-370.0,0.0001863,2,"2025-05-19T22:30:41.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687874,1747693841551,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687875,1747693841561,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687876,1747693841570,"fUST",-579.53170102,0.0001863,2,"2025-05-19T22:30:41.570",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687877,1747693841579,"fUST",-185.827423,0.0001863,2,"2025-05-19T22:30:41.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687878,1747693841588,"fUST",-185.827423,0.0001863,2,"2025-05-19T22:30:41.588",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687879,1747693841598,"fUST",-185.827423,0.0001863,2,"2025-05-19T22:30:41.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687880,1747693841607,"fUST",-185.827423,0.0001863,2,"2025-05-19T22:30:41.607",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687881,1747693841618,"fUST",-457.8,0.0001863,2,"2025-05-19T22:30:41.618",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687882,1747693841627,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.627",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687883,1747693841637,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.637",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687884,1747693841645,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.645",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687885,1747693841655,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.655",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687886,1747693841665,"fUST",-788.12,0.0001863,2,"2025-05-19T22:30:41.665",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687887,1747693841675,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.675",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687888,1747693841685,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.685",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687889,1747693841694,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.694",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687890,1747693841704,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687891,1747693841713,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.713",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687892,1747693841722,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.722",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687893,1747693841731,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.731",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687894,1747693841740,"fUST",-541.45,0.0001863,2,"2025-05-19T22:30:41.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687895,1747693841750,"fUST",-645.45,0.0001863,2,"2025-05-19T22:30:41.750",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687896,1747693841760,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.760",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687897,1747693841769,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.769",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687898,1747693841779,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.779",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687899,1747693841788,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.788",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687900,1747693841797,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.797",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687901,1747693841807,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.807",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687902,1747693841816,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.816",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687903,1747693841825,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.825",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687904,1747693841835,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.835",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687905,1747693841844,"fUST",-420.00306864,0.0001863,2,"2025-05-19T22:30:41.844",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687906,1747693841853,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.853",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687907,1747693841863,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.863",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687908,1747693841872,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.872",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687909,1747693841881,"fUST",-560.02,0.0001863,2,"2025-05-19T22:30:41.881",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687910,1747693841891,"fUST",-772.82,0.0001863,2,"2025-05-19T22:30:41.891",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687911,1747693841900,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.900",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687912,1747693841909,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.909",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687913,1747693841918,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687914,1747693841927,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.927",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687915,1747693841936,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.936",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687916,1747693841946,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:41.946",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687917,1747693841956,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.956",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687918,1747693841965,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.965",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687919,1747693841975,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.975",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687920,1747693841985,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.985",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687921,1747693841995,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:41.995",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687922,1747693842004,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.004",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687923,1747693842014,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.014",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687924,1747693842023,"fUST",-166.86169645,0.0001863,2,"2025-05-19T22:30:42.023",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687925,1747693842033,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.033",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687926,1747693842042,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.042",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687927,1747693842052,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.052",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687928,1747693842062,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:42.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687929,1747693842071,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:42.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687930,1747693842081,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687931,1747693842091,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:42.091",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687932,1747693842100,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:42.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687933,1747693842109,"fUST",-273.93024,0.0001863,2,"2025-05-19T22:30:42.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687934,1747693842120,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.120",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687935,1747693842129,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.129",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687936,1747693842139,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687937,1747693842149,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.149",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687938,1747693842158,"fUST",-688.5,0.0001863,2,"2025-05-19T22:30:42.158",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687939,1747693842168,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.168",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687940,1747693842178,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.178",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687941,1747693842191,"fUST",-616.06,0.0001863,2,"2025-05-19T22:30:42.191",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687942,1747693842200,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.200",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687943,1747693842210,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.210",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687944,1747693842219,"fUST",-455.92,0.0001863,2,"2025-05-19T22:30:42.219",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687945,1747693842230,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.230",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687946,1747693842239,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.239",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687947,1747693842248,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.248",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687948,1747693842258,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687949,1747693842267,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.267",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687950,1747693842276,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687951,1747693842286,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.286",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687952,1747693842295,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.295",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687953,1747693842304,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.304",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687954,1747693842314,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.314",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687955,1747693842323,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687956,1747693842333,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.333",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687957,1747693842343,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.343",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687958,1747693842352,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.352",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687959,1747693842362,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687960,1747693842372,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687961,1747693842381,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687962,1747693842391,"fUST",-1238.66,0.0001863,2,"2025-05-19T22:30:42.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687963,1747693842400,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687964,1747693842410,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687965,1747693842420,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.420",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687966,1747693842429,"fUST",-681.65,0.0001863,2,"2025-05-19T22:30:42.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687967,1747693842439,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.439",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687968,1747693842449,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687969,1747693842458,"fUST",-151.0,0.0001863,2,"2025-05-19T22:30:42.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687970,1747693842468,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.468",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687971,1747693842478,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.478",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687972,1747693842488,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.488",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687973,1747693842497,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.497",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687974,1747693842509,"fUST",-862.58,0.0001863,2,"2025-05-19T22:30:42.509",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687975,1747693842519,"fUST",-724.76,0.0001863,2,"2025-05-19T22:30:42.519",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687976,1747693842528,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.528",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687977,1747693842538,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.538",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687978,1747693842548,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.548",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687979,1747693842558,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.558",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687980,1747693842567,"fUST",-718.44,0.0001863,2,"2025-05-19T22:30:42.567",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687981,1747693842577,"fUST",-1486.21,0.0001863,2,"2025-05-19T22:30:42.577",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687982,1747693842587,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.587",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687983,1747693842596,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687984,1747693842606,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.606",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687985,1747693842615,"fUST",-436.65,0.0001863,2,"2025-05-19T22:30:42.615",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687986,1747693842625,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.625",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687987,1747693842635,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.635",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687988,1747693842644,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.644",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687989,1747693842655,"fUST",-1409.24,0.0001863,2,"2025-05-19T22:30:42.655",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687990,1747693842664,"fUST",-1956.59,0.0001863,2,"2025-05-19T22:30:42.664",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687991,1747693842674,"fUST",-547.91,0.0001863,2,"2025-05-19T22:30:42.674",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687992,1747693842684,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.684",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687993,1747693842694,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.694",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687994,1747693842704,"fUST",-621.1,0.0001863,2,"2025-05-19T22:30:42.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687995,1747693842714,"fUST",-1606.3,0.0001863,2,"2025-05-19T22:30:42.714",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687996,1747693842724,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.724",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687997,1747693842734,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.734",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687998,1747693842744,"fUST",-370.0,0.0001863,2,"2025-05-19T22:30:42.744",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361687999,1747693842754,"fUST",-479.24,0.0001863,2,"2025-05-19T22:30:42.754",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688000,1747693842764,"fUST",-652.6,0.0001863,2,"2025-05-19T22:30:42.764",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688001,1747693842774,"fUST",-3564.26,0.0001863,2,"2025-05-19T22:30:42.774",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688002,1747693842784,"fUST",-625.58,0.0001863,2,"2025-05-19T22:30:42.784",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688003,1747693842794,"fUST",-573.62,0.0001863,2,"2025-05-19T22:30:42.794",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688004,1747693842804,"fUST",-531.21,0.0001863,2,"2025-05-19T22:30:42.804",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688005,1747693842814,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.814",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688006,1747693842824,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.824",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688007,1747693842834,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.834",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688008,1747693842845,"fUST",-787.06,0.0001863,2,"2025-05-19T22:30:42.845",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688009,1747693842854,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.854",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688010,1747693842864,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.864",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688011,1747693842874,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.874",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688012,1747693842883,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.883",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688014,1747693842893,"fUST",-917.56,0.0001863,2,"2025-05-19T22:30:42.893",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688015,1747693842903,"fUST",-1038.69,0.0001863,2,"2025-05-19T22:30:42.903",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688016,1747693842913,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688017,1747693842923,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.923",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688018,1747693842932,"fUST",-963.29,0.0001863,2,"2025-05-19T22:30:42.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688019,1747693842942,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.942",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688020,1747693842952,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.952",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688021,1747693842961,"fUST",-1059.44,0.0001863,2,"2025-05-19T22:30:42.961",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688022,1747693842971,"fUST",-2463.34,0.0001863,2,"2025-05-19T22:30:42.971",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688023,1747693842981,"fUST",-1322.67,0.0001863,2,"2025-05-19T22:30:42.981",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688024,1747693842990,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:42.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688025,1747693843000,"fUST",-989.85,0.0001863,2,"2025-05-19T22:30:43.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688026,1747693843010,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.010",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688027,1747693843020,"fUST",-472.87,0.0001863,2,"2025-05-19T22:30:43.020",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688028,1747693843029,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.029",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688029,1747693843039,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.039",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688030,1747693843048,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.048",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688032,1747693843058,"fUST",-1071.91,0.0001863,2,"2025-05-19T22:30:43.058",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688033,1747693843068,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.068",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688036,1747693843077,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688038,1747693843087,"fUST",-571.01128689,0.0001863,2,"2025-05-19T22:30:43.087",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688040,1747693843097,"fUST",-370.0,0.0001863,2,"2025-05-19T22:30:43.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688042,1747693843106,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688044,1747693843116,"fUST",-6970.38,0.0001863,2,"2025-05-19T22:30:43.116",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688046,1747693843126,"fUST",-1365.37,0.0001863,2,"2025-05-19T22:30:43.126",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688048,1747693843135,"fUST",-435.96,0.0001863,2,"2025-05-19T22:30:43.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688050,1747693843144,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688051,1747693843154,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688054,1747693843164,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.164",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688056,1747693843173,"fUST",-492.52,0.0001863,2,"2025-05-19T22:30:43.173",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688057,1747693843186,"fUST",-572.38,0.0001863,2,"2025-05-19T22:30:43.186",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688058,1747693843196,"fUST",-370.0,0.0001863,2,"2025-05-19T22:30:43.196",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688059,1747693843205,"fUST",-370.0,0.0001863,2,"2025-05-19T22:30:43.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688060,1747693843215,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.215",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688061,1747693843225,"fUST",-1276.02,0.0001863,2,"2025-05-19T22:30:43.225",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688062,1747693843235,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.235",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688063,1747693843244,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.244",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688064,1747693843254,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.254",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688065,1747693843266,"fUST",-2285.96,0.0001863,2,"2025-05-19T22:30:43.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688066,1747693843276,"fUST",-1674.68,0.0001863,2,"2025-05-19T22:30:43.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688067,1747693843285,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.285",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688068,1747693843294,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.294",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688069,1747693843304,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.304",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688070,1747693843314,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.314",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688071,1747693843323,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688072,1747693843332,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.332",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688073,1747693843342,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.342",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688074,1747693843352,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.352",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688075,1747693843362,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688076,1747693843371,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.371",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688077,1747693843380,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.380",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688078,1747693843390,"fUST",-1177.1,0.0001863,2,"2025-05-19T22:30:43.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688079,1747693843400,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688080,1747693843410,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688081,1747693843419,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688083,1747693843429,"fUST",-4144.0,0.0001863,2,"2025-05-19T22:30:43.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688085,1747693843438,"fUST",-4514.42,0.0001863,2,"2025-05-19T22:30:43.438",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688086,1747693843449,"fUST",-589.39,0.0001863,2,"2025-05-19T22:30:43.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688087,1747693843458,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688088,1747693843468,"fUST",-2345.01,0.0001863,2,"2025-05-19T22:30:43.468",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688089,1747693843477,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.477",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688090,1747693843486,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.486",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688091,1747693843496,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.496",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688092,1747693843505,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.505",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688093,1747693843514,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.514",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688094,1747693843524,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.524",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688095,1747693843534,"fUST",-1255.98,0.0001863,2,"2025-05-19T22:30:43.534",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688096,1747693843543,"fUST",-1428.09,0.0001863,2,"2025-05-19T22:30:43.543",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688097,1747693843552,"fUST",-1007.3,0.0001863,2,"2025-05-19T22:30:43.552",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688098,1747693843562,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.562",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688099,1747693843571,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688100,1747693843581,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.581",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688102,1747693843591,"fUST",-567.37,0.0001863,2,"2025-05-19T22:30:43.591",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688104,1747693843600,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.600",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688106,1747693843610,"fUST",-331.931852,0.0001863,2,"2025-05-19T22:30:43.610",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688107,1747693843619,"fUST",-331.931852,0.0001863,2,"2025-05-19T22:30:43.619",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688108,1747693843628,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.628",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688109,1747693843637,"fUST",-331.931852,0.0001863,2,"2025-05-19T22:30:43.637",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688110,1747693843647,"fUST",-331.931852,0.0001863,2,"2025-05-19T22:30:43.647",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688111,1747693843656,"fUST",-331.931852,0.0001863,2,"2025-05-19T22:30:43.656",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688112,1747693843666,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.666",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688114,1747693843675,"fUST",-331.931852,0.0001863,2,"2025-05-19T22:30:43.675",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688115,1747693843685,"fUST",-1170.71,0.0001863,2,"2025-05-19T22:30:43.685",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688117,1747693843694,"fUST",-331.931852,0.0001863,2,"2025-05-19T22:30:43.694",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688119,1747693843704,"fUST",-331.931852,0.0001863,2,"2025-05-19T22:30:43.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688122,1747693843713,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.713",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688124,1747693843722,"fUST",-331.931852,0.0001863,2,"2025-05-19T22:30:43.722",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688126,1747693843732,"fUST",-331.931852,0.0001863,2,"2025-05-19T22:30:43.732",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688128,1747693843741,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.741",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688130,1747693843751,"fUST",-6164.94,0.0001863,2,"2025-05-19T22:30:43.751",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688133,1747693843760,"fUST",-1695.82,0.0001863,2,"2025-05-19T22:30:43.760",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688134,1747693843770,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688136,1747693843780,"fUST",-1029.82,0.0001863,2,"2025-05-19T22:30:43.780",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688138,1747693843790,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.790",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688140,1747693843800,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.800",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688141,1747693843810,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688142,1747693843819,"fUST",-381.73645313,0.0001863,2,"2025-05-19T22:30:43.819",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688143,1747693843829,"fUST",-1142.01,0.0001863,2,"2025-05-19T22:30:43.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688144,1747693843839,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688145,1747693843849,"fUST",-503.28,0.0001863,2,"2025-05-19T22:30:43.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688146,1747693843858,"fUST",-1592.78,0.0001863,2,"2025-05-19T22:30:43.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688147,1747693843869,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.869",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688148,1747693843879,"fUST",-1295.39,0.0001863,2,"2025-05-19T22:30:43.879",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688149,1747693843889,"fUST",-670.07,0.0001863,2,"2025-05-19T22:30:43.889",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688150,1747693843899,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.899",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688151,1747693843909,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.909",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688152,1747693843919,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.919",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688153,1747693843928,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.928",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688154,1747693843938,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.938",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688155,1747693843947,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.947",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688156,1747693843957,"fUST",-1232.45,0.0001863,2,"2025-05-19T22:30:43.957",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688157,1747693843967,"fUST",-1017.31,0.0001863,2,"2025-05-19T22:30:43.967",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688158,1747693843977,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.977",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688159,1747693843986,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:43.986",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688160,1747693843996,"fUST",-1326.53,0.0001863,2,"2025-05-19T22:30:43.996",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688161,1747693844006,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.006",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688162,1747693844016,"fUST",-1258.46,0.0001863,2,"2025-05-19T22:30:44.016",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688163,1747693844025,"fUST",-2643.08,0.0001863,2,"2025-05-19T22:30:44.025",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688164,1747693844034,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688165,1747693844044,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.044",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688166,1747693844054,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.054",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688167,1747693844063,"fUST",-1678.98,0.0001863,2,"2025-05-19T22:30:44.063",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688168,1747693844073,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.073",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688169,1747693844083,"fUST",-505.64400247,0.0001863,2,"2025-05-19T22:30:44.083",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688170,1747693844230,"fUST",-670.64,0.0001863,2,"2025-05-19T22:30:44.230",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688171,1747693844240,"fUST",-872.02,0.0001863,2,"2025-05-19T22:30:44.240",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688172,1747693844249,"fUST",-420.0,0.0001863,2,"2025-05-19T22:30:44.249",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688173,1747693844258,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688174,1747693844267,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.267",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688175,1747693844276,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688176,1747693844286,"fUST",-747.98,0.0001863,2,"2025-05-19T22:30:44.286",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688177,1747693844296,"fUST",-993.14,0.0001863,2,"2025-05-19T22:30:44.296",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688178,1747693844305,"fUST",-864.98327,0.0001863,2,"2025-05-19T22:30:44.305",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688179,1747693844314,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.314",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688180,1747693844323,"fUST",-864.98327,0.0001863,2,"2025-05-19T22:30:44.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688181,1747693844332,"fUST",-864.98327,0.0001863,2,"2025-05-19T22:30:44.332",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688182,1747693844341,"fUST",-867.01,0.0001863,2,"2025-05-19T22:30:44.341",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688183,1747693844351,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.351",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688184,1747693844359,"fUST",-864.98327,0.0001863,2,"2025-05-19T22:30:44.359",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688185,1747693844369,"fUST",-561.84,0.0001863,2,"2025-05-19T22:30:44.369",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688186,1747693844378,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.378",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688187,1747693844387,"fUST",-896.57,0.0001863,2,"2025-05-19T22:30:44.387",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688188,1747693844396,"fUST",-864.98327,0.0001863,2,"2025-05-19T22:30:44.396",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688189,1747693844406,"fUST",-864.98327,0.0001863,2,"2025-05-19T22:30:44.406",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688190,1747693844415,"fUST",-864.98327,0.0001863,2,"2025-05-19T22:30:44.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688191,1747693844424,"fUST",-864.983263,0.0001863,2,"2025-05-19T22:30:44.424",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688192,1747693844434,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688193,1747693844443,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.443",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688194,1747693844452,"fUST",-846.37,0.0001863,2,"2025-05-19T22:30:44.452",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688195,1747693844462,"fUST",-489.72,0.0001863,2,"2025-05-19T22:30:44.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688196,1747693844472,"fUST",-507.94,0.0001863,2,"2025-05-19T22:30:44.472",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688197,1747693844482,"fUST",-370.0,0.0001863,2,"2025-05-19T22:30:44.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688198,1747693844491,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688199,1747693844500,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688200,1747693844510,"fUST",-551.77,0.0001863,2,"2025-05-19T22:30:44.510",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688201,1747693844520,"fUST",-533.4,0.0001863,2,"2025-05-19T22:30:44.520",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688202,1747693844530,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.530",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688203,1747693844539,"fUST",-546.01,0.0001863,2,"2025-05-19T22:30:44.539",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688204,1747693844549,"fUST",-1186.61,0.0001863,2,"2025-05-19T22:30:44.549",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688205,1747693844559,"fUST",-691.74,0.0001863,2,"2025-05-19T22:30:44.559",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688206,1747693844568,"fUST",-536.58,0.0001863,2,"2025-05-19T22:30:44.568",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688207,1747693844577,"fUST",-587.23,0.0001863,2,"2025-05-19T22:30:44.577",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688208,1747693844586,"fUST",-1193.12,0.0001863,2,"2025-05-19T22:30:44.586",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688209,1747693844596,"fUST",-1021.33,0.0001863,2,"2025-05-19T22:30:44.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688210,1747693844605,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.605",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688211,1747693844614,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:44.614",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688212,1747693844623,"fUST",-500.0,0.00018673,2,"2025-05-19T22:30:44.623",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688213,1747693844632,"fUST",-500.0,0.00018673,2,"2025-05-19T22:30:44.632",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688214,1747693844642,"fUST",-151.0,0.000187,2,"2025-05-19T22:30:44.642",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688215,1747693844651,"fUST",-1159.3892112,0.00018728,2,"2025-05-19T22:30:44.651",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688216,1747693844660,"fUST",-150.287,0.00018778,2,"2025-05-19T22:30:44.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688217,1747693844669,"fUST",-150.711,0.00018778,2,"2025-05-19T22:30:44.669",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688218,1747693844678,"fUST",-150.069,0.00018778,2,"2025-05-19T22:30:44.678",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688219,1747693844688,"fUST",-152.378,0.00018778,2,"2025-05-19T22:30:44.688",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688220,1747693844697,"fUST",-155.355,0.00018778,2,"2025-05-19T22:30:44.697",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688221,1747693844705,"fUST",-228.665,0.00018778,2,"2025-05-19T22:30:44.705",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688222,1747693844714,"fUST",-404.0,0.00018778,2,"2025-05-19T22:30:44.714",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688223,1747693844723,"fUST",-560.452,0.00018778,2,"2025-05-19T22:30:44.723",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688224,1747693844732,"fUST",-151.0,0.00018778,2,"2025-05-19T22:30:44.732",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688225,1747693844741,"fUST",-151.0,0.00018778,2,"2025-05-19T22:30:44.741",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688226,1747693844750,"fUST",-185.827423,0.00018778,2,"2025-05-19T22:30:44.750",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688227,1747693844759,"fUST",-185.827423,0.00018778,2,"2025-05-19T22:30:44.759",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688228,1747693844769,"fUST",-151.0,0.00018794,2,"2025-05-19T22:30:44.769",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688229,1747693844778,"fUST",-151.0,0.00018794,2,"2025-05-19T22:30:44.778",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688230,1747693844787,"fUST",-151.0,0.00018794,2,"2025-05-19T22:30:44.787",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688231,1747693844796,"fUST",-4686.0295582,0.00018794,2,"2025-05-19T22:30:44.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688232,1747693844805,"fUST",-331.931852,0.00018794,2,"2025-05-19T22:30:44.805",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688233,1747693844814,"fUST",-331.931849,0.00018794,2,"2025-05-19T22:30:44.814",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688234,1747693844824,"fUST",-151.0,0.000188,2,"2025-05-19T22:30:44.824",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688235,1747693844833,"fUST",-151.0,0.000188,2,"2025-05-19T22:30:44.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688236,1747693844842,"fUST",-636.0,0.000188,2,"2025-05-19T22:30:44.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688237,1747693844851,"fUST",-154.447541,0.00018887,2,"2025-05-19T22:30:44.851",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688238,1747693844860,"fUST",-154.447541,0.00018887,2,"2025-05-19T22:30:44.860",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688239,1747693844870,"fUST",-151.0,0.000189,2,"2025-05-19T22:30:44.870",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688240,1747693844880,"fUST",-151.0,0.000189,2,"2025-05-19T22:30:44.880",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688241,1747693844889,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:44.889",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688242,1747693844899,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:44.899",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688243,1747693844908,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:44.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688244,1747693844917,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:44.917",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688245,1747693844926,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:44.926",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688246,1747693844935,"fUST",-154.447541,0.00018904,2,"2025-05-19T22:30:44.935",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688247,1747693844945,"fUST",-154.447541,0.00018904,2,"2025-05-19T22:30:44.945",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688248,1747693844953,"fUST",-154.447541,0.00018904,2,"2025-05-19T22:30:44.953",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688249,1747693844962,"fUST",-154.447541,0.00018904,2,"2025-05-19T22:30:44.962",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688250,1747693844971,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:44.971",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688251,1747693844980,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:44.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688252,1747693844990,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:44.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688253,1747693844999,"fUST",-246.50829,0.00018904,2,"2025-05-19T22:30:44.999",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688254,1747693845008,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.008",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688255,1747693845017,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.017",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688256,1747693845026,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.026",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688257,1747693845035,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.035",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688258,1747693845044,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.044",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688259,1747693845053,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688260,1747693845062,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688261,1747693845071,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688262,1747693845080,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.080",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688263,1747693845089,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.089",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688264,1747693845098,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.098",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688265,1747693845108,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.108",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688266,1747693845117,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.117",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688267,1747693845126,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.126",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688268,1747693845135,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688269,1747693845144,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688270,1747693845153,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.153",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688271,1747693845162,"fUST",-254.631583,0.00018904,2,"2025-05-19T22:30:45.162",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688272,1747693845171,"fUST",-728.42,0.00018904,2,"2025-05-19T22:30:45.171",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688273,1747693845179,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688274,1747693845192,"fUST",-541.87776441,0.00018904,2,"2025-05-19T22:30:45.192",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688275,1747693845201,"fUST",-651.52,0.00018904,2,"2025-05-19T22:30:45.201",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688276,1747693845210,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.210",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688277,1747693845219,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.219",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688278,1747693845229,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.229",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688279,1747693845238,"fUST",-255.784446,0.00018904,2,"2025-05-19T22:30:45.238",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688280,1747693845247,"fUST",-255.784446,0.00018904,2,"2025-05-19T22:30:45.247",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688281,1747693845256,"fUST",-255.784446,0.00018904,2,"2025-05-19T22:30:45.256",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688282,1747693845265,"fUST",-255.784446,0.00018904,2,"2025-05-19T22:30:45.265",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688283,1747693845275,"fUST",-255.784446,0.00018904,2,"2025-05-19T22:30:45.275",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688284,1747693845283,"fUST",-255.78445,0.00018904,2,"2025-05-19T22:30:45.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688285,1747693845292,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688286,1747693845301,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.301",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688287,1747693845310,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.310",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688288,1747693845319,"fUST",-556.0389605,0.00018904,2,"2025-05-19T22:30:45.319",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688289,1747693845327,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.327",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688290,1747693845336,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.336",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688291,1747693845345,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.345",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688292,1747693845354,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.354",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688293,1747693845362,"fUST",-530.0,0.00018904,2,"2025-05-19T22:30:45.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688294,1747693845372,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688295,1747693845380,"fUST",-287.390816,0.00018904,2,"2025-05-19T22:30:45.380",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688296,1747693845390,"fUST",-406.36584679,0.00018904,2,"2025-05-19T22:30:45.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688297,1747693845399,"fUST",-732.74,0.00018904,2,"2025-05-19T22:30:45.399",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688298,1747693845408,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.408",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688299,1747693845417,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.417",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688300,1747693845426,"fUST",-530.0,0.00018904,2,"2025-05-19T22:30:45.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688301,1747693845435,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.435",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688302,1747693845444,"fUST",-530.0,0.00018904,2,"2025-05-19T22:30:45.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688303,1747693845453,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.453",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688304,1747693845463,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.463",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688305,1747693845472,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.472",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688306,1747693845481,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.481",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688307,1747693845491,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688308,1747693845500,"fUST",-509.72,0.00018904,2,"2025-05-19T22:30:45.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688309,1747693845509,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.509",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688310,1747693845519,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.519",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688311,1747693845528,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.528",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688312,1747693845537,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.537",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688313,1747693845546,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.546",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688314,1747693845556,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.556",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688315,1747693845566,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.566",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688316,1747693845577,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.577",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688317,1747693845586,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.586",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688318,1747693845595,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.595",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688319,1747693845604,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.604",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688320,1747693845614,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.614",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688321,1747693845623,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.623",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688322,1747693845633,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.633",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688323,1747693845642,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.642",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688324,1747693845652,"fUST",-197.47362,0.00018904,2,"2025-05-19T22:30:45.652",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688325,1747693845662,"fUST",-437.51,0.00018904,2,"2025-05-19T22:30:45.662",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688326,1747693845671,"fUST",-1466.96,0.00018904,2,"2025-05-19T22:30:45.671",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688327,1747693845680,"fUST",-1926.89,0.00018904,2,"2025-05-19T22:30:45.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688328,1747693845689,"fUST",-234.08680792,0.00018904,2,"2025-05-19T22:30:45.689",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688329,1747693845698,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.698",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688330,1747693845707,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.707",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688331,1747693845716,"fUST",-584.57,0.00018904,2,"2025-05-19T22:30:45.716",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688332,1747693845726,"fUST",-858.1,0.00018904,2,"2025-05-19T22:30:45.726",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688333,1747693845734,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.734",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688334,1747693845744,"fUST",-181.6489391,0.00018904,2,"2025-05-19T22:30:45.744",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688335,1747693845753,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.753",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688336,1747693845762,"fUST",-490.0,0.00018904,2,"2025-05-19T22:30:45.762",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688337,1747693845771,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.771",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688338,1747693845780,"fUST",-416.98,0.00018904,2,"2025-05-19T22:30:45.780",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688339,1747693845790,"fUST",-597.19,0.00018904,2,"2025-05-19T22:30:45.790",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688340,1747693845799,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688341,1747693845808,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.808",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688342,1747693845817,"fUST",-821.41,0.00018904,2,"2025-05-19T22:30:45.817",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688343,1747693845826,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.826",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688344,1747693845835,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.835",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688345,1747693845844,"fUST",-151.0,0.00018904,2,"2025-05-19T22:30:45.844",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688346,1747693845853,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.853",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688347,1747693845862,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.862",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688348,1747693845872,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.872",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688349,1747693845882,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.882",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688350,1747693845892,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.892",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688351,1747693845901,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.901",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688352,1747693845910,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.910",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688353,1747693845920,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.920",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688354,1747693845930,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.930",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688355,1747693845940,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.940",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688356,1747693845949,"fUST",-451.97,0.00018904,2,"2025-05-19T22:30:45.949",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688357,1747693845960,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688358,1747693845971,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.971",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688359,1747693845981,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.981",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688360,1747693845991,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:45.991",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688361,1747693846002,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688363,1747693846011,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.011",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688364,1747693846020,"fUST",-573.62,0.00018904,2,"2025-05-19T22:30:46.020",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688365,1747693846031,"fUST",-628.93,0.00018904,2,"2025-05-19T22:30:46.031",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688366,1747693846040,"fUST",-826.72,0.00018904,2,"2025-05-19T22:30:46.040",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688367,1747693846050,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.050",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688368,1747693846058,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.058",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688369,1747693846067,"fUST",-185.827423,0.00018904,2,"2025-05-19T22:30:46.067",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688370,1747693846077,"fUST",-185.827423,0.00018904,2,"2025-05-19T22:30:46.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688371,1747693846086,"fUST",-185.827423,0.00018904,2,"2025-05-19T22:30:46.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688372,1747693846096,"fUST",-185.827423,0.00018904,2,"2025-05-19T22:30:46.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688373,1747693846106,"fUST",-185.827423,0.00018904,2,"2025-05-19T22:30:46.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688374,1747693846116,"fUST",-185.827423,0.00018904,2,"2025-05-19T22:30:46.116",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688375,1747693846127,"fUST",-457.8,0.00018904,2,"2025-05-19T22:30:46.127",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688376,1747693846139,"fUST",-185.827423,0.00018904,2,"2025-05-19T22:30:46.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688377,1747693846148,"fUST",-185.827423,0.00018904,2,"2025-05-19T22:30:46.148",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688378,1747693846158,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.158",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688379,1747693846167,"fUST",-185.827423,0.00018904,2,"2025-05-19T22:30:46.167",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688380,1747693846176,"fUST",-185.827423,0.00018904,2,"2025-05-19T22:30:46.176",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688381,1747693846187,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688382,1747693846197,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.197",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688383,1747693846206,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.206",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688384,1747693846216,"fUST",-788.12,0.00018904,2,"2025-05-19T22:30:46.216",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688385,1747693846226,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.226",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688386,1747693846236,"fUST",-572.33961661,0.00018904,2,"2025-05-19T22:30:46.236",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688388,1747693846247,"fUST",-490.0,0.00018904,2,"2025-05-19T22:30:46.247",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688389,1747693846258,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688390,1747693846267,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.267",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688391,1747693846278,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.278",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688392,1747693846288,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.288",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688393,1747693846298,"fUST",-541.45,0.00018904,2,"2025-05-19T22:30:46.298",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688394,1747693846307,"fUST",-645.45,0.00018904,2,"2025-05-19T22:30:46.307",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688395,1747693846318,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.318",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688397,1747693846327,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.327",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688398,1747693846337,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.337",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688399,1747693846347,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.347",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688400,1747693846356,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.356",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688401,1747693846367,"fUST",-327.15267801,0.00018904,2,"2025-05-19T22:30:46.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688402,1747693846377,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.377",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688403,1747693846387,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.387",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688404,1747693846396,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.396",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688405,1747693846406,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.406",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688407,1747693846415,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688408,1747693846425,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688409,1747693846434,"fUST",-560.02,0.00018904,2,"2025-05-19T22:30:46.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688410,1747693846444,"fUST",-772.82,0.00018904,2,"2025-05-19T22:30:46.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688411,1747693846453,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.453",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688412,1747693846462,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688413,1747693846472,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.472",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688414,1747693846482,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688415,1747693846491,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688416,1747693846501,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.501",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688417,1747693846511,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.511",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688418,1747693846521,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.521",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688419,1747693846530,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.530",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688420,1747693846539,"fUST",-500.67842696,0.00018904,2,"2025-05-19T22:30:46.539",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688421,1747693846548,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.548",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688422,1747693846557,"fUST",-453.57,0.00018904,2,"2025-05-19T22:30:46.557",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688423,1747693846567,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.567",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688424,1747693846576,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.576",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688425,1747693846586,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.586",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688426,1747693846596,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688427,1747693846606,"fUST",-688.5,0.00018904,2,"2025-05-19T22:30:46.606",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688428,1747693846615,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.615",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688429,1747693846625,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.625",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688430,1747693846635,"fUST",-616.06,0.00018904,2,"2025-05-19T22:30:46.635",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688431,1747693846644,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.644",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688432,1747693846654,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.654",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688433,1747693846663,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.663",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688434,1747693846672,"fUST",-455.92,0.00018904,2,"2025-05-19T22:30:46.672",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688435,1747693846681,"fUST",-190.0,0.00018904,2,"2025-05-19T22:30:46.681",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688436,1747693846691,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.691",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688437,1747693846700,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688438,1747693846710,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.710",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688439,1747693846719,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688440,1747693846728,"fUST",-490.0,0.00018904,2,"2025-05-19T22:30:46.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688441,1747693846738,"fUST",-342.63731051,0.00018904,2,"2025-05-19T22:30:46.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688442,1747693846747,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688443,1747693846757,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.757",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688444,1747693846767,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688445,1747693846777,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688446,1747693846786,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688447,1747693846796,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688448,1747693846805,"fUST",-490.0,0.00018904,2,"2025-05-19T22:30:46.805",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688449,1747693846815,"fUST",-302.30087432,0.00018904,2,"2025-05-19T22:30:46.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688450,1747693846825,"fUST",-1238.66,0.00018904,2,"2025-05-19T22:30:46.825",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688451,1747693846834,"fUST",-490.0,0.00018904,2,"2025-05-19T22:30:46.834",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688452,1747693846845,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.845",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688454,1747693846855,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.855",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688455,1747693846865,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.865",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688456,1747693846875,"fUST",-681.65,0.00018904,2,"2025-05-19T22:30:46.875",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688457,1747693846885,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.885",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688458,1747693846895,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.895",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688459,1747693846905,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.905",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688460,1747693846917,"fUST",-220.0,0.00018904,2,"2025-05-19T22:30:46.917",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688461,1747693846929,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.929",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688462,1747693846939,"fUST",-862.58,0.00018904,2,"2025-05-19T22:30:46.939",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688463,1747693846949,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.949",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688464,1747693846959,"fUST",-724.76,0.00018904,2,"2025-05-19T22:30:46.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688465,1747693846969,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.969",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688466,1747693846980,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688467,1747693846989,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.989",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688468,1747693846999,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:46.999",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688469,1747693847012,"fUST",-718.44,0.00018904,2,"2025-05-19T22:30:47.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688470,1747693847021,"fUST",-1486.21,0.00018904,2,"2025-05-19T22:30:47.021",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688471,1747693847034,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688472,1747693847043,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.043",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688473,1747693847053,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688474,1747693847062,"fUST",-436.65,0.00018904,2,"2025-05-19T22:30:47.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688475,1747693847071,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688476,1747693847081,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688477,1747693847090,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.090",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688478,1747693847099,"fUST",-1409.24,0.00018904,2,"2025-05-19T22:30:47.099",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688479,1747693847109,"fUST",-1956.59,0.00018904,2,"2025-05-19T22:30:47.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688480,1747693847118,"fUST",-547.91,0.00018904,2,"2025-05-19T22:30:47.118",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688481,1747693847128,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688482,1747693847137,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.137",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688483,1747693847147,"fUST",-621.1,0.00018904,2,"2025-05-19T22:30:47.147",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688484,1747693847156,"fUST",-1606.3,0.00018904,2,"2025-05-19T22:30:47.156",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688485,1747693847165,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.165",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688486,1747693847174,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.174",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688487,1747693847187,"fUST",-479.24,0.00018904,2,"2025-05-19T22:30:47.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688488,1747693847196,"fUST",-652.6,0.00018904,2,"2025-05-19T22:30:47.196",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688489,1747693847205,"fUST",-3564.26,0.00018904,2,"2025-05-19T22:30:47.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688490,1747693847214,"fUST",-625.58,0.00018904,2,"2025-05-19T22:30:47.214",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688491,1747693847223,"fUST",-573.62,0.00018904,2,"2025-05-19T22:30:47.223",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688492,1747693847233,"fUST",-531.21,0.00018904,2,"2025-05-19T22:30:47.233",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688493,1747693847243,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.243",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688494,1747693847255,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.255",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688495,1747693847264,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.264",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688496,1747693847274,"fUST",-787.06,0.00018904,2,"2025-05-19T22:30:47.274",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688497,1747693847283,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688498,1747693847292,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688499,1747693847303,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.303",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688500,1747693847314,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.314",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688501,1747693847324,"fUST",-917.56,0.00018904,2,"2025-05-19T22:30:47.324",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688502,1747693847333,"fUST",-1038.69,0.00018904,2,"2025-05-19T22:30:47.333",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688503,1747693847343,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.343",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688504,1747693847352,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.352",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688505,1747693847362,"fUST",-963.29,0.00018904,2,"2025-05-19T22:30:47.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688506,1747693847371,"fUST",-490.0,0.00018904,2,"2025-05-19T22:30:47.371",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688507,1747693847381,"fUST",-255.46551563,0.00018904,2,"2025-05-19T22:30:47.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688508,1747693847391,"fUST",-1059.44,0.00018904,2,"2025-05-19T22:30:47.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688509,1747693847400,"fUST",-2463.34,0.00018904,2,"2025-05-19T22:30:47.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688510,1747693847410,"fUST",-1322.67,0.00018904,2,"2025-05-19T22:30:47.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688511,1747693847420,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.420",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688512,1747693847430,"fUST",-989.85,0.00018904,2,"2025-05-19T22:30:47.430",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688513,1747693847440,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.440",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688514,1747693847449,"fUST",-472.87,0.00018904,2,"2025-05-19T22:30:47.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688515,1747693847458,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688516,1747693847468,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.468",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688517,1747693847477,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.477",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688518,1747693847487,"fUST",-1071.91,0.00018904,2,"2025-05-19T22:30:47.487",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688519,1747693847496,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.496",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688520,1747693847507,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.507",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688521,1747693847516,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688522,1747693847526,"fUST",-6970.38,0.00018904,2,"2025-05-19T22:30:47.526",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688523,1747693847536,"fUST",-1365.37,0.00018904,2,"2025-05-19T22:30:47.536",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688524,1747693847545,"fUST",-435.96,0.00018904,2,"2025-05-19T22:30:47.545",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688525,1747693847555,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.555",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688526,1747693847564,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.564",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688527,1747693847727,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.727",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688528,1747693847736,"fUST",-492.52,0.00018904,2,"2025-05-19T22:30:47.736",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688529,1747693847746,"fUST",-572.38,0.00018904,2,"2025-05-19T22:30:47.746",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688530,1747693847757,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.757",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688531,1747693847767,"fUST",-1276.02,0.00018904,2,"2025-05-19T22:30:47.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688532,1747693847777,"fUST",-335.68014135,0.00018904,2,"2025-05-19T22:30:47.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688533,1747693847786,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688534,1747693847795,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.795",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688535,1747693847804,"fUST",-2285.96,0.00018904,2,"2025-05-19T22:30:47.804",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688536,1747693847814,"fUST",-1674.68,0.00018904,2,"2025-05-19T22:30:47.814",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688537,1747693847823,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.823",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688538,1747693847833,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688539,1747693847842,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688540,1747693847851,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.851",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688541,1747693847863,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.863",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688542,1747693847873,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.873",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688543,1747693847882,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.882",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688544,1747693847892,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.892",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688545,1747693847902,"fUST",-271.69572332,0.00018904,2,"2025-05-19T22:30:47.902",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688546,1747693847912,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688547,1747693847921,"fUST",-281.27677181,0.00018904,2,"2025-05-19T22:30:47.921",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688548,1747693847931,"fUST",-1177.1,0.00018904,2,"2025-05-19T22:30:47.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688549,1747693847940,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.940",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688550,1747693847950,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.950",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688551,1747693847960,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:47.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688552,1747693847970,"fUST",-4144.0,0.00018904,2,"2025-05-19T22:30:47.970",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688553,1747693847980,"fUST",-4514.42,0.00018904,2,"2025-05-19T22:30:47.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688554,1747693847990,"fUST",-589.39,0.00018904,2,"2025-05-19T22:30:47.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688555,1747693848000,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688556,1747693848012,"fUST",-2345.01,0.00018904,2,"2025-05-19T22:30:48.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688557,1747693848021,"fUST",-183.16212589,0.00018904,2,"2025-05-19T22:30:48.021",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688558,1747693848030,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.030",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688559,1747693848040,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.040",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688560,1747693848049,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688561,1747693848059,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688562,1747693848068,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.068",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688563,1747693848077,"fUST",-1255.98,0.00018904,2,"2025-05-19T22:30:48.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688564,1747693848086,"fUST",-1428.09,0.00018904,2,"2025-05-19T22:30:48.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688565,1747693848094,"fUST",-1007.3,0.00018904,2,"2025-05-19T22:30:48.094",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688566,1747693848104,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688567,1747693848113,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.113",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688568,1747693848123,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.123",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688569,1747693848134,"fUST",-567.37,0.00018904,2,"2025-05-19T22:30:48.134",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688570,1747693848144,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688571,1747693848154,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688572,1747693848163,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688573,1747693848173,"fUST",-1170.71,0.00018904,2,"2025-05-19T22:30:48.173",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688574,1747693848183,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.183",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688575,1747693848192,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.192",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688576,1747693848201,"fUST",-6164.94,0.00018904,2,"2025-05-19T22:30:48.201",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688577,1747693848214,"fUST",-1695.82,0.00018904,2,"2025-05-19T22:30:48.214",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688578,1747693848224,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.224",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688579,1747693848233,"fUST",-1029.82,0.00018904,2,"2025-05-19T22:30:48.233",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688580,1747693848242,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.242",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688581,1747693848253,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.253",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688582,1747693848263,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.263",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688583,1747693848273,"fUST",-1142.01,0.00018904,2,"2025-05-19T22:30:48.273",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688584,1747693848284,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.284",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688585,1747693848293,"fUST",-503.28,0.00018904,2,"2025-05-19T22:30:48.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688586,1747693848303,"fUST",-1592.78,0.00018904,2,"2025-05-19T22:30:48.303",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688587,1747693848311,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688588,1747693848321,"fUST",-1295.39,0.00018904,2,"2025-05-19T22:30:48.321",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688589,1747693848330,"fUST",-670.07,0.00018904,2,"2025-05-19T22:30:48.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688590,1747693848340,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.340",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688591,1747693848351,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.351",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688592,1747693848366,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.366",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688593,1747693848376,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.376",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688594,1747693848385,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.385",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688595,1747693848395,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.395",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688596,1747693848404,"fUST",-1232.45,0.00018904,2,"2025-05-19T22:30:48.404",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688597,1747693848413,"fUST",-1017.31,0.00018904,2,"2025-05-19T22:30:48.413",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688598,1747693848423,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.423",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688599,1747693848432,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.432",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688600,1747693848441,"fUST",-1326.53,0.00018904,2,"2025-05-19T22:30:48.441",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688601,1747693848450,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.450",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688602,1747693848460,"fUST",-1258.46,0.00018904,2,"2025-05-19T22:30:48.460",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688603,1747693848469,"fUST",-2643.08,0.00018904,2,"2025-05-19T22:30:48.469",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688604,1747693848478,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.478",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688605,1747693848487,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.487",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688606,1747693848496,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.496",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688607,1747693848506,"fUST",-1678.98,0.00018904,2,"2025-05-19T22:30:48.506",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688608,1747693848516,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688609,1747693848526,"fUST",-670.64,0.00018904,2,"2025-05-19T22:30:48.526",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688610,1747693848535,"fUST",-872.02,0.00018904,2,"2025-05-19T22:30:48.535",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688611,1747693848545,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.545",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688612,1747693848554,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.554",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688613,1747693848563,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688614,1747693848572,"fUST",-747.98,0.00018904,2,"2025-05-19T22:30:48.572",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688615,1747693848582,"fUST",-993.14,0.00018904,2,"2025-05-19T22:30:48.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688616,1747693848591,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.591",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688617,1747693848601,"fUST",-867.01,0.00018904,2,"2025-05-19T22:30:48.601",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688618,1747693848610,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.610",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688619,1747693848620,"fUST",-561.84,0.00018904,2,"2025-05-19T22:30:48.620",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688620,1747693848629,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.629",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688621,1747693848638,"fUST",-896.57,0.00018904,2,"2025-05-19T22:30:48.638",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688622,1747693848648,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.648",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688623,1747693848657,"fUST",-846.37,0.00018904,2,"2025-05-19T22:30:48.657",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688624,1747693848666,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.666",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688625,1747693848676,"fUST",-489.72,0.00018904,2,"2025-05-19T22:30:48.676",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688626,1747693848686,"fUST",-507.94,0.00018904,2,"2025-05-19T22:30:48.686",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688627,1747693848695,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.695",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688628,1747693848705,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.705",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688629,1747693848715,"fUST",-551.77,0.00018904,2,"2025-05-19T22:30:48.715",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688630,1747693848725,"fUST",-533.4,0.00018904,2,"2025-05-19T22:30:48.725",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688631,1747693848734,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.734",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688632,1747693848744,"fUST",-546.01,0.00018904,2,"2025-05-19T22:30:48.744",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688633,1747693848754,"fUST",-1186.61,0.00018904,2,"2025-05-19T22:30:48.754",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688634,1747693848764,"fUST",-691.74,0.00018904,2,"2025-05-19T22:30:48.764",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688635,1747693848774,"fUST",-536.58,0.00018904,2,"2025-05-19T22:30:48.774",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688636,1747693848784,"fUST",-587.23,0.00018904,2,"2025-05-19T22:30:48.784",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688637,1747693848793,"fUST",-1193.12,0.00018904,2,"2025-05-19T22:30:48.793",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688638,1747693848803,"fUST",-1021.33,0.00018904,2,"2025-05-19T22:30:48.803",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688639,1747693848812,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.812",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688640,1747693848821,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:48.821",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688641,1747693848830,"fUST",-151.0,0.00018925,2,"2025-05-19T22:30:48.830",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688642,1747693848840,"fUST",-185.827423,0.00018938,2,"2025-05-19T22:30:48.840",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688643,1747693848849,"fUST",-185.827423,0.00018938,2,"2025-05-19T22:30:48.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688644,1747693848860,"fUST",-420.0,0.00018945,2,"2025-05-19T22:30:48.860",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688645,1747693848869,"fUST",-500.0,0.00018949,2,"2025-05-19T22:30:48.869",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688646,1747693848879,"fUST",-500.0,0.00018949,2,"2025-05-19T22:30:48.879",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688647,1747693848888,"fUST",-500.0,0.00018949,2,"2025-05-19T22:30:48.888",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688648,1747693848898,"fUST",-500.0,0.00018949,2,"2025-05-19T22:30:48.898",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688649,1747693848908,"fUST",-500.0,0.00018949,2,"2025-05-19T22:30:48.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688650,1747693848917,"fUST",-500.0,0.00018949,2,"2025-05-19T22:30:48.917",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688651,1747693848927,"fUST",-151.0,0.00019,2,"2025-05-19T22:30:48.927",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688652,1747693848936,"fUST",-500.0,0.00019,2,"2025-05-19T22:30:48.936",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688653,1747693848946,"fUST",-1159.3892112,0.00019003,2,"2025-05-19T22:30:48.946",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688654,1747693848955,"fUST",-160.0,0.00019006,2,"2025-05-19T22:30:48.955",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688655,1747693848963,"fUST",-422.59250115,0.00019006,2,"2025-05-19T22:30:48.963",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688656,1747693848973,"fUST",-212.35735062,0.00019006,2,"2025-05-19T22:30:48.973",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688657,1747693848983,"fUST",-998.68447496,0.00019006,2,"2025-05-19T22:30:48.983",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688658,1747693848993,"fUST",-160.0,0.00019006,2,"2025-05-19T22:30:48.993",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688659,1747693849003,"fUST",-160.0,0.00019006,2,"2025-05-19T22:30:49.003",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688660,1747693849013,"fUST",-160.0,0.00019006,2,"2025-05-19T22:30:49.013",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688661,1747693849023,"fUST",-160.0,0.00019006,2,"2025-05-19T22:30:49.023",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688662,1747693849033,"fUST",-160.0,0.00019006,2,"2025-05-19T22:30:49.033",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688663,1747693849044,"fUST",-160.0,0.00019006,2,"2025-05-19T22:30:49.044",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688664,1747693849053,"fUST",-160.0,0.00019006,2,"2025-05-19T22:30:49.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688665,1747693849062,"fUST",-160.0,0.00019006,2,"2025-05-19T22:30:49.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688666,1747693849072,"fUST",-12638.53552368,0.00019006,2,"2025-05-19T22:30:49.072",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688667,1747693849081,"fUST",-312.19434165,0.0001905,2,"2025-05-19T22:30:49.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688668,1747693849090,"fUST",-500.0,0.0001905,2,"2025-05-19T22:30:49.090",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688669,1747693849100,"fUST",-500.0,0.0001905,2,"2025-05-19T22:30:49.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688670,1747693849109,"fUST",-500.0,0.00019077,2,"2025-05-19T22:30:49.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688671,1747693849119,"fUST",-504.65985789,0.00019077,2,"2025-05-19T22:30:49.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688672,1747693849128,"fUST",-500.0,0.00019077,2,"2025-05-19T22:30:49.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688673,1747693849137,"fUST",-151.995802,0.000191,3,"2025-05-19T22:30:49.137",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688674,1747693849147,"fUST",-151.0,0.000191,2,"2025-05-19T22:30:49.147",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688675,1747693849156,"fUST",-500.0,0.00019157,2,"2025-05-19T22:30:49.156",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688676,1747693849165,"fUST",-500.0,0.00019178,2,"2025-05-19T22:30:49.165",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688677,1747693849175,"fUST",-151.0,0.00019178,2,"2025-05-19T22:30:49.175",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688678,1747693849184,"fUST",-151.0,0.00019178,2,"2025-05-19T22:30:49.184",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688679,1747693849194,"fUST",-154.447541,0.00019178,2,"2025-05-19T22:30:49.194",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688680,1747693849207,"fUST",-154.447541,0.00019178,2,"2025-05-19T22:30:49.207",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688681,1747693849216,"fUST",-154.447541,0.00019178,2,"2025-05-19T22:30:49.216",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688682,1747693849226,"fUST",-154.447541,0.00019178,2,"2025-05-19T22:30:49.226",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688683,1747693849235,"fUST",-728.42,0.00019178,2,"2025-05-19T22:30:49.235",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688684,1747693849245,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.245",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688685,1747693849255,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.255",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688686,1747693849266,"fUST",-651.52,0.00019178,2,"2025-05-19T22:30:49.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688687,1747693849276,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688688,1747693849287,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.287",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688689,1747693849297,"fUST",-550.0,0.00019178,2,"2025-05-19T22:30:49.297",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688690,1747693849306,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.306",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688691,1747693849316,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.316",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688692,1747693849326,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.326",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688693,1747693849335,"fUST",-350.0,0.00019178,2,"2025-05-19T22:30:49.335",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688694,1747693849345,"fUST",-550.0,0.00019178,2,"2025-05-19T22:30:49.345",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688695,1747693849354,"fUST",-303.01,0.00019178,2,"2025-05-19T22:30:49.354",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688696,1747693849364,"fUST",-156.73273635,0.00019178,2,"2025-05-19T22:30:49.364",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688697,1747693849373,"fUST",-732.74,0.00019178,2,"2025-05-19T22:30:49.373",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688698,1747693849383,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.383",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688699,1747693849392,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.392",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688700,1747693849402,"fUST",-152.15,0.00019178,2,"2025-05-19T22:30:49.402",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688701,1747693849411,"fUST",-553.46,0.00019178,2,"2025-05-19T22:30:49.411",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688702,1747693849421,"fUST",-550.0,0.00019178,2,"2025-05-19T22:30:49.421",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688703,1747693849431,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.431",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688704,1747693849440,"fUST",-260.99,0.00019178,2,"2025-05-19T22:30:49.440",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688705,1747693849449,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688706,1747693849460,"fUST",-509.72,0.00019178,2,"2025-05-19T22:30:49.460",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688707,1747693849469,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.469",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688708,1747693849479,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.479",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688709,1747693849489,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.489",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688710,1747693849499,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.499",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688711,1747693849509,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.509",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688712,1747693849519,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.519",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688713,1747693849528,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.528",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688714,1747693849537,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.537",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688715,1747693849547,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.547",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688716,1747693849557,"fUST",-153.52330037,0.00019178,2,"2025-05-19T22:30:49.557",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688717,1747693849567,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.567",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688718,1747693849576,"fUST",-350.84481827,0.00019178,2,"2025-05-19T22:30:49.576",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688719,1747693849586,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.586",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688720,1747693849596,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688721,1747693849606,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.606",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688722,1747693849616,"fUST",-437.51,0.00019178,2,"2025-05-19T22:30:49.616",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688723,1747693849626,"fUST",-1466.96,0.00019178,2,"2025-05-19T22:30:49.626",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688724,1747693849635,"fUST",-1926.89,0.00019178,2,"2025-05-19T22:30:49.635",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688725,1747693849644,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.644",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688726,1747693849654,"fUST",-584.57,0.00019178,2,"2025-05-19T22:30:49.654",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688727,1747693849667,"fUST",-858.1,0.00019178,2,"2025-05-19T22:30:49.667",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688728,1747693849676,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.676",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688729,1747693849686,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.686",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688730,1747693849695,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.695",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688731,1747693849704,"fUST",-597.19,0.00019178,2,"2025-05-19T22:30:49.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688732,1747693849714,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.714",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688733,1747693849723,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.723",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688734,1747693849732,"fUST",-821.41,0.00019178,2,"2025-05-19T22:30:49.732",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688735,1747693849741,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.741",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688736,1747693849758,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.758",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688737,1747693849778,"fUST",-546.28,0.00019178,2,"2025-05-19T22:30:49.778",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688738,1747693849794,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.794",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688739,1747693849803,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.803",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688740,1747693849812,"fUST",-380.57029281,0.00019178,2,"2025-05-19T22:30:49.812",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688741,1747693849821,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.821",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688742,1747693849830,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.830",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688743,1747693849839,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688744,1747693849848,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.848",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688745,1747693849857,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:49.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688746,1747693849866,"fUST",-380.51480755,0.00019178,2,"2025-05-19T22:30:49.866",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688747,1747693850954,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:50.954",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688748,1747693850963,"fUST",-408.91641247,0.00018356,2,"2025-05-19T22:30:50.963",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688749,1747693850973,"fUST",-400.0,0.00018356,2,"2025-05-19T22:30:50.973",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688750,1747693850983,"fUST",-1095.83,0.00018356,2,"2025-05-19T22:30:50.983",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688751,1747693850992,"fUST",-450.0,0.00018356,2,"2025-05-19T22:30:50.992",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688752,1747693851002,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:51.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688753,1747693851012,"fUST",-790.73077813,0.0001863,2,"2025-05-19T22:30:51.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688754,1747693851027,"fUST",-305.09922187,0.0001863,2,"2025-05-19T22:30:51.027",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688755,1747693851036,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:51.036",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688756,1747693851045,"fUST",-1095.83,0.00018904,2,"2025-05-19T22:30:51.045",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688757,1747693851055,"fUST",-49.48519245,0.00019178,2,"2025-05-19T22:30:51.055",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688758,1747693851064,"fUST",-451.97,0.00019178,2,"2025-05-19T22:30:51.064",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688759,1747693851073,"fUST",-268.62363897,0.00019178,2,"2025-05-19T22:30:51.073",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688760,1747693852980,"fUST",-0.02242019,0.00018356,2,"2025-05-19T22:30:52.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688761,1747693853001,"fUST",-429.97757981,0.00018356,2,"2025-05-19T22:30:53.001",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688762,1747693853011,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:53.011",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688763,1747693853020,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:53.020",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688764,1747693853029,"fUST",-51.05179658,0.0001863,2,"2025-05-19T22:30:53.029",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688765,1747693853040,"fUST",-378.94820342,0.0001863,2,"2025-05-19T22:30:53.040",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688766,1747693853050,"fUST",-622.03243748,0.00018778,2,"2025-05-19T22:30:53.050",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688767,1747693853061,"fUST",-416.81721438,0.00018778,2,"2025-05-19T22:30:53.061",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688768,1747693853419,"fUST",-430.0,0.00018356,2,"2025-05-19T22:30:53.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688769,1747693853429,"fUST",-430.0,0.0001863,2,"2025-05-19T22:30:53.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688770,1747693853438,"fUST",-1202.45934814,0.00018778,2,"2025-05-19T22:30:53.438",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688771,1747693853448,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:53.448",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688772,1747693853458,"fUST",-430.0,0.00018904,2,"2025-05-19T22:30:53.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688773,1747693853467,"fUST",-161.37636103,0.00019178,2,"2025-05-19T22:30:53.467",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688774,1747693853476,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.476",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688775,1747693853486,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.486",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688776,1747693853496,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.496",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688777,1747693853505,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.505",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688778,1747693853515,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.515",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688779,1747693853524,"fUST",-628.93,0.00019178,2,"2025-05-19T22:30:53.524",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688780,1747693853533,"fUST",-826.72,0.00019178,2,"2025-05-19T22:30:53.533",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688781,1747693853543,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.543",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688782,1747693853551,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688783,1747693853561,"fUST",-185.827423,0.00019178,2,"2025-05-19T22:30:53.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688784,1747693853570,"fUST",-457.8,0.00019178,2,"2025-05-19T22:30:53.570",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688785,1747693853579,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688786,1747693853589,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.589",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688787,1747693853598,"fUST",-185.827427,0.00019178,2,"2025-05-19T22:30:53.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688788,1747693853607,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.607",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688789,1747693853617,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.617",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688790,1747693853626,"fUST",-788.12,0.00019178,2,"2025-05-19T22:30:53.626",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688791,1747693853635,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.635",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688792,1747693853644,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.644",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688793,1747693853654,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.654",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688794,1747693853663,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.663",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688795,1747693853672,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.672",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688796,1747693853681,"fUST",-541.45,0.00019178,2,"2025-05-19T22:30:53.681",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688797,1747693853691,"fUST",-645.45,0.00019178,2,"2025-05-19T22:30:53.691",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688798,1747693853700,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688799,1747693853709,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688800,1747693853719,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688801,1747693853728,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688802,1747693853738,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688803,1747693853747,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688804,1747693853756,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688805,1747693853765,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.765",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688806,1747693853775,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.775",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688807,1747693853784,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.784",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688808,1747693853794,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.794",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688809,1747693853806,"fUST",-560.02,0.00019178,2,"2025-05-19T22:30:53.806",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688810,1747693853815,"fUST",-772.82,0.00019178,2,"2025-05-19T22:30:53.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688811,1747693853934,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.934",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688812,1747693853964,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.964",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688813,1747693853974,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.974",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688814,1747693853983,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.983",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688815,1747693853992,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:53.992",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688816,1747693854002,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688817,1747693854011,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.011",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688818,1747693854021,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.021",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688819,1747693854030,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.030",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688820,1747693854039,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.039",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688821,1747693854049,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688822,1747693854058,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.058",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688823,1747693854068,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.068",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688824,1747693854077,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688825,1747693854086,"fUST",-688.5,0.00019178,2,"2025-05-19T22:30:54.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688826,1747693854095,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.095",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688827,1747693854104,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688828,1747693854113,"fUST",-616.06,0.00019178,2,"2025-05-19T22:30:54.113",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688829,1747693854122,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.122",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688830,1747693854131,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.131",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688831,1747693854140,"fUST",-455.92,0.00019178,2,"2025-05-19T22:30:54.140",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688832,1747693854150,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.150",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688833,1747693854159,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.159",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688834,1747693854167,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.167",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688835,1747693854176,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.176",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688836,1747693854186,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.186",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688837,1747693854195,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.195",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688838,1747693854205,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688839,1747693854216,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.216",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688840,1747693854225,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.225",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688841,1747693854235,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.235",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688842,1747693854244,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.244",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688843,1747693854254,"fUST",-1238.66,0.00019178,2,"2025-05-19T22:30:54.254",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688844,1747693854263,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.263",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688845,1747693854272,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.272",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688846,1747693854281,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.281",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688847,1747693854292,"fUST",-681.65,0.00019178,2,"2025-05-19T22:30:54.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688848,1747693854301,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.301",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688849,1747693854310,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.310",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688850,1747693854320,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.320",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688851,1747693854329,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.329",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688852,1747693854338,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.338",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688853,1747693854347,"fUST",-862.58,0.00019178,2,"2025-05-19T22:30:54.347",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688854,1747693854357,"fUST",-724.76,0.00019178,2,"2025-05-19T22:30:54.357",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688855,1747693854366,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.366",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688856,1747693854375,"fUST",-304.07909566,0.00019178,2,"2025-05-19T22:30:54.375",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688857,1747693854385,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.385",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688858,1747693854395,"fUST",-718.44,0.00019178,2,"2025-05-19T22:30:54.395",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688859,1747693854404,"fUST",-1486.21,0.00019178,2,"2025-05-19T22:30:54.404",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688860,1747693854413,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.413",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688861,1747693854423,"fUST",-190.0,0.00019178,2,"2025-05-19T22:30:54.423",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688862,1747693854432,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.432",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688863,1747693854441,"fUST",-436.65,0.00019178,2,"2025-05-19T22:30:54.441",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688864,1747693854450,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.450",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688865,1747693854461,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.461",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688866,1747693854471,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.471",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688867,1747693854480,"fUST",-1409.24,0.00019178,2,"2025-05-19T22:30:54.480",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688868,1747693854489,"fUST",-1956.59,0.00019178,2,"2025-05-19T22:30:54.489",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688869,1747693854499,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.499",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688870,1747693854508,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.508",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688871,1747693854517,"fUST",-621.1,0.00019178,2,"2025-05-19T22:30:54.517",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688872,1747693854527,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.527",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688873,1747693854536,"fUST",-479.24,0.00019178,2,"2025-05-19T22:30:54.536",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688874,1747693854546,"fUST",-652.6,0.00019178,2,"2025-05-19T22:30:54.546",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688875,1747693854555,"fUST",-3564.26,0.00019178,2,"2025-05-19T22:30:54.555",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688876,1747693854564,"fUST",-625.58,0.00019178,2,"2025-05-19T22:30:54.564",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688877,1747693854575,"fUST",-531.21,0.00019178,2,"2025-05-19T22:30:54.575",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688878,1747693854585,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.585",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688879,1747693854594,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.594",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688880,1747693854604,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.604",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688881,1747693854614,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.614",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688882,1747693854623,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.623",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688883,1747693854633,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.633",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688884,1747693854642,"fUST",-917.56,0.00019178,2,"2025-05-19T22:30:54.642",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688885,1747693854652,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.652",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688886,1747693854661,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.661",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688887,1747693854671,"fUST",-963.29,0.00019178,2,"2025-05-19T22:30:54.671",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688888,1747693854681,"fUST",-1059.44,0.00019178,2,"2025-05-19T22:30:54.681",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688889,1747693854690,"fUST",-2463.34,0.00019178,2,"2025-05-19T22:30:54.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688890,1747693854700,"fUST",-1322.67,0.00019178,2,"2025-05-19T22:30:54.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688891,1747693854709,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688892,1747693854718,"fUST",-989.85,0.00019178,2,"2025-05-19T22:30:54.718",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688893,1747693854728,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688894,1747693854737,"fUST",-472.87,0.00019178,2,"2025-05-19T22:30:54.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688895,1747693854747,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688896,1747693854758,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.758",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688897,1747693854768,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.768",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688898,1747693854777,"fUST",-1071.91,0.00019178,2,"2025-05-19T22:30:54.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688899,1747693854787,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.787",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688900,1747693854796,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688901,1747693854805,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.805",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688902,1747693854816,"fUST",-6970.38,0.00019178,2,"2025-05-19T22:30:54.816",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688903,1747693854825,"fUST",-1365.37,0.00019178,2,"2025-05-19T22:30:54.825",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688904,1747693854834,"fUST",-435.96,0.00019178,2,"2025-05-19T22:30:54.834",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688905,1747693854843,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.843",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688906,1747693854852,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.852",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688907,1747693854861,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688908,1747693854870,"fUST",-492.52,0.00019178,2,"2025-05-19T22:30:54.870",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688909,1747693854880,"fUST",-572.38,0.00019178,2,"2025-05-19T22:30:54.880",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688910,1747693854889,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.889",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688911,1747693854898,"fUST",-1276.02,0.00019178,2,"2025-05-19T22:30:54.898",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688912,1747693854907,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.907",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688913,1747693854916,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.916",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688914,1747693854925,"fUST",-2285.96,0.00019178,2,"2025-05-19T22:30:54.925",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688915,1747693854935,"fUST",-1674.68,0.00019178,2,"2025-05-19T22:30:54.935",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688916,1747693854944,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.944",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688917,1747693854953,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.953",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688918,1747693854962,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.962",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688919,1747693854972,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.972",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688920,1747693854981,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.981",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688921,1747693854991,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:54.991",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688922,1747693855000,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688923,1747693855009,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.009",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688924,1747693855018,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.018",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688925,1747693855028,"fUST",-1177.1,0.00019178,2,"2025-05-19T22:30:55.028",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688926,1747693855037,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.037",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688927,1747693855046,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.046",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688928,1747693855055,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.055",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688929,1747693855065,"fUST",-4144.0,0.00019178,2,"2025-05-19T22:30:55.065",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688930,1747693855074,"fUST",-4514.42,0.00019178,2,"2025-05-19T22:30:55.074",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688931,1747693855084,"fUST",-589.39,0.00019178,2,"2025-05-19T22:30:55.084",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688932,1747693855094,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.094",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688933,1747693855103,"fUST",-2345.01,0.00019178,2,"2025-05-19T22:30:55.103",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688934,1747693855112,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.112",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688935,1747693855122,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.122",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688936,1747693855131,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.131",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688937,1747693855140,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.140",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688938,1747693855150,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.150",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688939,1747693855160,"fUST",-1255.98,0.00019178,2,"2025-05-19T22:30:55.160",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688940,1747693855169,"fUST",-1428.09,0.00019178,2,"2025-05-19T22:30:55.169",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688941,1747693855178,"fUST",-1007.3,0.00019178,2,"2025-05-19T22:30:55.178",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688942,1747693855187,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688943,1747693855197,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.197",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688944,1747693855209,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.209",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688945,1747693855218,"fUST",-567.37,0.00019178,2,"2025-05-19T22:30:55.218",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688946,1747693855227,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.227",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688947,1747693855236,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.236",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688948,1747693855245,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.245",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688949,1747693855254,"fUST",-1170.71,0.00019178,2,"2025-05-19T22:30:55.254",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688950,1747693855264,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.264",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688951,1747693855274,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.274",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688952,1747693855283,"fUST",-6164.94,0.00019178,2,"2025-05-19T22:30:55.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688953,1747693855292,"fUST",-1695.82,0.00019178,2,"2025-05-19T22:30:55.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688954,1747693855302,"fUST",-550.0,0.00019178,2,"2025-05-19T22:30:55.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688955,1747693855311,"fUST",-1029.82,0.00019178,2,"2025-05-19T22:30:55.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688956,1747693855320,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.320",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688957,1747693855330,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688958,1747693855339,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688959,1747693855348,"fUST",-1142.01,0.00019178,2,"2025-05-19T22:30:55.348",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688960,1747693855357,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.357",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688961,1747693855367,"fUST",-503.28,0.00019178,2,"2025-05-19T22:30:55.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688962,1747693855376,"fUST",-1592.78,0.00019178,2,"2025-05-19T22:30:55.376",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688963,1747693855385,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.385",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688964,1747693855394,"fUST",-1295.39,0.00019178,2,"2025-05-19T22:30:55.394",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688965,1747693855403,"fUST",-670.07,0.00019178,2,"2025-05-19T22:30:55.403",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688966,1747693855413,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.413",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688967,1747693855423,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.423",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688968,1747693855432,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.432",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688969,1747693855442,"fUST",-499.97910546,0.00019178,2,"2025-05-19T22:30:55.442",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688970,1747693855451,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.451",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688971,1747693855460,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.460",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688972,1747693855469,"fUST",-1232.45,0.00019178,2,"2025-05-19T22:30:55.469",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688973,1747693855479,"fUST",-1017.31,0.00019178,2,"2025-05-19T22:30:55.479",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688974,1747693855488,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.488",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688975,1747693855497,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.497",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688976,1747693855507,"fUST",-1326.53,0.00019178,2,"2025-05-19T22:30:55.507",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688977,1747693855516,"fUST",-1258.46,0.00019178,2,"2025-05-19T22:30:55.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688978,1747693855526,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.526",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688979,1747693855535,"fUST",-2643.08,0.00019178,2,"2025-05-19T22:30:55.535",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688980,1747693855545,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.545",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688981,1747693855554,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.554",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688982,1747693855564,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.564",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688983,1747693855573,"fUST",-1678.98,0.00019178,2,"2025-05-19T22:30:55.573",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688984,1747693855583,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.583",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688985,1747693855592,"fUST",-670.64,0.00019178,2,"2025-05-19T22:30:55.592",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688986,1747693855602,"fUST",-872.02,0.00019178,2,"2025-05-19T22:30:55.602",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688987,1747693855611,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.611",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688988,1747693855621,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.621",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688989,1747693855630,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.630",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688990,1747693855640,"fUST",-747.98,0.00019178,2,"2025-05-19T22:30:55.640",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688991,1747693855649,"fUST",-993.14,0.00019178,2,"2025-05-19T22:30:55.649",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688992,1747693855659,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.659",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688993,1747693855667,"fUST",-867.01,0.00019178,2,"2025-05-19T22:30:55.667",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688994,1747693855678,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.678",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688995,1747693855687,"fUST",-561.84,0.00019178,2,"2025-05-19T22:30:55.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688996,1747693855696,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.696",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688997,1747693855706,"fUST",-896.57,0.00019178,2,"2025-05-19T22:30:55.706",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688998,1747693855715,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.715",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361688999,1747693855724,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.724",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689000,1747693855734,"fUST",-846.37,0.00019178,2,"2025-05-19T22:30:55.734",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689001,1747693855743,"fUST",-489.72,0.00019178,2,"2025-05-19T22:30:55.743",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689002,1747693855752,"fUST",-507.94,0.00019178,2,"2025-05-19T22:30:55.752",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689003,1747693855762,"fUST",-500.0,0.00019178,2,"2025-05-19T22:30:55.762",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689004,1747693855770,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689005,1747693855780,"fUST",-551.77,0.00019178,2,"2025-05-19T22:30:55.780",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689006,1747693855789,"fUST",-533.4,0.00019178,2,"2025-05-19T22:30:55.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689007,1747693855799,"fUST",-361.61587039,0.00019178,2,"2025-05-19T22:30:55.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689008,1747693855808,"fUST",-546.01,0.00019178,2,"2025-05-19T22:30:55.808",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689009,1747693855817,"fUST",-1186.61,0.00019178,2,"2025-05-19T22:30:55.817",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689010,1747693855826,"fUST",-691.74,0.00019178,2,"2025-05-19T22:30:55.826",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689011,1747693855836,"fUST",-536.58,0.00019178,2,"2025-05-19T22:30:55.836",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689012,1747693855845,"fUST",-587.23,0.00019178,2,"2025-05-19T22:30:55.845",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689013,1747693855854,"fUST",-1193.12,0.00019178,2,"2025-05-19T22:30:55.854",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689014,1747693855863,"fUST",-1021.33,0.00019178,2,"2025-05-19T22:30:55.863",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689015,1747693855872,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.872",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689016,1747693855881,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.881",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689017,1747693855891,"fUST",-500.85222349,0.00019178,2,"2025-05-19T22:30:55.891",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689018,1747693855900,"fUST",-1095.83,0.00019178,2,"2025-05-19T22:30:55.900",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689019,1747693855909,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.909",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689020,1747693855918,"fUST",-430.0,0.00019178,2,"2025-05-19T22:30:55.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689021,1747693855927,"fUST",-155.0,0.00019178,2,"2025-05-19T22:30:55.927",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689022,1747693855936,"fUST",-402.783509,0.00019178,2,"2025-05-19T22:30:55.936",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689023,1747693855946,"fUST",-548.76608719,0.00019193,2,"2025-05-19T22:30:55.946",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689024,1747693855956,"fUST",-500.0,0.00019193,2,"2025-05-19T22:30:55.956",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689025,1747693855965,"fUST",-501.17628705,0.00019193,2,"2025-05-19T22:30:55.965",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689026,1747693855974,"fUST",-253.4005,0.000192,2,"2025-05-19T22:30:55.974",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689027,1747693855983,"fUST",-531.89740536,0.00019216,2,"2025-05-19T22:30:55.983",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689028,1747693855993,"fUST",-1000.0,0.00019221,2,"2025-05-19T22:30:55.993",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689029,1747693856002,"fUST",-1000.0,0.00019221,2,"2025-05-19T22:30:56.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689030,1747693856011,"fUST",-1159.3892112,0.00019279,2,"2025-05-19T22:30:56.011",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689031,1747693856021,"fUST",-151.0,0.000193,2,"2025-05-19T22:30:56.021",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689032,1747693856030,"fUST",-4861.38865383,0.00019327,2,"2025-05-19T22:30:56.030",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689033,1747693856040,"fUST",-151.0,0.00019452,2,"2025-05-19T22:30:56.040",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689034,1747693856049,"fUST",-151.0,0.00019452,2,"2025-05-19T22:30:56.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689035,1747693856059,"fUST",-154.447541,0.00019452,2,"2025-05-19T22:30:56.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689036,1747693856068,"fUST",-154.447541,0.00019452,2,"2025-05-19T22:30:56.068",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689037,1747693856077,"fUST",-651.52,0.00019452,2,"2025-05-19T22:30:56.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689038,1747693856086,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689039,1747693856095,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.095",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689040,1747693856104,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689041,1747693856114,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.114",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689042,1747693856123,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.123",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689043,1747693856132,"fUST",-732.74,0.00019452,2,"2025-05-19T22:30:56.132",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689044,1747693856141,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.141",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689045,1747693856151,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.151",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689046,1747693856160,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.160",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689047,1747693856170,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.170",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689048,1747693856179,"fUST",-509.72,0.00019452,2,"2025-05-19T22:30:56.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689049,1747693856188,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.188",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689050,1747693856198,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689051,1747693856211,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.211",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689052,1747693856220,"fUST",-440.52,0.00019452,2,"2025-05-19T22:30:56.220",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689053,1747693856230,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.230",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689054,1747693856239,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.239",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689055,1747693856248,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.248",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689056,1747693856260,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.260",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689057,1747693856270,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.270",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689058,1747693856280,"fUST",-160.0,0.00019452,2,"2025-05-19T22:30:56.280",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689059,1747693856291,"fUST",-492.06121369,0.00019452,2,"2025-05-19T22:30:56.291",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689060,1747693856300,"fUST",-460.0,0.00019452,2,"2025-05-19T22:30:56.300",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689061,1747693856310,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.310",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689062,1747693856319,"fUST",-437.51,0.00019452,2,"2025-05-19T22:30:56.319",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689063,1747693856329,"fUST",-584.57,0.00019452,2,"2025-05-19T22:30:56.329",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689064,1747693856339,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689065,1747693856348,"fUST",-241.24652152,0.00019452,2,"2025-05-19T22:30:56.348",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689066,1747693856357,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.357",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689067,1747693856367,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689068,1747693856376,"fUST",-597.19,0.00019452,2,"2025-05-19T22:30:56.376",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689069,1747693856386,"fUST",-279.82431373,0.00019452,2,"2025-05-19T22:30:56.386",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689070,1747693856396,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.396",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689071,1747693856406,"fUST",-821.41,0.00019452,2,"2025-05-19T22:30:56.406",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689072,1747693856417,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.417",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689073,1747693856426,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689074,1747693856436,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.436",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689075,1747693856446,"fUST",-367.96879978,0.00019452,2,"2025-05-19T22:30:56.446",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689076,1747693856456,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.456",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689077,1747693856465,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.465",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689078,1747693856474,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.474",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689079,1747693856484,"fUST",-484.43,0.00019452,2,"2025-05-19T22:30:56.484",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689080,1747693856492,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.492",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689081,1747693856502,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.502",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689082,1747693856514,"fUST",-451.97,0.00019452,2,"2025-05-19T22:30:56.514",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689083,1747693856524,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.524",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689084,1747693856534,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.534",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689085,1747693856544,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.544",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689086,1747693856554,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.554",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689087,1747693856564,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.564",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689088,1747693856574,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.574",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689089,1747693856583,"fUST",-628.93,0.00019452,2,"2025-05-19T22:30:56.583",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689090,1747693856594,"fUST",-826.72,0.00019452,2,"2025-05-19T22:30:56.594",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689091,1747693856604,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.604",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689092,1747693856613,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.613",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689093,1747693856623,"fUST",-457.8,0.00019452,2,"2025-05-19T22:30:56.623",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689094,1747693856633,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.633",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689095,1747693856643,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.643",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689096,1747693856653,"fUST",-320.0,0.00019452,2,"2025-05-19T22:30:56.653",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689097,1747693856662,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.662",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689098,1747693856671,"fUST",-788.12,0.00019452,2,"2025-05-19T22:30:56.671",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689099,1747693856682,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.682",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689100,1747693856692,"fUST",-500.0,0.00019452,2,"2025-05-19T22:30:56.692",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689101,1747693856704,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689102,1747693856714,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.714",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689103,1747693856723,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.723",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689104,1747693856733,"fUST",-541.45,0.00019452,2,"2025-05-19T22:30:56.733",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689105,1747693856743,"fUST",-645.45,0.00019452,2,"2025-05-19T22:30:56.743",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689106,1747693856753,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.753",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689107,1747693856764,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.764",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689108,1747693856774,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.774",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689109,1747693856910,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.910",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689110,1747693856919,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.919",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689111,1747693856929,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.929",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689112,1747693856939,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.939",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689113,1747693856948,"fUST",-570.0,0.00019452,2,"2025-05-19T22:30:56.948",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689114,1747693856958,"fUST",-570.0,0.00019452,2,"2025-05-19T22:30:56.958",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689115,1747693856968,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.968",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689116,1747693856977,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:56.977",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689117,1747693856987,"fUST",-560.02,0.00019452,2,"2025-05-19T22:30:56.987",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689118,1747693856996,"fUST",-772.82,0.00019452,2,"2025-05-19T22:30:56.996",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689119,1747693857007,"fUST",-470.0,0.00019452,2,"2025-05-19T22:30:57.007",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689120,1747693857016,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.016",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689121,1747693857026,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.026",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689122,1747693857035,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.035",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689123,1747693857045,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.045",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689124,1747693857054,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.054",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689125,1747693857063,"fUST",-570.0,0.00019452,2,"2025-05-19T22:30:57.063",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689126,1747693857073,"fUST",-238.5056543,0.00019452,2,"2025-05-19T22:30:57.073",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689127,1747693857083,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.083",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689128,1747693857092,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.092",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689129,1747693857101,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.101",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689130,1747693857111,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.111",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689131,1747693857121,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.121",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689132,1747693857130,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.130",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689133,1747693857141,"fUST",-688.5,0.00019452,2,"2025-05-19T22:30:57.141",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689134,1747693857151,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.151",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689135,1747693857160,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.160",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689136,1747693857169,"fUST",-616.06,0.00019452,2,"2025-05-19T22:30:57.169",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689137,1747693857179,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689138,1747693857188,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.188",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689139,1747693857198,"fUST",-455.92,0.00019452,2,"2025-05-19T22:30:57.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689140,1747693857211,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.211",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689141,1747693857223,"fUST",-447.53274166,0.00019452,2,"2025-05-19T22:30:57.223",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689142,1747693857233,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.233",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689143,1747693857243,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.243",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689144,1747693857253,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.253",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689145,1747693857263,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.263",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689146,1747693857272,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.272",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689147,1747693857281,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.281",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689148,1747693857291,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.291",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689149,1747693857300,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.300",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689150,1747693857310,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.310",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689151,1747693857319,"fUST",-1238.66,0.00019452,2,"2025-05-19T22:30:57.319",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689152,1747693857328,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.328",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689153,1747693857337,"fUST",-241.35601877,0.00019452,2,"2025-05-19T22:30:57.337",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689154,1747693857347,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.347",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689155,1747693857356,"fUST",-681.65,0.00019452,2,"2025-05-19T22:30:57.356",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689156,1747693857365,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.365",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689157,1747693857374,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.374",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689158,1747693857383,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.383",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689159,1747693857393,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.393",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689160,1747693857402,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.402",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689161,1747693857411,"fUST",-862.58,0.00019452,2,"2025-05-19T22:30:57.411",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689162,1747693857421,"fUST",-724.76,0.00019452,2,"2025-05-19T22:30:57.421",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689163,1747693857431,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.431",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689164,1747693857441,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.441",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689165,1747693857450,"fUST",-718.44,0.00019452,2,"2025-05-19T22:30:57.450",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689166,1747693857461,"fUST",-1486.21,0.00019452,2,"2025-05-19T22:30:57.461",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689167,1747693857471,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.471",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689168,1747693857481,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.481",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689169,1747693857491,"fUST",-436.65,0.00019452,2,"2025-05-19T22:30:57.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689170,1747693857500,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689171,1747693857510,"fUST",-1409.24,0.00019452,2,"2025-05-19T22:30:57.510",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689172,1747693857519,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.519",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689173,1747693857528,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.528",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689174,1747693857538,"fUST",-1956.59,0.00019452,2,"2025-05-19T22:30:57.538",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689175,1747693857548,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.548",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689176,1747693857557,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.557",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689177,1747693857567,"fUST",-621.1,0.00019452,2,"2025-05-19T22:30:57.567",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689178,1747693857576,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.576",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689179,1747693857585,"fUST",-479.24,0.00019452,2,"2025-05-19T22:30:57.585",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689180,1747693857595,"fUST",-652.6,0.00019452,2,"2025-05-19T22:30:57.595",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689181,1747693857604,"fUST",-3564.26,0.00019452,2,"2025-05-19T22:30:57.604",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689182,1747693857614,"fUST",-625.58,0.00019452,2,"2025-05-19T22:30:57.614",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689183,1747693857623,"fUST",-531.21,0.00019452,2,"2025-05-19T22:30:57.623",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689184,1747693857632,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.632",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689185,1747693857642,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.642",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689186,1747693857651,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.651",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689187,1747693857661,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.661",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689188,1747693857670,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.670",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689189,1747693857680,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689190,1747693857689,"fUST",-917.56,0.00019452,2,"2025-05-19T22:30:57.689",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689191,1747693857699,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.699",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689192,1747693857707,"fUST",-240.54,0.00019452,2,"2025-05-19T22:30:57.707",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689193,1747693857717,"fUST",-963.29,0.00019452,2,"2025-05-19T22:30:57.717",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689194,1747693857727,"fUST",-1059.44,0.00019452,2,"2025-05-19T22:30:57.727",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689195,1747693857737,"fUST",-2463.34,0.00019452,2,"2025-05-19T22:30:57.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689196,1747693857746,"fUST",-1322.67,0.00019452,2,"2025-05-19T22:30:57.746",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689197,1747693857755,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.755",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689198,1747693857765,"fUST",-989.85,0.00019452,2,"2025-05-19T22:30:57.765",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689199,1747693857775,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.775",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689200,1747693857784,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.784",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689201,1747693857793,"fUST",-472.87,0.00019452,2,"2025-05-19T22:30:57.793",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689202,1747693857802,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.802",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689203,1747693857812,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.812",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689204,1747693857821,"fUST",-1071.91,0.00019452,2,"2025-05-19T22:30:57.821",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689205,1747693857830,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.830",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689206,1747693857839,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689207,1747693857849,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689208,1747693857859,"fUST",-6970.38,0.00019452,2,"2025-05-19T22:30:57.859",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689209,1747693857868,"fUST",-1365.37,0.00019452,2,"2025-05-19T22:30:57.868",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689210,1747693857877,"fUST",-435.96,0.00019452,2,"2025-05-19T22:30:57.877",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689211,1747693857886,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689212,1747693857895,"fUST",-320.0,0.00019452,2,"2025-05-19T22:30:57.895",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689213,1747693857905,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.905",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689214,1747693857914,"fUST",-492.52,0.00019452,2,"2025-05-19T22:30:57.914",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689215,1747693857924,"fUST",-572.38,0.00019452,2,"2025-05-19T22:30:57.924",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689216,1747693857933,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.933",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689217,1747693857942,"fUST",-1276.02,0.00019452,2,"2025-05-19T22:30:57.942",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689218,1747693857952,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.952",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689219,1747693857961,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.961",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689220,1747693857971,"fUST",-2285.96,0.00019452,2,"2025-05-19T22:30:57.971",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689221,1747693857980,"fUST",-1674.68,0.00019452,2,"2025-05-19T22:30:57.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689222,1747693857990,"fUST",-570.0,0.00019452,2,"2025-05-19T22:30:57.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689223,1747693857999,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:57.999",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689224,1747693858008,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.008",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689225,1747693858018,"fUST",-570.0,0.00019452,2,"2025-05-19T22:30:58.018",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689226,1747693858027,"fUST",-401.9604569,0.00019452,2,"2025-05-19T22:30:58.027",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689227,1747693858037,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.037",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689228,1747693858046,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.046",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689229,1747693858055,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.055",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689230,1747693858065,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.065",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689231,1747693858074,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.074",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689232,1747693858083,"fUST",-1177.1,0.00019452,2,"2025-05-19T22:30:58.083",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689233,1747693858093,"fUST",-570.0,0.00019452,2,"2025-05-19T22:30:58.093",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689234,1747693858103,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.103",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689235,1747693858112,"fUST",-4144.0,0.00019452,2,"2025-05-19T22:30:58.112",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689236,1747693858122,"fUST",-4514.42,0.00019452,2,"2025-05-19T22:30:58.122",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689237,1747693858131,"fUST",-589.39,0.00019452,2,"2025-05-19T22:30:58.131",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689238,1747693858141,"fUST",-570.0,0.00019452,2,"2025-05-19T22:30:58.141",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689239,1747693858150,"fUST",-2345.01,0.00019452,2,"2025-05-19T22:30:58.150",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689240,1747693858159,"fUST",-325.63189709,0.00019452,2,"2025-05-19T22:30:58.159",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689241,1747693858169,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.169",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689242,1747693858178,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.178",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689243,1747693858188,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.188",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689244,1747693858197,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.197",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689245,1747693858207,"fUST",-1255.98,0.00019452,2,"2025-05-19T22:30:58.207",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689246,1747693858219,"fUST",-1428.09,0.00019452,2,"2025-05-19T22:30:58.219",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689247,1747693858228,"fUST",-1007.3,0.00019452,2,"2025-05-19T22:30:58.228",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689248,1747693858237,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.237",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689249,1747693858246,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.246",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689250,1747693858257,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.257",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689251,1747693858267,"fUST",-567.37,0.00019452,2,"2025-05-19T22:30:58.267",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689252,1747693858276,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689253,1747693858286,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.286",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689254,1747693858295,"fUST",-550.0,0.00019452,2,"2025-05-19T22:30:58.295",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689255,1747693858304,"fUST",-1170.71,0.00019452,2,"2025-05-19T22:30:58.304",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689256,1747693858313,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.313",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689257,1747693858323,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689258,1747693858332,"fUST",-6164.94,0.00019452,2,"2025-05-19T22:30:58.332",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689259,1747693858342,"fUST",-1695.82,0.00019452,2,"2025-05-19T22:30:58.342",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689260,1747693858350,"fUST",-1029.82,0.00019452,2,"2025-05-19T22:30:58.350",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689261,1747693858359,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.359",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689262,1747693858369,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.369",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689263,1747693858378,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.378",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689264,1747693858388,"fUST",-1142.01,0.00019452,2,"2025-05-19T22:30:58.388",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689265,1747693858397,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.397",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689266,1747693858406,"fUST",-503.28,0.00019452,2,"2025-05-19T22:30:58.406",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689267,1747693858415,"fUST",-1592.78,0.00019452,2,"2025-05-19T22:30:58.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689268,1747693858425,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689269,1747693858434,"fUST",-1295.39,0.00019452,2,"2025-05-19T22:30:58.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689270,1747693858444,"fUST",-670.07,0.00019452,2,"2025-05-19T22:30:58.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689271,1747693858455,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.455",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689272,1747693858464,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.464",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689273,1747693858474,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.474",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689274,1747693858483,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.483",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689275,1747693858492,"fUST",-431.73681557,0.00019452,2,"2025-05-19T22:30:58.492",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689276,1747693858502,"fUST",-1232.45,0.00019452,2,"2025-05-19T22:30:58.502",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689277,1747693858511,"fUST",-1017.31,0.00019452,2,"2025-05-19T22:30:58.511",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689278,1747693858521,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.521",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689279,1747693858530,"fUST",-381.2967582,0.00019452,2,"2025-05-19T22:30:58.530",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689280,1747693858539,"fUST",-1326.53,0.00019452,2,"2025-05-19T22:30:58.539",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689281,1747693858549,"fUST",-1258.46,0.00019452,2,"2025-05-19T22:30:58.549",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689282,1747693858558,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.558",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689283,1747693858567,"fUST",-2643.08,0.00019452,2,"2025-05-19T22:30:58.567",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689284,1747693858577,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.577",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689285,1747693858586,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.586",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689286,1747693858596,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689287,1747693858604,"fUST",-1678.98,0.00019452,2,"2025-05-19T22:30:58.604",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689288,1747693858614,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.614",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689289,1747693858623,"fUST",-670.64,0.00019452,2,"2025-05-19T22:30:58.623",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689290,1747693858632,"fUST",-872.02,0.00019452,2,"2025-05-19T22:30:58.632",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689291,1747693858642,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.642",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689292,1747693858651,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.651",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689293,1747693858660,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689294,1747693858669,"fUST",-747.98,0.00019452,2,"2025-05-19T22:30:58.669",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689295,1747693858679,"fUST",-993.14,0.00019452,2,"2025-05-19T22:30:58.679",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689296,1747693858689,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.689",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689297,1747693858698,"fUST",-867.01,0.00019452,2,"2025-05-19T22:30:58.698",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689298,1747693858707,"fUST",-316.01,0.00019452,2,"2025-05-19T22:30:58.707",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689299,1747693858717,"fUST",-561.84,0.00019452,2,"2025-05-19T22:30:58.717",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689300,1747693858726,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.726",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689301,1747693858736,"fUST",-896.57,0.00019452,2,"2025-05-19T22:30:58.736",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689302,1747693858745,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.745",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689303,1747693858754,"fUST",-846.37,0.00019452,2,"2025-05-19T22:30:58.754",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689304,1747693858763,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.763",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689305,1747693858774,"fUST",-489.72,0.00019452,2,"2025-05-19T22:30:58.774",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689306,1747693858783,"fUST",-507.94,0.00019452,2,"2025-05-19T22:30:58.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689307,1747693858792,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.792",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689308,1747693858802,"fUST",-551.77,0.00019452,2,"2025-05-19T22:30:58.802",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689309,1747693858811,"fUST",-533.4,0.00019452,2,"2025-05-19T22:30:58.811",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689310,1747693858821,"fUST",-546.01,0.00019452,2,"2025-05-19T22:30:58.821",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689311,1747693858830,"fUST",-1186.61,0.00019452,2,"2025-05-19T22:30:58.830",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689312,1747693858839,"fUST",-691.74,0.00019452,2,"2025-05-19T22:30:58.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689313,1747693858849,"fUST",-536.58,0.00019452,2,"2025-05-19T22:30:58.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689314,1747693858857,"fUST",-587.23,0.00019452,2,"2025-05-19T22:30:58.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689315,1747693858867,"fUST",-1193.12,0.00019452,2,"2025-05-19T22:30:58.867",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689316,1747693858876,"fUST",-1021.33,0.00019452,2,"2025-05-19T22:30:58.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689317,1747693858885,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.885",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689318,1747693858895,"fUST",-441.52,0.00019452,2,"2025-05-19T22:30:58.895",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689319,1747693858904,"fUST",-1095.83,0.00019452,2,"2025-05-19T22:30:58.904",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689320,1747693858913,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689321,1747693858923,"fUST",-430.0,0.00019452,2,"2025-05-19T22:30:58.923",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689322,1747693858932,"fUST",-1000.0,0.00019497,2,"2025-05-19T22:30:58.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689323,1747693858941,"fUST",-1000.0,0.00019497,2,"2025-05-19T22:30:58.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689324,1747693858951,"fUST",-1000.0,0.00019497,2,"2025-05-19T22:30:58.951",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689325,1747693858960,"fUST",-151.10108399,0.00019497,2,"2025-05-19T22:30:58.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689326,1747693858970,"fUST",-1159.3892112,0.00019555,2,"2025-05-19T22:30:58.970",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689327,1747693858979,"fUST",-269.706877,0.00019726,2,"2025-05-19T22:30:58.979",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689328,1747693858989,"fUST",-154.447541,0.00019726,2,"2025-05-19T22:30:58.989",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689329,1747693858998,"fUST",-154.447541,0.00019726,2,"2025-05-19T22:30:58.998",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689330,1747693859008,"fUST",-154.447541,0.00019726,2,"2025-05-19T22:30:59.008",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689331,1747693859017,"fUST",-154.447543,0.00019726,2,"2025-05-19T22:30:59.017",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689332,1747693859027,"fUST",-651.52,0.00019726,2,"2025-05-19T22:30:59.027",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689333,1747693859036,"fUST",-260.70061236,0.00019726,2,"2025-05-19T22:30:59.036",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689334,1747693859045,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.045",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689335,1747693859055,"fUST",-509.99,0.00019726,2,"2025-05-19T22:30:59.055",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689336,1747693859064,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.064",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689337,1747693859073,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.073",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689338,1747693859083,"fUST",-732.74,0.00019726,2,"2025-05-19T22:30:59.083",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689339,1747693859092,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.092",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689340,1747693859101,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.101",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689341,1747693859111,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.111",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689342,1747693859120,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.120",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689343,1747693859130,"fUST",-509.72,0.00019726,2,"2025-05-19T22:30:59.130",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689344,1747693859139,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689345,1747693859149,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.149",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689346,1747693859159,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.159",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689347,1747693859169,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.169",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689348,1747693859180,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.180",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689349,1747693859189,"fUST",-550.0,0.00019726,2,"2025-05-19T22:30:59.189",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689350,1747693859199,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.199",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689351,1747693859210,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.210",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689352,1747693859220,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.220",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689353,1747693859229,"fUST",-437.51,0.00019726,2,"2025-05-19T22:30:59.229",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689354,1747693859238,"fUST",-584.57,0.00019726,2,"2025-05-19T22:30:59.238",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689355,1747693859247,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.247",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689356,1747693859257,"fUST",-204.09729973,0.00019726,2,"2025-05-19T22:30:59.257",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689357,1747693859270,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.270",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689358,1747693859279,"fUST",-597.19,0.00019726,2,"2025-05-19T22:30:59.279",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689359,1747693859288,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.288",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689360,1747693859298,"fUST",-821.41,0.00019726,2,"2025-05-19T22:30:59.298",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689361,1747693859307,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.307",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689362,1747693859316,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.316",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689363,1747693859326,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.326",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689364,1747693859335,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.335",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689365,1747693859344,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689366,1747693859354,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.354",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689367,1747693859363,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.363",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689368,1747693859372,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689369,1747693859382,"fUST",-451.97,0.00019726,2,"2025-05-19T22:30:59.382",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689370,1747693859392,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.392",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689371,1747693859402,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.402",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689372,1747693859413,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.413",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689373,1747693859422,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.422",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689374,1747693859434,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689375,1747693859444,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689376,1747693859454,"fUST",-628.93,0.00019726,2,"2025-05-19T22:30:59.454",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689377,1747693859464,"fUST",-826.72,0.00019726,2,"2025-05-19T22:30:59.464",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689378,1747693859473,"fUST",-466.55386601,0.00019726,2,"2025-05-19T22:30:59.473",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689379,1747693859483,"fUST",-527.68668531,0.00019726,2,"2025-05-19T22:30:59.483",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689380,1747693859493,"fUST",-457.8,0.00019726,2,"2025-05-19T22:30:59.493",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689381,1747693859502,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.502",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689382,1747693859640,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.640",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689383,1747693859651,"fUST",-349.34,0.00019726,2,"2025-05-19T22:30:59.651",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689384,1747693859661,"fUST",-788.12,0.00019726,2,"2025-05-19T22:30:59.661",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689385,1747693859671,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.671",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689386,1747693859680,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689387,1747693859690,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689388,1747693859700,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689389,1747693859709,"fUST",-541.45,0.00019726,2,"2025-05-19T22:30:59.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689390,1747693859719,"fUST",-645.45,0.00019726,2,"2025-05-19T22:30:59.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689391,1747693859729,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.729",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689392,1747693859738,"fUST",-192.8927751,0.00019726,2,"2025-05-19T22:30:59.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689393,1747693859747,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689394,1747693859756,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689395,1747693859766,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.766",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689396,1747693859776,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.776",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689397,1747693859785,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.785",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689398,1747693859795,"fUST",-550.0,0.00019726,2,"2025-05-19T22:30:59.795",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689399,1747693859804,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.804",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689400,1747693859814,"fUST",-560.02,0.00019726,2,"2025-05-19T22:30:59.814",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689401,1747693859823,"fUST",-772.82,0.00019726,2,"2025-05-19T22:30:59.823",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689402,1747693859833,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689403,1747693859842,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689404,1747693859852,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.852",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689405,1747693859861,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689406,1747693859870,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.870",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689407,1747693859880,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.880",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689408,1747693859889,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.889",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689409,1747693859899,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.899",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689410,1747693859908,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689411,1747693859918,"fUST",-461.72,0.00019726,2,"2025-05-19T22:30:59.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689412,1747693859927,"fUST",-688.5,0.00019726,2,"2025-05-19T22:30:59.927",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689413,1747693859936,"fUST",-230.0,0.00019726,2,"2025-05-19T22:30:59.936",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689414,1747693859945,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.945",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689415,1747693859955,"fUST",-616.06,0.00019726,2,"2025-05-19T22:30:59.955",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689416,1747693859964,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.964",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689417,1747693859973,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.973",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689418,1747693859982,"fUST",-455.92,0.00019726,2,"2025-05-19T22:30:59.982",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689419,1747693859992,"fUST",-430.0,0.00019726,2,"2025-05-19T22:30:59.992",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689420,1747693860001,"fUST",-570.0,0.00019726,2,"2025-05-19T22:31:00.001",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689421,1747693860011,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.011",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689422,1747693860020,"fUST",-570.0,0.00019726,2,"2025-05-19T22:31:00.020",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689423,1747693860029,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.029",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689424,1747693860039,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.039",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689425,1747693860048,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.048",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689426,1747693860058,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.058",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689427,1747693860067,"fUST",-344.42288638,0.00019726,2,"2025-05-19T22:31:00.067",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689428,1747693860077,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689429,1747693860087,"fUST",-1238.66,0.00019726,2,"2025-05-19T22:31:00.087",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689430,1747693860096,"fUST",-233.52,0.00019726,2,"2025-05-19T22:31:00.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689431,1747693860105,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.105",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689432,1747693860115,"fUST",-681.65,0.00019726,2,"2025-05-19T22:31:00.115",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689433,1747693860124,"fUST",-332.11078558,0.00019726,2,"2025-05-19T22:31:00.124",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689434,1747693860134,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.134",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689435,1747693860143,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.143",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689436,1747693860152,"fUST",-862.58,0.00019726,2,"2025-05-19T22:31:00.152",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689437,1747693860161,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.161",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689438,1747693860171,"fUST",-724.76,0.00019726,2,"2025-05-19T22:31:00.171",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689439,1747693860180,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.180",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689440,1747693860189,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.189",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689441,1747693860198,"fUST",-718.44,0.00019726,2,"2025-05-19T22:31:00.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689442,1747693860208,"fUST",-1486.21,0.00019726,2,"2025-05-19T22:31:00.208",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689443,1747693860220,"fUST",-429.01,0.00019726,2,"2025-05-19T22:31:00.220",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689444,1747693860230,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.230",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689445,1747693860239,"fUST",-436.65,0.00019726,2,"2025-05-19T22:31:00.239",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689446,1747693860248,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.248",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689447,1747693860258,"fUST",-1409.24,0.00019726,2,"2025-05-19T22:31:00.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689448,1747693860268,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.268",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689449,1747693860277,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.277",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689450,1747693860287,"fUST",-1956.59,0.00019726,2,"2025-05-19T22:31:00.287",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689451,1747693860297,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.297",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689452,1747693860307,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.307",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689453,1747693860316,"fUST",-621.1,0.00019726,2,"2025-05-19T22:31:00.316",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689454,1747693860325,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.325",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689455,1747693860334,"fUST",-479.24,0.00019726,2,"2025-05-19T22:31:00.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689456,1747693860343,"fUST",-652.6,0.00019726,2,"2025-05-19T22:31:00.343",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689457,1747693860352,"fUST",-3564.26,0.00019726,2,"2025-05-19T22:31:00.352",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689458,1747693860361,"fUST",-625.58,0.00019726,2,"2025-05-19T22:31:00.361",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689459,1747693860370,"fUST",-531.21,0.00019726,2,"2025-05-19T22:31:00.370",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689460,1747693860379,"fUST",-268.8827355,0.00019726,2,"2025-05-19T22:31:00.379",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689461,1747693860388,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.388",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689462,1747693860397,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.397",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689463,1747693860406,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.406",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689464,1747693860415,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689465,1747693860424,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.424",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689466,1747693860433,"fUST",-917.56,0.00019726,2,"2025-05-19T22:31:00.433",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689467,1747693860442,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.442",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689468,1747693860451,"fUST",-963.29,0.00019726,2,"2025-05-19T22:31:00.451",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689469,1747693860460,"fUST",-1059.44,0.00019726,2,"2025-05-19T22:31:00.460",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689470,1747693860469,"fUST",-2463.34,0.00019726,2,"2025-05-19T22:31:00.469",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689471,1747693860478,"fUST",-1322.67,0.00019726,2,"2025-05-19T22:31:00.478",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689472,1747693860487,"fUST",-267.75104682,0.00019726,2,"2025-05-19T22:31:00.487",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689473,1747693860496,"fUST",-989.85,0.00019726,2,"2025-05-19T22:31:00.496",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689474,1747693860505,"fUST",-525.07,0.00019726,2,"2025-05-19T22:31:00.505",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689475,1747693860515,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.515",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689476,1747693860524,"fUST",-472.87,0.00019726,2,"2025-05-19T22:31:00.524",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689477,1747693860534,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.534",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689478,1747693860543,"fUST",-230.0,0.00019726,2,"2025-05-19T22:31:00.543",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689479,1747693860553,"fUST",-1071.91,0.00019726,2,"2025-05-19T22:31:00.553",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689480,1747693860563,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689481,1747693860572,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.572",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689482,1747693860582,"fUST",-416.15,0.00019726,2,"2025-05-19T22:31:00.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689483,1747693860591,"fUST",-6970.38,0.00019726,2,"2025-05-19T22:31:00.591",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689484,1747693860601,"fUST",-1365.37,0.00019726,2,"2025-05-19T22:31:00.601",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689485,1747693860610,"fUST",-435.96,0.00019726,2,"2025-05-19T22:31:00.610",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689486,1747693860620,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.620",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689487,1747693860629,"fUST",-492.52,0.00019726,2,"2025-05-19T22:31:00.629",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689488,1747693860640,"fUST",-572.38,0.00019726,2,"2025-05-19T22:31:00.640",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689489,1747693860649,"fUST",-428.8,0.00019726,2,"2025-05-19T22:31:00.649",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689490,1747693860659,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.659",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689491,1747693860669,"fUST",-1276.02,0.00019726,2,"2025-05-19T22:31:00.669",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689492,1747693860678,"fUST",-497.67,0.00019726,2,"2025-05-19T22:31:00.678",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689493,1747693860687,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689494,1747693860697,"fUST",-2285.96,0.00019726,2,"2025-05-19T22:31:00.697",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689495,1747693860706,"fUST",-1674.68,0.00019726,2,"2025-05-19T22:31:00.706",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689496,1747693860716,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.716",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689497,1747693860725,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.725",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689498,1747693860735,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.735",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689499,1747693860744,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.744",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689500,1747693860753,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.753",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689501,1747693860762,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.762",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689502,1747693860771,"fUST",-233.06,0.00019726,2,"2025-05-19T22:31:00.771",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689503,1747693860781,"fUST",-1177.1,0.00019726,2,"2025-05-19T22:31:00.781",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689504,1747693860790,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.790",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689505,1747693860800,"fUST",-4144.0,0.00019726,2,"2025-05-19T22:31:00.800",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689506,1747693860809,"fUST",-4514.42,0.00019726,2,"2025-05-19T22:31:00.809",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689507,1747693860819,"fUST",-589.39,0.00019726,2,"2025-05-19T22:31:00.819",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689508,1747693860828,"fUST",-2345.01,0.00019726,2,"2025-05-19T22:31:00.828",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689509,1747693860837,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.837",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689510,1747693860846,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.846",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689511,1747693860856,"fUST",-579.27144304,0.00019726,2,"2025-05-19T22:31:00.856",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689512,1747693860865,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.865",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689513,1747693860874,"fUST",-1255.98,0.00019726,2,"2025-05-19T22:31:00.874",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689514,1747693860884,"fUST",-1428.09,0.00019726,2,"2025-05-19T22:31:00.884",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689515,1747693860893,"fUST",-1007.3,0.00019726,2,"2025-05-19T22:31:00.893",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689516,1747693860903,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.903",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689517,1747693860912,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689518,1747693860921,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.921",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689519,1747693860931,"fUST",-567.37,0.00019726,2,"2025-05-19T22:31:00.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689520,1747693860940,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.940",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689521,1747693860949,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.949",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689522,1747693860959,"fUST",-1170.71,0.00019726,2,"2025-05-19T22:31:00.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689523,1747693860968,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.968",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689524,1747693860977,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:00.977",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689525,1747693860987,"fUST",-6164.94,0.00019726,2,"2025-05-19T22:31:00.987",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689526,1747693860996,"fUST",-1695.82,0.00019726,2,"2025-05-19T22:31:00.996",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689527,1747693861005,"fUST",-1029.82,0.00019726,2,"2025-05-19T22:31:01.005",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689528,1747693861015,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.015",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689529,1747693861024,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.024",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689530,1747693861034,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689531,1747693861043,"fUST",-1142.01,0.00019726,2,"2025-05-19T22:31:01.043",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689532,1747693861052,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.052",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689533,1747693861062,"fUST",-503.28,0.00019726,2,"2025-05-19T22:31:01.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689534,1747693861071,"fUST",-1592.78,0.00019726,2,"2025-05-19T22:31:01.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689535,1747693861081,"fUST",-289.34,0.00019726,2,"2025-05-19T22:31:01.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689536,1747693861091,"fUST",-1295.39,0.00019726,2,"2025-05-19T22:31:01.091",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689537,1747693861100,"fUST",-670.07,0.00019726,2,"2025-05-19T22:31:01.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689538,1747693861109,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689539,1747693861118,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.118",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689540,1747693861128,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689541,1747693861137,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.137",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689542,1747693861146,"fUST",-1232.45,0.00019726,2,"2025-05-19T22:31:01.146",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689543,1747693861155,"fUST",-1017.31,0.00019726,2,"2025-05-19T22:31:01.155",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689544,1747693861164,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.164",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689545,1747693861172,"fUST",-1326.53,0.00019726,2,"2025-05-19T22:31:01.172",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689546,1747693861181,"fUST",-1258.46,0.00019726,2,"2025-05-19T22:31:01.181",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689547,1747693861191,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.191",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689548,1747693861200,"fUST",-2643.08,0.00019726,2,"2025-05-19T22:31:01.200",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689549,1747693861210,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.210",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689550,1747693861220,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.220",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689551,1747693861229,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.229",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689552,1747693861238,"fUST",-1678.98,0.00019726,2,"2025-05-19T22:31:01.238",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689553,1747693861247,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.247",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689554,1747693861256,"fUST",-670.64,0.00019726,2,"2025-05-19T22:31:01.256",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689555,1747693861266,"fUST",-872.02,0.00019726,2,"2025-05-19T22:31:01.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689556,1747693861275,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.275",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689557,1747693861284,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.284",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689558,1747693861293,"fUST",-412.66,0.00019726,2,"2025-05-19T22:31:01.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689559,1747693861302,"fUST",-747.98,0.00019726,2,"2025-05-19T22:31:01.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689560,1747693861312,"fUST",-993.14,0.00019726,2,"2025-05-19T22:31:01.312",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689561,1747693861321,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.321",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689562,1747693861330,"fUST",-867.01,0.00019726,2,"2025-05-19T22:31:01.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689563,1747693861339,"fUST",-561.84,0.00019726,2,"2025-05-19T22:31:01.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689564,1747693861349,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.349",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689565,1747693861358,"fUST",-896.57,0.00019726,2,"2025-05-19T22:31:01.358",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689566,1747693861367,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689567,1747693861376,"fUST",-550.0,0.00019726,2,"2025-05-19T22:31:01.376",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689568,1747693861385,"fUST",-846.37,0.00019726,2,"2025-05-19T22:31:01.385",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689569,1747693861395,"fUST",-489.72,0.00019726,2,"2025-05-19T22:31:01.395",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689570,1747693861405,"fUST",-507.94,0.00019726,2,"2025-05-19T22:31:01.405",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689571,1747693861415,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689572,1747693861424,"fUST",-551.77,0.00019726,2,"2025-05-19T22:31:01.424",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689573,1747693861434,"fUST",-533.4,0.00019726,2,"2025-05-19T22:31:01.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689574,1747693861444,"fUST",-546.01,0.00019726,2,"2025-05-19T22:31:01.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689575,1747693861453,"fUST",-1186.61,0.00019726,2,"2025-05-19T22:31:01.453",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689576,1747693861464,"fUST",-691.74,0.00019726,2,"2025-05-19T22:31:01.464",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689577,1747693861474,"fUST",-536.58,0.00019726,2,"2025-05-19T22:31:01.474",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689578,1747693861483,"fUST",-587.23,0.00019726,2,"2025-05-19T22:31:01.483",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689579,1747693861492,"fUST",-1193.12,0.00019726,2,"2025-05-19T22:31:01.492",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689580,1747693861502,"fUST",-1021.33,0.00019726,2,"2025-05-19T22:31:01.502",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689581,1747693861512,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.512",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689582,1747693861521,"fUST",-1095.83,0.00019726,2,"2025-05-19T22:31:01.521",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689583,1747693861531,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.531",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689584,1747693861540,"fUST",-430.0,0.00019726,2,"2025-05-19T22:31:01.540",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689585,1747693861550,"fUST",-1500.0,0.00019768,2,"2025-05-19T22:31:01.550",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689586,1747693861559,"fUST",-1159.3892112,0.00019831,2,"2025-05-19T22:31:01.559",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689587,1747693861569,"fUST",-3000.0,0.00019899,3,"2025-05-19T22:31:01.569",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689588,1747693861579,"fUST",-6523.42894095,0.000199,2,"2025-05-19T22:31:01.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689589,1747693861589,"fUST",-651.52,0.0002,2,"2025-05-19T22:31:01.589",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689590,1747693861599,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.599",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689591,1747693861609,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.609",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689592,1747693861619,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.619",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689593,1747693861629,"fUST",-732.74,0.0002,2,"2025-05-19T22:31:01.629",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689594,1747693861638,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.638",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689595,1747693861648,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.648",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689596,1747693861658,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.658",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689597,1747693861668,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.668",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689598,1747693861677,"fUST",-509.72,0.0002,2,"2025-05-19T22:31:01.677",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689599,1747693861688,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.688",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689600,1747693861698,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.698",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689601,1747693861708,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.708",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689602,1747693861717,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.717",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689603,1747693861728,"fUST",-360.12,0.0002,2,"2025-05-19T22:31:01.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689604,1747693861738,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689605,1747693861747,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689606,1747693861756,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689607,1747693861767,"fUST",-157.85,0.0002,2,"2025-05-19T22:31:01.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689608,1747693861777,"fUST",-437.51,0.0002,2,"2025-05-19T22:31:01.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689609,1747693861787,"fUST",-157.85,0.0002,2,"2025-05-19T22:31:01.787",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689610,1747693861796,"fUST",-584.57,0.0002,2,"2025-05-19T22:31:01.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689611,1747693861805,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.805",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689612,1747693861815,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689613,1747693861824,"fUST",-597.19,0.0002,2,"2025-05-19T22:31:01.824",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689614,1747693861833,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689615,1747693861843,"fUST",-821.41,0.0002,2,"2025-05-19T22:31:01.843",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689616,1747693861852,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.852",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689617,1747693861861,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689618,1747693861871,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.871",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689619,1747693861880,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.880",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689620,1747693861889,"fUST",-274.76,0.0002,2,"2025-05-19T22:31:01.889",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689621,1747693861899,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.899",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689622,1747693861908,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689623,1747693861918,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689624,1747693861928,"fUST",-451.97,0.0002,2,"2025-05-19T22:31:01.928",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689625,1747693861937,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.937",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689626,1747693861947,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.947",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689627,1747693861956,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.956",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689628,1747693861965,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.965",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689629,1747693861975,"fUST",-325.23,0.0002,2,"2025-05-19T22:31:01.975",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689630,1747693861983,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:01.983",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689631,1747693861993,"fUST",-628.93,0.0002,2,"2025-05-19T22:31:01.993",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689632,1747693862002,"fUST",-826.72,0.0002,2,"2025-05-19T22:31:02.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689633,1747693862012,"fUST",-457.8,0.0002,2,"2025-05-19T22:31:02.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689634,1747693862139,"fUST",-160.0,0.0002,2,"2025-05-19T22:31:02.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689635,1747693862149,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.149",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689636,1747693862158,"fUST",-788.12,0.0002,2,"2025-05-19T22:31:02.158",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689637,1747693862167,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.167",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689638,1747693862177,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.177",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689639,1747693862186,"fUST",-182.00543677,0.0002,2,"2025-05-19T22:31:02.186",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689640,1747693862195,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.195",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689641,1747693862205,"fUST",-541.45,0.0002,2,"2025-05-19T22:31:02.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689642,1747693862217,"fUST",-645.45,0.0002,2,"2025-05-19T22:31:02.217",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689643,1747693862225,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.225",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689644,1747693862234,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.234",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689645,1747693862243,"fUST",-392.99,0.0002,2,"2025-05-19T22:31:02.243",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689646,1747693862252,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.252",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689647,1747693862262,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.262",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689648,1747693862272,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.272",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689649,1747693862282,"fUST",-337.57,0.0002,2,"2025-05-19T22:31:02.282",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689650,1747693862291,"fUST",-560.02,0.0002,2,"2025-05-19T22:31:02.291",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689651,1747693862302,"fUST",-772.82,0.0002,2,"2025-05-19T22:31:02.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689652,1747693862311,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689653,1747693862320,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.320",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689654,1747693862330,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689655,1747693862339,"fUST",-308.84,0.0002,2,"2025-05-19T22:31:02.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689656,1747693862349,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.349",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689657,1747693862358,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.358",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689658,1747693862368,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.368",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689659,1747693862379,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.379",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689660,1747693862389,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.389",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689661,1747693862399,"fUST",-688.5,0.0002,2,"2025-05-19T22:31:02.399",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689662,1747693862410,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689663,1747693862424,"fUST",-616.06,0.0002,2,"2025-05-19T22:31:02.424",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689664,1747693862433,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.433",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689665,1747693862442,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.442",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689666,1747693862452,"fUST",-455.92,0.0002,2,"2025-05-19T22:31:02.452",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689667,1747693862461,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.461",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689668,1747693862471,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.471",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689669,1747693862480,"fUST",-428.78,0.0002,2,"2025-05-19T22:31:02.480",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689670,1747693862489,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.489",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689671,1747693862499,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.499",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689672,1747693862510,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.510",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689673,1747693862520,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.520",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689674,1747693862531,"fUST",-1238.66,0.0002,2,"2025-05-19T22:31:02.531",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689675,1747693862541,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.541",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689676,1747693862552,"fUST",-681.65,0.0002,2,"2025-05-19T22:31:02.552",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689677,1747693862562,"fUST",-250.0,0.0002,30,"2025-05-19T22:31:02.562",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689678,1747693862571,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689679,1747693862580,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.580",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689680,1747693862589,"fUST",-862.58,0.0002,2,"2025-05-19T22:31:02.589",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689681,1747693862599,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.599",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689682,1747693862609,"fUST",-724.76,0.0002,2,"2025-05-19T22:31:02.609",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689683,1747693862618,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.618",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689684,1747693862627,"fUST",-536.45,0.0002,2,"2025-05-19T22:31:02.627",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689685,1747693862636,"fUST",-160.0,0.0002,3,"2025-05-19T22:31:02.636",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689686,1747693862647,"fUST",-718.44,0.0002,2,"2025-05-19T22:31:02.647",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689687,1747693862657,"fUST",-1486.21,0.0002,2,"2025-05-19T22:31:02.657",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689688,1747693862667,"fUST",-205.45780602,0.0002,2,"2025-05-19T22:31:02.667",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689689,1747693862676,"fUST",-436.65,0.0002,2,"2025-05-19T22:31:02.676",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689690,1747693862686,"fUST",-365.14,0.0002,2,"2025-05-19T22:31:02.686",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689691,1747693862696,"fUST",-1409.24,0.0002,2,"2025-05-19T22:31:02.696",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689692,1747693862706,"fUST",-369.46,0.0002,2,"2025-05-19T22:31:02.706",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689693,1747693862715,"fUST",-199.09,0.0002,2,"2025-05-19T22:31:02.715",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689694,1747693862724,"fUST",-1956.59,0.0002,2,"2025-05-19T22:31:02.724",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689695,1747693862734,"fUST",-474.9343198,0.0002,2,"2025-05-19T22:31:02.734",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689696,1747693862743,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.743",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689697,1747693862752,"fUST",-621.1,0.0002,2,"2025-05-19T22:31:02.752",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689698,1747693862761,"fUST",-300.0,0.0002,2,"2025-05-19T22:31:02.761",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689699,1747693862770,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689700,1747693862780,"fUST",-479.24,0.0002,2,"2025-05-19T22:31:02.780",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689701,1747693862789,"fUST",-652.6,0.0002,2,"2025-05-19T22:31:02.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689702,1747693862799,"fUST",-3564.26,0.0002,2,"2025-05-19T22:31:02.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689703,1747693862808,"fUST",-625.58,0.0002,2,"2025-05-19T22:31:02.808",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689704,1747693862817,"fUST",-531.21,0.0002,2,"2025-05-19T22:31:02.817",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689705,1747693862826,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.826",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689706,1747693862835,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.835",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689707,1747693862844,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.844",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689708,1747693862853,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.853",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689709,1747693862862,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.862",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689710,1747693862871,"fUST",-917.56,0.0002,2,"2025-05-19T22:31:02.871",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689711,1747693862881,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.881",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689712,1747693862890,"fUST",-963.29,0.0002,2,"2025-05-19T22:31:02.890",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689713,1747693862899,"fUST",-1059.44,0.0002,2,"2025-05-19T22:31:02.899",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689714,1747693862908,"fUST",-2463.34,0.0002,2,"2025-05-19T22:31:02.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689715,1747693862917,"fUST",-1322.67,0.0002,2,"2025-05-19T22:31:02.917",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689716,1747693862927,"fUST",-989.85,0.0002,2,"2025-05-19T22:31:02.927",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689717,1747693862936,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.936",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689718,1747693862945,"fUST",-472.87,0.0002,2,"2025-05-19T22:31:02.945",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689719,1747693862954,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.954",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689720,1747693862963,"fUST",-1071.91,0.0002,2,"2025-05-19T22:31:02.963",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689721,1747693862973,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.973",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689722,1747693862983,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:02.983",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689723,1747693862992,"fUST",-1365.37,0.0002,2,"2025-05-19T22:31:02.992",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689724,1747693863002,"fUST",-435.96,0.0002,2,"2025-05-19T22:31:03.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689725,1747693863012,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689726,1747693863022,"fUST",-6970.38,0.0002,2,"2025-05-19T22:31:03.022",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689727,1747693863032,"fUST",-492.52,0.0002,2,"2025-05-19T22:31:03.032",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689728,1747693863041,"fUST",-572.38,0.0002,2,"2025-05-19T22:31:03.041",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689729,1747693863050,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.050",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689730,1747693863060,"fUST",-1276.02,0.0002,2,"2025-05-19T22:31:03.060",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689731,1747693863069,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.069",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689732,1747693863078,"fUST",-2285.96,0.0002,2,"2025-05-19T22:31:03.078",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689733,1747693863088,"fUST",-1674.68,0.0002,2,"2025-05-19T22:31:03.088",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689734,1747693863097,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689735,1747693863106,"fUST",-522.12252689,0.0002,2,"2025-05-19T22:31:03.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689736,1747693863115,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.115",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689737,1747693863124,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.124",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689738,1747693863134,"fUST",-203.94563309,0.0002,2,"2025-05-19T22:31:03.134",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689739,1747693863144,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689740,1747693863153,"fUST",-1177.1,0.0002,2,"2025-05-19T22:31:03.153",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689741,1747693863163,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689742,1747693863173,"fUST",-4144.0,0.0002,2,"2025-05-19T22:31:03.173",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689743,1747693863182,"fUST",-4514.42,0.0002,2,"2025-05-19T22:31:03.182",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689744,1747693863192,"fUST",-589.39,0.0002,2,"2025-05-19T22:31:03.192",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689745,1747693863202,"fUST",-2345.01,0.0002,2,"2025-05-19T22:31:03.202",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689746,1747693863215,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.215",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689747,1747693863224,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.224",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689748,1747693863234,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.234",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689749,1747693863243,"fUST",-1255.98,0.0002,2,"2025-05-19T22:31:03.243",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689750,1747693863253,"fUST",-1428.09,0.0002,2,"2025-05-19T22:31:03.253",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689751,1747693863263,"fUST",-1007.3,0.0002,2,"2025-05-19T22:31:03.263",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689752,1747693863273,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.273",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689753,1747693863283,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689754,1747693863292,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689755,1747693863302,"fUST",-567.37,0.0002,2,"2025-05-19T22:31:03.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689756,1747693863311,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689757,1747693863321,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.321",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689758,1747693863330,"fUST",-1170.71,0.0002,2,"2025-05-19T22:31:03.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689759,1747693863339,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689760,1747693863349,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.349",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689761,1747693863358,"fUST",-6164.94,0.0002,2,"2025-05-19T22:31:03.358",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689762,1747693863368,"fUST",-1695.82,0.0002,2,"2025-05-19T22:31:03.368",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689763,1747693863377,"fUST",-1029.82,0.0002,2,"2025-05-19T22:31:03.377",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689764,1747693863386,"fUST",-321.29,0.0002,2,"2025-05-19T22:31:03.386",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689765,1747693863396,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.396",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689766,1747693863405,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.405",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689767,1747693863415,"fUST",-1142.01,0.0002,2,"2025-05-19T22:31:03.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689768,1747693863424,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.424",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689769,1747693863434,"fUST",-503.28,0.0002,2,"2025-05-19T22:31:03.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689770,1747693863443,"fUST",-1592.78,0.0002,2,"2025-05-19T22:31:03.443",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689771,1747693863453,"fUST",-1295.39,0.0002,2,"2025-05-19T22:31:03.453",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689772,1747693863462,"fUST",-670.07,0.0002,2,"2025-05-19T22:31:03.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689773,1747693863472,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.472",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689774,1747693863481,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.481",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689775,1747693863491,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689776,1747693863500,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689777,1747693863509,"fUST",-1232.45,0.0002,2,"2025-05-19T22:31:03.509",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689778,1747693863519,"fUST",-1017.31,0.0002,2,"2025-05-19T22:31:03.519",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689779,1747693863528,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.528",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689780,1747693863538,"fUST",-1326.53,0.0002,2,"2025-05-19T22:31:03.538",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689781,1747693863547,"fUST",-1258.46,0.0002,2,"2025-05-19T22:31:03.547",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689782,1747693863556,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.556",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689783,1747693863566,"fUST",-2643.08,0.0002,2,"2025-05-19T22:31:03.566",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689784,1747693863575,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.575",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689785,1747693863585,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.585",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689786,1747693863594,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.594",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689787,1747693863603,"fUST",-1678.98,0.0002,2,"2025-05-19T22:31:03.603",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689788,1747693863613,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.613",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689789,1747693863622,"fUST",-670.64,0.0002,2,"2025-05-19T22:31:03.622",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689790,1747693863632,"fUST",-872.02,0.0002,2,"2025-05-19T22:31:03.632",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689791,1747693863641,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689792,1747693863650,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.650",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689793,1747693863660,"fUST",-747.98,0.0002,2,"2025-05-19T22:31:03.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689794,1747693863669,"fUST",-993.14,0.0002,2,"2025-05-19T22:31:03.669",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689795,1747693863679,"fUST",-4000.0,0.0002,4,"2025-05-19T22:31:03.679",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689796,1747693863688,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.688",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689797,1747693863698,"fUST",-867.01,0.0002,2,"2025-05-19T22:31:03.698",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689798,1747693863707,"fUST",-561.84,0.0002,2,"2025-05-19T22:31:03.707",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689799,1747693863717,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.717",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689800,1747693863727,"fUST",-896.57,0.0002,2,"2025-05-19T22:31:03.727",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689801,1747693863736,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.736",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689802,1747693863746,"fUST",-846.37,0.0002,2,"2025-05-19T22:31:03.746",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689803,1747693863755,"fUST",-489.72,0.0002,2,"2025-05-19T22:31:03.755",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689804,1747693863765,"fUST",-507.94,0.0002,2,"2025-05-19T22:31:03.765",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689805,1747693863775,"fUST",-430.0,0.0002,2,"2025-05-19T22:31:03.775",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689806,1747693863784,"fUST",-551.77,0.0002,2,"2025-05-19T22:31:03.784",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689807,1747693863794,"fUST",-533.4,0.0002,2,"2025-05-19T22:31:03.794",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689808,1747693863804,"fUST",-546.01,0.0002,2,"2025-05-19T22:31:03.804",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689809,1747693863813,"fUST",-1186.61,0.0002,2,"2025-05-19T22:31:03.813",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689810,1747693863823,"fUST",-691.74,0.0002,2,"2025-05-19T22:31:03.823",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689811,1747693863832,"fUST",-536.58,0.0002,2,"2025-05-19T22:31:03.832",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689812,1747693863842,"fUST",-587.23,0.0002,2,"2025-05-19T22:31:03.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689813,1747693863851,"fUST",-1193.12,0.0002,2,"2025-05-19T22:31:03.851",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689814,1747693863860,"fUST",-1021.33,0.0002,2,"2025-05-19T22:31:03.860",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689815,1747693863870,"fUST",-220.0,0.0002,2,"2025-05-19T22:31:03.870",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689816,1747693863879,"fUST",-1095.83,0.0002,2,"2025-05-19T22:31:03.879",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689817,1747693863889,"fUST",-180.53,0.0002,2,"2025-05-19T22:31:03.889",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689818,1747693863899,"fUST",-346.69864151,0.0002,2,"2025-05-19T22:31:03.899",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689819,1747693863909,"fUST",-1500.0,0.00020045,2,"2025-05-19T22:31:03.909",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689820,1747693863918,"fUST",-1500.0,0.00020045,2,"2025-05-19T22:31:03.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689821,1747693863928,"fUST",-1358.27589429,0.00020045,2,"2025-05-19T22:31:03.928",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689822,1747693863938,"fUST",-1159.3892112,0.00020107,2,"2025-05-19T22:31:03.938",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689823,1747693863948,"fUST",-240.059689,0.00020187,2,"2025-05-19T22:31:03.948",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689824,1747693863958,"fUST",-159.9212359,0.00020265,2,"2025-05-19T22:31:03.958",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689825,1747693863967,"fUST",-153.0,0.00020265,2,"2025-05-19T22:31:03.967",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689826,1747693863977,"fUST",-153.0,0.00020265,2,"2025-05-19T22:31:03.977",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689827,1747693863986,"fUST",-153.0,0.00020265,2,"2025-05-19T22:31:03.986",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689828,1747693863996,"fUST",-153.0,0.00020265,2,"2025-05-19T22:31:03.996",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689829,1747693864006,"fUST",-153.0,0.00020265,2,"2025-05-19T22:31:04.006",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689830,1747693864015,"fUST",-651.52,0.00020273,2,"2025-05-19T22:31:04.015",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689831,1747693864025,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.025",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689832,1747693864035,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.035",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689833,1747693864044,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.044",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689834,1747693864054,"fUST",-732.74,0.00020273,2,"2025-05-19T22:31:04.054",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689835,1747693864063,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.063",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689836,1747693864073,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.073",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689837,1747693864082,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.082",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689838,1747693864092,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.092",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689839,1747693864101,"fUST",-509.72,0.00020273,2,"2025-05-19T22:31:04.101",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689840,1747693864111,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.111",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689841,1747693864120,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.120",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689842,1747693864130,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.130",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689843,1747693864139,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689844,1747693864149,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.149",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689845,1747693864158,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.158",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689846,1747693864167,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.167",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689847,1747693864176,"fUST",-437.51,0.00020273,2,"2025-05-19T22:31:04.176",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689848,1747693864185,"fUST",-584.57,0.00020273,2,"2025-05-19T22:31:04.185",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689849,1747693864195,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.195",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689850,1747693864205,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689851,1747693864219,"fUST",-597.19,0.00020273,2,"2025-05-19T22:31:04.219",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689852,1747693864228,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.228",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689853,1747693864237,"fUST",-821.41,0.00020273,2,"2025-05-19T22:31:04.237",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689854,1747693864246,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.246",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689855,1747693864256,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.256",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689856,1747693864265,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.265",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689857,1747693864276,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689858,1747693864285,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.285",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689859,1747693864297,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.297",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689860,1747693864307,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.307",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689861,1747693864317,"fUST",-451.97,0.00020273,2,"2025-05-19T22:31:04.317",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689862,1747693864327,"fUST",-437.96,0.00020273,2,"2025-05-19T22:31:04.327",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689863,1747693864336,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.336",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689864,1747693864346,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.346",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689865,1747693864355,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.355",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689866,1747693864484,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.484",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689867,1747693864493,"fUST",-628.93,0.00020273,2,"2025-05-19T22:31:04.493",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689868,1747693864503,"fUST",-826.72,0.00020273,2,"2025-05-19T22:31:04.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689869,1747693864513,"fUST",-457.8,0.00020273,2,"2025-05-19T22:31:04.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689870,1747693864523,"fUST",-180.48,0.00020273,2,"2025-05-19T22:31:04.523",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689871,1747693864533,"fUST",-788.12,0.00020273,2,"2025-05-19T22:31:04.533",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689872,1747693864544,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.544",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689873,1747693864555,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.555",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689874,1747693864564,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.564",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689875,1747693864573,"fUST",-541.45,0.00020273,2,"2025-05-19T22:31:04.573",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689876,1747693864583,"fUST",-645.45,0.00020273,2,"2025-05-19T22:31:04.583",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689877,1747693864592,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.592",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689878,1747693864601,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.601",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689879,1747693864610,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.610",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689880,1747693864619,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.619",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689881,1747693864629,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.629",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689882,1747693864639,"fUST",-560.02,0.00020273,2,"2025-05-19T22:31:04.639",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689883,1747693864648,"fUST",-772.82,0.00020273,2,"2025-05-19T22:31:04.648",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689884,1747693864657,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.657",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689885,1747693864666,"fUST",-220.91,0.00020273,2,"2025-05-19T22:31:04.666",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689886,1747693864676,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.676",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689887,1747693864685,"fUST",-210.44726901,0.00020273,2,"2025-05-19T22:31:04.685",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689888,1747693864695,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.695",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689889,1747693864704,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689890,1747693864714,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.714",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689891,1747693864723,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.723",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689892,1747693864733,"fUST",-688.5,0.00020273,2,"2025-05-19T22:31:04.733",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689893,1747693864742,"fUST",-406.19561167,0.00020273,2,"2025-05-19T22:31:04.742",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689894,1747693864751,"fUST",-616.06,0.00020273,2,"2025-05-19T22:31:04.751",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689895,1747693864760,"fUST",-450.85202705,0.00020273,2,"2025-05-19T22:31:04.760",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689896,1747693864769,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.769",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689897,1747693864778,"fUST",-455.92,0.00020273,2,"2025-05-19T22:31:04.778",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689898,1747693864787,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.787",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689899,1747693864796,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689900,1747693864805,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.805",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689901,1747693864813,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.813",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689902,1747693864822,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.822",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689903,1747693864831,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.831",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689904,1747693864840,"fUST",-1238.66,0.00020273,2,"2025-05-19T22:31:04.840",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689905,1747693864849,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689906,1747693864858,"fUST",-681.65,0.00020273,2,"2025-05-19T22:31:04.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689907,1747693864866,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.866",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689908,1747693864875,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.875",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689909,1747693864884,"fUST",-569.04,0.00020273,2,"2025-05-19T22:31:04.884",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689910,1747693864893,"fUST",-862.58,0.00020273,2,"2025-05-19T22:31:04.893",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689911,1747693864902,"fUST",-724.76,0.00020273,2,"2025-05-19T22:31:04.902",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689912,1747693864912,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689913,1747693864921,"fUST",-718.44,0.00020273,2,"2025-05-19T22:31:04.921",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689914,1747693864930,"fUST",-1486.21,0.00020273,2,"2025-05-19T22:31:04.930",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689915,1747693864940,"fUST",-436.65,0.00020273,2,"2025-05-19T22:31:04.940",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689916,1747693864950,"fUST",-1409.24,0.00020273,2,"2025-05-19T22:31:04.950",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689917,1747693864959,"fUST",-1956.59,0.00020273,2,"2025-05-19T22:31:04.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689918,1747693864968,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.968",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689919,1747693864977,"fUST",-621.1,0.00020273,2,"2025-05-19T22:31:04.977",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689920,1747693864986,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:04.986",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689921,1747693864996,"fUST",-479.24,0.00020273,2,"2025-05-19T22:31:04.996",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689922,1747693865006,"fUST",-652.6,0.00020273,2,"2025-05-19T22:31:05.006",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689923,1747693865014,"fUST",-3564.26,0.00020273,2,"2025-05-19T22:31:05.014",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689924,1747693865023,"fUST",-625.58,0.00020273,2,"2025-05-19T22:31:05.023",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689925,1747693865032,"fUST",-531.21,0.00020273,2,"2025-05-19T22:31:05.032",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689926,1747693865041,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.041",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689927,1747693865050,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.050",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689928,1747693865059,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689929,1747693865067,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.067",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689930,1747693865076,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.076",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689931,1747693865085,"fUST",-917.56,0.00020273,2,"2025-05-19T22:31:05.085",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689932,1747693865094,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.094",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689933,1747693865103,"fUST",-963.29,0.00020273,2,"2025-05-19T22:31:05.103",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689934,1747693865112,"fUST",-1059.44,0.00020273,2,"2025-05-19T22:31:05.112",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689935,1747693865121,"fUST",-2463.34,0.00020273,2,"2025-05-19T22:31:05.121",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689936,1747693865131,"fUST",-1322.67,0.00020273,2,"2025-05-19T22:31:05.131",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689937,1747693865139,"fUST",-989.85,0.00020273,2,"2025-05-19T22:31:05.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689938,1747693865148,"fUST",-352.28,0.00020273,2,"2025-05-19T22:31:05.148",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689939,1747693865157,"fUST",-472.87,0.00020273,2,"2025-05-19T22:31:05.157",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689940,1747693865166,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.166",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689941,1747693865175,"fUST",-1071.91,0.00020273,2,"2025-05-19T22:31:05.175",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689942,1747693865184,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.184",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689943,1747693865193,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.193",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689944,1747693865202,"fUST",-1365.37,0.00020273,2,"2025-05-19T22:31:05.202",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689945,1747693865216,"fUST",-435.96,0.00020273,2,"2025-05-19T22:31:05.216",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689946,1747693865225,"fUST",-192.49,0.00020273,2,"2025-05-19T22:31:05.225",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689947,1747693865234,"fUST",-6970.38,0.00020273,2,"2025-05-19T22:31:05.234",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689948,1747693865243,"fUST",-572.38,0.00020273,2,"2025-05-19T22:31:05.243",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689949,1747693865252,"fUST",-492.52,0.00020273,2,"2025-05-19T22:31:05.252",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689950,1747693865262,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.262",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689951,1747693865271,"fUST",-1276.02,0.00020273,2,"2025-05-19T22:31:05.271",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689952,1747693865280,"fUST",-331.61,0.00020273,2,"2025-05-19T22:31:05.280",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689953,1747693865289,"fUST",-2285.96,0.00020273,2,"2025-05-19T22:31:05.289",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689954,1747693865299,"fUST",-1674.68,0.00020273,2,"2025-05-19T22:31:05.299",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689955,1747693865308,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.308",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689956,1747693865317,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.317",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689957,1747693865326,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.326",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689958,1747693865336,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.336",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689959,1747693865345,"fUST",-1177.1,0.00020273,2,"2025-05-19T22:31:05.345",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689960,1747693865354,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.354",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689961,1747693865363,"fUST",-4144.0,0.00020273,2,"2025-05-19T22:31:05.363",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689962,1747693865372,"fUST",-4514.42,0.00020273,2,"2025-05-19T22:31:05.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689963,1747693865382,"fUST",-589.39,0.00020273,2,"2025-05-19T22:31:05.382",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689964,1747693865391,"fUST",-2345.01,0.00020273,2,"2025-05-19T22:31:05.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689965,1747693865400,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689966,1747693865410,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689967,1747693865419,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689968,1747693865429,"fUST",-1255.98,0.00020273,2,"2025-05-19T22:31:05.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689969,1747693865438,"fUST",-1428.09,0.00020273,2,"2025-05-19T22:31:05.438",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689970,1747693865447,"fUST",-1007.3,0.00020273,2,"2025-05-19T22:31:05.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689971,1747693865456,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.456",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689972,1747693865466,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.466",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689973,1747693865475,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.475",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689974,1747693865485,"fUST",-567.37,0.00020273,2,"2025-05-19T22:31:05.485",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689975,1747693865494,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689976,1747693865503,"fUST",-470.76,0.00020273,2,"2025-05-19T22:31:05.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689977,1747693865513,"fUST",-1170.71,0.00020273,2,"2025-05-19T22:31:05.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689978,1747693865522,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689979,1747693865532,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.532",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689980,1747693865541,"fUST",-6164.94,0.00020273,2,"2025-05-19T22:31:05.541",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689981,1747693865550,"fUST",-1695.82,0.00020273,2,"2025-05-19T22:31:05.550",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689982,1747693865559,"fUST",-1029.82,0.00020273,2,"2025-05-19T22:31:05.559",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689983,1747693865568,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.568",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689984,1747693865578,"fUST",-1142.01,0.00020273,2,"2025-05-19T22:31:05.578",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689985,1747693865587,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.587",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689986,1747693865596,"fUST",-503.28,0.00020273,2,"2025-05-19T22:31:05.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689987,1747693865605,"fUST",-1592.78,0.00020273,2,"2025-05-19T22:31:05.605",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689988,1747693865614,"fUST",-1295.39,0.00020273,2,"2025-05-19T22:31:05.614",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689989,1747693865624,"fUST",-670.07,0.00020273,2,"2025-05-19T22:31:05.624",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689990,1747693865633,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.633",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689991,1747693865642,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.642",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689992,1747693865652,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.652",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689993,1747693865661,"fUST",-280.98,0.00020273,2,"2025-05-19T22:31:05.661",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689994,1747693865670,"fUST",-1232.45,0.00020273,2,"2025-05-19T22:31:05.670",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689995,1747693865680,"fUST",-1017.31,0.00020273,2,"2025-05-19T22:31:05.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689996,1747693865689,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.689",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689997,1747693865698,"fUST",-1326.53,0.00020273,2,"2025-05-19T22:31:05.698",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689998,1747693865707,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.707",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361689999,1747693865717,"fUST",-1258.46,0.00020273,2,"2025-05-19T22:31:05.717",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690000,1747693865726,"fUST",-2643.08,0.00020273,2,"2025-05-19T22:31:05.726",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690001,1747693865736,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.736",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690002,1747693865745,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.745",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690003,1747693865755,"fUST",-1678.98,0.00020273,2,"2025-05-19T22:31:05.755",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690004,1747693865764,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.764",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690005,1747693865774,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.774",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690006,1747693865783,"fUST",-670.64,0.00020273,2,"2025-05-19T22:31:05.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690007,1747693865792,"fUST",-872.02,0.00020273,2,"2025-05-19T22:31:05.792",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690008,1747693865802,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.802",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690009,1747693865811,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.811",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690010,1747693865820,"fUST",-747.98,0.00020273,2,"2025-05-19T22:31:05.820",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690011,1747693865830,"fUST",-993.14,0.00020273,2,"2025-05-19T22:31:05.830",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690012,1747693865839,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690013,1747693865848,"fUST",-867.01,0.00020273,2,"2025-05-19T22:31:05.848",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690014,1747693865857,"fUST",-561.84,0.00020273,2,"2025-05-19T22:31:05.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690015,1747693865866,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.866",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690016,1747693865875,"fUST",-896.57,0.00020273,2,"2025-05-19T22:31:05.875",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690017,1747693865884,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.884",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690018,1747693865893,"fUST",-846.37,0.00020273,2,"2025-05-19T22:31:05.893",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690019,1747693865902,"fUST",-489.72,0.00020273,2,"2025-05-19T22:31:05.902",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690020,1747693865911,"fUST",-507.94,0.00020273,2,"2025-05-19T22:31:05.911",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690021,1747693865921,"fUST",-430.0,0.00020273,2,"2025-05-19T22:31:05.921",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690022,1747693865930,"fUST",-551.77,0.00020273,2,"2025-05-19T22:31:05.930",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690023,1747693865939,"fUST",-533.4,0.00020273,2,"2025-05-19T22:31:05.939",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690024,1747693865948,"fUST",-546.01,0.00020273,2,"2025-05-19T22:31:05.948",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690025,1747693865957,"fUST",-1186.61,0.00020273,2,"2025-05-19T22:31:05.957",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690026,1747693865967,"fUST",-691.74,0.00020273,2,"2025-05-19T22:31:05.967",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690027,1747693865976,"fUST",-536.58,0.00020273,2,"2025-05-19T22:31:05.976",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690028,1747693865985,"fUST",-587.23,0.00020273,2,"2025-05-19T22:31:05.985",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690029,1747693865994,"fUST",-1193.12,0.00020273,2,"2025-05-19T22:31:05.994",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690030,1747693866003,"fUST",-1021.33,0.00020273,2,"2025-05-19T22:31:06.003",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690031,1747693866012,"fUST",-1095.83,0.00020273,2,"2025-05-19T22:31:06.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690032,1747693866021,"fUST",-500.0,0.00020316,2,"2025-05-19T22:31:06.021",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690033,1747693866030,"fUST",-1159.3892112,0.00020383,3,"2025-05-19T22:31:06.030",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690034,1747693866040,"fUST",-500.0,0.0002039,2,"2025-05-19T22:31:06.040",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690035,1747693866049,"fUST",-500.0,0.0002039,2,"2025-05-19T22:31:06.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690036,1747693866058,"fUST",-500.0,0.0002039,2,"2025-05-19T22:31:06.058",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690037,1747693866068,"fUST",-500.0,0.0002039,2,"2025-05-19T22:31:06.068",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690038,1747693866077,"fUST",-500.0,0.0002039,2,"2025-05-19T22:31:06.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690039,1747693866086,"fUST",-600.0,0.0002039,2,"2025-05-19T22:31:06.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690040,1747693866096,"fUST",-500.0,0.0002039,2,"2025-05-19T22:31:06.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690041,1747693866104,"fUST",-6523.42894091,0.00020482,2,"2025-05-19T22:31:06.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690042,1747693866114,"fUST",-351.057,0.0002051,2,"2025-05-19T22:31:06.114",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690043,1747693866123,"fUST",-177.551,0.0002051,2,"2025-05-19T22:31:06.123",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690044,1747693866133,"fUST",-651.52,0.00020547,2,"2025-05-19T22:31:06.133",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690045,1747693866142,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.142",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690046,1747693866151,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.151",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690047,1747693866160,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.160",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690048,1747693866170,"fUST",-732.74,0.00020547,2,"2025-05-19T22:31:06.170",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690049,1747693866179,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690050,1747693866187,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690051,1747693866196,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.196",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690052,1747693866206,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.206",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690053,1747693866217,"fUST",-509.72,0.00020547,2,"2025-05-19T22:31:06.217",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690054,1747693866226,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.226",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690055,1747693866236,"fUST",-391.73916663,0.00020547,2,"2025-05-19T22:31:06.236",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690056,1747693866245,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.245",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690057,1747693866254,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.254",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690058,1747693866263,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.263",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690059,1747693866273,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.273",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690060,1747693866283,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690061,1747693866293,"fUST",-437.51,0.00020547,2,"2025-05-19T22:31:06.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690062,1747693866302,"fUST",-584.57,0.00020547,2,"2025-05-19T22:31:06.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690063,1747693866311,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690064,1747693866320,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.320",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690065,1747693866329,"fUST",-597.19,0.00020547,2,"2025-05-19T22:31:06.329",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690066,1747693866338,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.338",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690067,1747693866348,"fUST",-821.41,0.00020547,2,"2025-05-19T22:31:06.348",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690068,1747693866358,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.358",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690069,1747693866368,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.368",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690070,1747693866379,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.379",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690071,1747693866388,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.388",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690072,1747693866398,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.398",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690073,1747693866408,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.408",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690074,1747693866418,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.418",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690075,1747693866427,"fUST",-451.97,0.00020547,2,"2025-05-19T22:31:06.427",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690076,1747693866437,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.437",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690077,1747693866446,"fUST",-456.32,0.00020547,2,"2025-05-19T22:31:06.446",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690078,1747693866456,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.456",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690079,1747693866580,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.580",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690080,1747693866590,"fUST",-628.93,0.00020547,2,"2025-05-19T22:31:06.590",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690081,1747693866600,"fUST",-826.72,0.00020547,2,"2025-05-19T22:31:06.600",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690082,1747693866610,"fUST",-457.8,0.00020547,2,"2025-05-19T22:31:06.610",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690083,1747693866620,"fUST",-788.12,0.00020547,2,"2025-05-19T22:31:06.620",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690084,1747693866629,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.629",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690085,1747693866638,"fUST",-394.24,0.00020547,2,"2025-05-19T22:31:06.638",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690086,1747693866648,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.648",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690087,1747693866658,"fUST",-541.45,0.00020547,2,"2025-05-19T22:31:06.658",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690088,1747693866668,"fUST",-645.45,0.00020547,2,"2025-05-19T22:31:06.668",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690089,1747693866677,"fUST",-358.91,0.00020547,2,"2025-05-19T22:31:06.677",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690090,1747693866687,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690091,1747693866696,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.696",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690092,1747693866706,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.706",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690093,1747693866716,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.716",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690094,1747693866726,"fUST",-560.02,0.00020547,2,"2025-05-19T22:31:06.726",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690095,1747693866736,"fUST",-772.82,0.00020547,2,"2025-05-19T22:31:06.736",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690096,1747693866746,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.746",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690097,1747693866756,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690098,1747693866766,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.766",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690099,1747693866779,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.779",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690100,1747693866789,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690101,1747693866799,"fUST",-490.23284469,0.00020547,2,"2025-05-19T22:31:06.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690102,1747693866810,"fUST",-688.5,0.00020547,2,"2025-05-19T22:31:06.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690103,1747693866820,"fUST",-616.06,0.00020547,2,"2025-05-19T22:31:06.820",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690104,1747693866829,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690105,1747693866839,"fUST",-455.92,0.00020547,2,"2025-05-19T22:31:06.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690106,1747693866848,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.848",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690107,1747693866858,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690108,1747693866867,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.867",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690109,1747693866876,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690110,1747693866886,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690111,1747693866896,"fUST",-405.18071482,0.00020547,2,"2025-05-19T22:31:06.896",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690112,1747693866905,"fUST",-1238.66,0.00020547,2,"2025-05-19T22:31:06.905",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690113,1747693866915,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.915",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690114,1747693866924,"fUST",-681.65,0.00020547,2,"2025-05-19T22:31:06.924",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690115,1747693866934,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.934",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690116,1747693866943,"fUST",-193.56644145,0.00020547,2,"2025-05-19T22:31:06.943",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690117,1747693866953,"fUST",-862.58,0.00020547,2,"2025-05-19T22:31:06.953",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690118,1747693866962,"fUST",-724.76,0.00020547,2,"2025-05-19T22:31:06.962",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690119,1747693866972,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:06.972",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690120,1747693866981,"fUST",-718.44,0.00020547,2,"2025-05-19T22:31:06.981",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690121,1747693866990,"fUST",-1486.21,0.00020547,2,"2025-05-19T22:31:06.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690122,1747693867001,"fUST",-436.65,0.00020547,2,"2025-05-19T22:31:07.001",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690123,1747693867011,"fUST",-1409.24,0.00020547,2,"2025-05-19T22:31:07.011",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690124,1747693867020,"fUST",-1956.59,0.00020547,2,"2025-05-19T22:31:07.020",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690125,1747693867030,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.030",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690126,1747693867039,"fUST",-621.1,0.00020547,2,"2025-05-19T22:31:07.039",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690127,1747693867048,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.048",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690128,1747693867058,"fUST",-479.24,0.00020547,2,"2025-05-19T22:31:07.058",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690129,1747693867067,"fUST",-652.6,0.00020547,2,"2025-05-19T22:31:07.067",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690130,1747693867078,"fUST",-3564.26,0.00020547,2,"2025-05-19T22:31:07.078",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690131,1747693867087,"fUST",-625.58,0.00020547,2,"2025-05-19T22:31:07.087",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690132,1747693867096,"fUST",-531.21,0.00020547,2,"2025-05-19T22:31:07.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690133,1747693867105,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.105",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690134,1747693867115,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.115",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690135,1747693867124,"fUST",-254.80083236,0.00020547,2,"2025-05-19T22:31:07.124",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690136,1747693867135,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690137,1747693867144,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690138,1747693867153,"fUST",-917.56,0.00020547,2,"2025-05-19T22:31:07.153",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690139,1747693867162,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.162",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690140,1747693867171,"fUST",-1059.44,0.00020547,2,"2025-05-19T22:31:07.171",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690141,1747693867181,"fUST",-963.29,0.00020547,2,"2025-05-19T22:31:07.181",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690142,1747693867191,"fUST",-2463.34,0.00020547,2,"2025-05-19T22:31:07.191",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690143,1747693867200,"fUST",-1322.67,0.00020547,2,"2025-05-19T22:31:07.200",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690144,1747693867214,"fUST",-989.85,0.00020547,2,"2025-05-19T22:31:07.214",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690145,1747693867223,"fUST",-472.87,0.00020547,2,"2025-05-19T22:31:07.223",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690146,1747693867234,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.234",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690147,1747693867243,"fUST",-1071.91,0.00020547,2,"2025-05-19T22:31:07.243",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690148,1747693867252,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.252",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690149,1747693867263,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.263",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690150,1747693867272,"fUST",-1365.37,0.00020547,2,"2025-05-19T22:31:07.272",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690151,1747693867282,"fUST",-435.96,0.00020547,2,"2025-05-19T22:31:07.282",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690152,1747693867293,"fUST",-6970.38,0.00020547,2,"2025-05-19T22:31:07.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690153,1747693867302,"fUST",-572.38,0.00020547,2,"2025-05-19T22:31:07.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690154,1747693867312,"fUST",-492.52,0.00020547,2,"2025-05-19T22:31:07.312",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690155,1747693867321,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.321",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690156,1747693867331,"fUST",-1276.02,0.00020547,2,"2025-05-19T22:31:07.331",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690157,1747693867340,"fUST",-2285.96,0.00020547,2,"2025-05-19T22:31:07.340",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690158,1747693867349,"fUST",-1674.68,0.00020547,2,"2025-05-19T22:31:07.349",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690159,1747693867358,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.358",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690160,1747693867366,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.366",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690161,1747693867376,"fUST",-465.97,0.00020547,2,"2025-05-19T22:31:07.376",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690162,1747693867385,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.385",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690163,1747693867394,"fUST",-1177.1,0.00020547,2,"2025-05-19T22:31:07.394",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690164,1747693867405,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.405",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690165,1747693867414,"fUST",-4144.0,0.00020547,2,"2025-05-19T22:31:07.414",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690166,1747693867424,"fUST",-4514.42,0.00020547,2,"2025-05-19T22:31:07.424",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690167,1747693867433,"fUST",-589.39,0.00020547,2,"2025-05-19T22:31:07.433",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690168,1747693867443,"fUST",-2345.01,0.00020547,2,"2025-05-19T22:31:07.443",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690169,1747693867452,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.452",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690170,1747693867462,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690171,1747693867471,"fUST",-532.89976573,0.00020547,2,"2025-05-19T22:31:07.471",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690172,1747693867481,"fUST",-1255.98,0.00020547,2,"2025-05-19T22:31:07.481",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690173,1747693867490,"fUST",-1428.09,0.00020547,2,"2025-05-19T22:31:07.490",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690174,1747693867499,"fUST",-1007.3,0.00020547,2,"2025-05-19T22:31:07.499",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690175,1747693867509,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.509",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690176,1747693867518,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.518",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690177,1747693867536,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.536",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690178,1747693867553,"fUST",-567.37,0.00020547,2,"2025-05-19T22:31:07.553",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690179,1747693867567,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.567",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690180,1747693867582,"fUST",-1170.71,0.00020547,2,"2025-05-19T22:31:07.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690181,1747693867599,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.599",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690182,1747693867616,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.616",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690183,1747693867632,"fUST",-6164.94,0.00020547,2,"2025-05-19T22:31:07.632",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690184,1747693867646,"fUST",-1695.82,0.00020547,2,"2025-05-19T22:31:07.646",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690185,1747693867663,"fUST",-1029.82,0.00020547,2,"2025-05-19T22:31:07.663",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690186,1747693867679,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.679",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690187,1747693867692,"fUST",-1142.01,0.00020547,2,"2025-05-19T22:31:07.692",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690188,1747693867705,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.705",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690189,1747693867722,"fUST",-503.28,0.00020547,2,"2025-05-19T22:31:07.722",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690190,1747693867739,"fUST",-1592.78,0.00020547,2,"2025-05-19T22:31:07.739",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690191,1747693867757,"fUST",-1295.39,0.00020547,2,"2025-05-19T22:31:07.757",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690192,1747693867770,"fUST",-670.07,0.00020547,2,"2025-05-19T22:31:07.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690193,1747693867783,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690194,1747693867800,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.800",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690195,1747693867815,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690196,1747693867829,"fUST",-1232.45,0.00020547,2,"2025-05-19T22:31:07.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690197,1747693867842,"fUST",-1017.31,0.00020547,2,"2025-05-19T22:31:07.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690198,1747693867855,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.855",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690199,1747693867869,"fUST",-1326.53,0.00020547,2,"2025-05-19T22:31:07.869",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690200,1747693867882,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.882",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690201,1747693867894,"fUST",-1258.46,0.00020547,2,"2025-05-19T22:31:07.894",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690202,1747693867907,"fUST",-2643.08,0.00020547,2,"2025-05-19T22:31:07.907",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690203,1747693867920,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.920",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690204,1747693867933,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.933",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690205,1747693867947,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.947",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690206,1747693867960,"fUST",-1678.98,0.00020547,2,"2025-05-19T22:31:07.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690207,1747693867973,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:07.973",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690208,1747693867986,"fUST",-670.64,0.00020547,2,"2025-05-19T22:31:07.986",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690209,1747693867999,"fUST",-872.02,0.00020547,2,"2025-05-19T22:31:07.999",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690210,1747693868012,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:08.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690211,1747693868026,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:08.026",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690212,1747693868039,"fUST",-747.98,0.00020547,2,"2025-05-19T22:31:08.039",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690213,1747693868053,"fUST",-993.14,0.00020547,2,"2025-05-19T22:31:08.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690214,1747693868065,"fUST",-564.47,0.00020547,2,"2025-05-19T22:31:08.065",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690215,1747693868079,"fUST",-867.01,0.00020547,2,"2025-05-19T22:31:08.079",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690216,1747693868092,"fUST",-561.84,0.00020547,2,"2025-05-19T22:31:08.092",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690217,1747693868104,"fUST",-305.65,0.00020547,2,"2025-05-19T22:31:08.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690218,1747693868117,"fUST",-896.57,0.00020547,2,"2025-05-19T22:31:08.117",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690219,1747693868131,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:08.131",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690220,1747693868147,"fUST",-846.37,0.00020547,2,"2025-05-19T22:31:08.147",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690221,1747693868160,"fUST",-489.72,0.00020547,2,"2025-05-19T22:31:08.160",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690222,1747693868174,"fUST",-507.94,0.00020547,2,"2025-05-19T22:31:08.174",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690223,1747693868187,"fUST",-430.0,0.00020547,2,"2025-05-19T22:31:08.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690224,1747693868200,"fUST",-551.77,0.00020547,2,"2025-05-19T22:31:08.200",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690225,1747693868217,"fUST",-533.4,0.00020547,2,"2025-05-19T22:31:08.217",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690226,1747693868231,"fUST",-546.01,0.00020547,2,"2025-05-19T22:31:08.231",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690227,1747693868244,"fUST",-1186.61,0.00020547,2,"2025-05-19T22:31:08.244",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690228,1747693868257,"fUST",-691.74,0.00020547,2,"2025-05-19T22:31:08.257",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690229,1747693868270,"fUST",-536.58,0.00020547,2,"2025-05-19T22:31:08.270",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690230,1747693868284,"fUST",-587.23,0.00020547,2,"2025-05-19T22:31:08.284",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690231,1747693868298,"fUST",-1193.12,0.00020547,2,"2025-05-19T22:31:08.298",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690232,1747693868311,"fUST",-1021.33,0.00020547,2,"2025-05-19T22:31:08.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690233,1747693868323,"fUST",-1095.83,0.00020547,2,"2025-05-19T22:31:08.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690234,1747693868338,"fUST",-1400.0,0.00020561,2,"2025-05-19T22:31:08.338",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690235,1747693868350,"fUST",-575.7398187,0.00020593,2,"2025-05-19T22:31:08.350",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690236,1747693868362,"fUST",-2000.0,0.00020593,2,"2025-05-19T22:31:08.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690237,1747693868375,"fUST",-156.628579,0.00020613,3,"2025-05-19T22:31:08.375",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690238,1747693868388,"fUST",-1159.3892112,0.00020659,3,"2025-05-19T22:31:08.388",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690239,1747693868401,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.401",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690240,1747693868414,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.414",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690241,1747693868427,"fUST",-574.81160774,0.0002066,2,"2025-05-19T22:31:08.427",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690242,1747693868440,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.440",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690243,1747693868454,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.454",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690244,1747693868467,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.467",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690245,1747693868482,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690246,1747693868491,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690247,1747693868504,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.504",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690248,1747693868513,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690249,1747693868523,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.523",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690250,1747693868533,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.533",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690251,1747693868543,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.543",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690252,1747693868552,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.552",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690253,1747693868561,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690254,1747693868571,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690255,1747693868582,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690256,1747693868598,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690257,1747693868608,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.608",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690258,1747693868617,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.617",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690259,1747693868626,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.626",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690260,1747693868636,"fUST",-534.86426579,0.0002066,2,"2025-05-19T22:31:08.636",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690261,1747693868645,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.645",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690262,1747693868654,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.654",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690263,1747693868665,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.665",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690264,1747693868680,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690265,1747693868689,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.689",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690266,1747693868699,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.699",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690267,1747693868709,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690268,1747693868718,"fUST",-500.18343914,0.0002066,2,"2025-05-19T22:31:08.718",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690269,1747693868728,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690270,1747693868737,"fUST",-500.0,0.0002066,2,"2025-05-19T22:31:08.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690271,1747693868747,"fUST",-500.0,0.00020679,2,"2025-05-19T22:31:08.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690272,1747693868756,"fUST",-587.0,0.00020685,2,"2025-05-19T22:31:08.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690273,1747693868766,"fUST",-651.52,0.00020821,2,"2025-05-19T22:31:08.766",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690274,1747693868775,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:08.775",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690275,1747693869039,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.039",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690276,1747693869057,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.057",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690277,1747693869069,"fUST",-732.74,0.00020821,2,"2025-05-19T22:31:09.069",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690278,1747693869078,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.078",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690279,1747693869088,"fUST",-207.28,0.00020821,2,"2025-05-19T22:31:09.088",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690280,1747693869097,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690281,1747693869106,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690282,1747693869117,"fUST",-509.72,0.00020821,2,"2025-05-19T22:31:09.117",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690283,1747693869126,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.126",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690284,1747693869135,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690285,1747693869145,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.145",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690286,1747693869154,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690287,1747693869163,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690288,1747693869172,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.172",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690289,1747693869181,"fUST",-437.51,0.00020821,2,"2025-05-19T22:31:09.181",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690290,1747693869190,"fUST",-584.57,0.00020821,2,"2025-05-19T22:31:09.190",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690291,1747693869200,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.200",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690292,1747693869210,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.210",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690293,1747693869222,"fUST",-597.19,0.00020821,2,"2025-05-19T22:31:09.222",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690294,1747693869232,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.232",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690295,1747693869241,"fUST",-821.41,0.00020821,2,"2025-05-19T22:31:09.241",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690296,1747693869250,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.250",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690297,1747693869261,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.261",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690298,1747693869270,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.270",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690299,1747693869280,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.280",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690300,1747693869289,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.289",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690301,1747693869298,"fUST",-335.64313099,0.00020821,2,"2025-05-19T22:31:09.298",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690302,1747693869307,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.307",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690303,1747693869317,"fUST",-451.97,0.00020821,2,"2025-05-19T22:31:09.317",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690304,1747693869326,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.326",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690305,1747693869335,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.335",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690306,1747693869344,"fUST",-579.76,0.00020821,2,"2025-05-19T22:31:09.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690307,1747693869354,"fUST",-628.93,0.00020821,2,"2025-05-19T22:31:09.354",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690308,1747693869363,"fUST",-826.72,0.00020821,2,"2025-05-19T22:31:09.363",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690309,1747693869372,"fUST",-457.8,0.00020821,2,"2025-05-19T22:31:09.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690310,1747693869382,"fUST",-788.12,0.00020821,2,"2025-05-19T22:31:09.382",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690311,1747693869392,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.392",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690312,1747693869401,"fUST",-541.45,0.00020821,2,"2025-05-19T22:31:09.401",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690313,1747693869410,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690314,1747693869419,"fUST",-645.45,0.00020821,2,"2025-05-19T22:31:09.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690315,1747693869429,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690316,1747693869438,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.438",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690317,1747693869447,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690318,1747693869457,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.457",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690319,1747693869466,"fUST",-560.02,0.00020821,2,"2025-05-19T22:31:09.466",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690320,1747693869475,"fUST",-772.82,0.00020821,2,"2025-05-19T22:31:09.475",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690321,1747693869484,"fUST",-193.85,0.00020821,2,"2025-05-19T22:31:09.484",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690322,1747693869494,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690323,1747693869503,"fUST",-297.38,0.00020821,2,"2025-05-19T22:31:09.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690324,1747693869513,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690325,1747693869523,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.523",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690326,1747693869534,"fUST",-688.5,0.00020821,2,"2025-05-19T22:31:09.534",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690327,1747693869543,"fUST",-616.06,0.00020821,2,"2025-05-19T22:31:09.543",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690328,1747693869553,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.553",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690329,1747693869563,"fUST",-455.92,0.00020821,2,"2025-05-19T22:31:09.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690330,1747693869573,"fUST",-266.08,0.00020821,2,"2025-05-19T22:31:09.573",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690331,1747693869582,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690332,1747693869591,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.591",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690333,1747693869601,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.601",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690334,1747693869610,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.610",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690335,1747693869620,"fUST",-1238.66,0.00020821,2,"2025-05-19T22:31:09.620",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690336,1747693869630,"fUST",-356.22,0.00020821,2,"2025-05-19T22:31:09.630",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690337,1747693869639,"fUST",-681.65,0.00020821,2,"2025-05-19T22:31:09.639",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690338,1747693869649,"fUST",-376.16156489,0.00020821,2,"2025-05-19T22:31:09.649",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690339,1747693869658,"fUST",-862.58,0.00020821,2,"2025-05-19T22:31:09.658",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690340,1747693869668,"fUST",-724.76,0.00020821,2,"2025-05-19T22:31:09.668",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690341,1747693869677,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.677",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690342,1747693869687,"fUST",-718.44,0.00020821,2,"2025-05-19T22:31:09.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690343,1747693869696,"fUST",-1486.21,0.00020821,2,"2025-05-19T22:31:09.696",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690344,1747693869706,"fUST",-436.65,0.00020821,2,"2025-05-19T22:31:09.706",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690345,1747693869715,"fUST",-1409.24,0.00020821,2,"2025-05-19T22:31:09.715",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690346,1747693869725,"fUST",-1956.59,0.00020821,2,"2025-05-19T22:31:09.725",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690347,1747693869734,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.734",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690348,1747693869744,"fUST",-621.1,0.00020821,2,"2025-05-19T22:31:09.744",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690349,1747693869753,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.753",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690350,1747693869763,"fUST",-479.24,0.00020821,2,"2025-05-19T22:31:09.763",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690351,1747693869773,"fUST",-652.6,0.00020821,2,"2025-05-19T22:31:09.773",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690352,1747693869783,"fUST",-3564.26,0.00020821,2,"2025-05-19T22:31:09.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690353,1747693869792,"fUST",-625.58,0.00020821,2,"2025-05-19T22:31:09.792",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690354,1747693869802,"fUST",-531.21,0.00020821,2,"2025-05-19T22:31:09.802",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690355,1747693869812,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.812",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690356,1747693869822,"fUST",-566.01,0.00020821,2,"2025-05-19T22:31:09.822",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690357,1747693869831,"fUST",-303.70367104,0.00020821,2,"2025-05-19T22:31:09.831",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690358,1747693869841,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.841",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690359,1747693869851,"fUST",-917.56,0.00020821,2,"2025-05-19T22:31:09.851",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690360,1747693869861,"fUST",-447.6,0.00020821,2,"2025-05-19T22:31:09.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690361,1747693869871,"fUST",-1059.44,0.00020821,2,"2025-05-19T22:31:09.871",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690362,1747693869880,"fUST",-963.29,0.00020821,2,"2025-05-19T22:31:09.880",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690363,1747693869890,"fUST",-2463.34,0.00020821,2,"2025-05-19T22:31:09.890",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690364,1747693869901,"fUST",-1322.67,0.00020821,2,"2025-05-19T22:31:09.901",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690365,1747693869911,"fUST",-989.85,0.00020821,2,"2025-05-19T22:31:09.911",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690366,1747693869920,"fUST",-472.87,0.00020821,2,"2025-05-19T22:31:09.920",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690367,1747693869930,"fUST",-170.58,0.00020821,2,"2025-05-19T22:31:09.930",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690368,1747693869939,"fUST",-1071.91,0.00020821,2,"2025-05-19T22:31:09.939",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690369,1747693869950,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:09.950",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690370,1747693869959,"fUST",-202.62,0.00020821,2,"2025-05-19T22:31:09.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690371,1747693869969,"fUST",-1365.37,0.00020821,2,"2025-05-19T22:31:09.969",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690372,1747693869980,"fUST",-435.96,0.00020821,2,"2025-05-19T22:31:09.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690373,1747693869990,"fUST",-6970.38,0.00020821,2,"2025-05-19T22:31:09.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690374,1747693870000,"fUST",-572.38,0.00020821,2,"2025-05-19T22:31:10.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690375,1747693870010,"fUST",-492.52,0.00020821,2,"2025-05-19T22:31:10.010",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690376,1747693870020,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.020",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690377,1747693870030,"fUST",-1276.02,0.00020821,2,"2025-05-19T22:31:10.030",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690378,1747693870039,"fUST",-2285.96,0.00020821,2,"2025-05-19T22:31:10.039",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690379,1747693870049,"fUST",-1674.68,0.00020821,2,"2025-05-19T22:31:10.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690380,1747693870058,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.058",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690381,1747693870067,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.067",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690382,1747693870077,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690383,1747693870087,"fUST",-1177.1,0.00020821,2,"2025-05-19T22:31:10.087",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690384,1747693870096,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690385,1747693870106,"fUST",-4144.0,0.00020821,2,"2025-05-19T22:31:10.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690386,1747693870115,"fUST",-4514.42,0.00020821,2,"2025-05-19T22:31:10.115",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690387,1747693870124,"fUST",-589.39,0.00020821,2,"2025-05-19T22:31:10.124",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690388,1747693870133,"fUST",-2345.01,0.00020821,2,"2025-05-19T22:31:10.133",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690389,1747693870143,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.143",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690390,1747693870153,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.153",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690391,1747693870162,"fUST",-1255.98,0.00020821,2,"2025-05-19T22:31:10.162",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690392,1747693870171,"fUST",-1428.09,0.00020821,2,"2025-05-19T22:31:10.171",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690393,1747693870181,"fUST",-1007.3,0.00020821,2,"2025-05-19T22:31:10.181",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690394,1747693870190,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.190",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690395,1747693870199,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.199",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690396,1747693870208,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.208",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690397,1747693870222,"fUST",-567.37,0.00020821,2,"2025-05-19T22:31:10.222",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690398,1747693870231,"fUST",-277.08,0.00020821,2,"2025-05-19T22:31:10.231",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690399,1747693870241,"fUST",-1170.71,0.00020821,2,"2025-05-19T22:31:10.241",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690400,1747693870250,"fUST",-159.14146569,0.00020821,2,"2025-05-19T22:31:10.250",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690401,1747693870260,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.260",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690402,1747693870269,"fUST",-6164.94,0.00020821,2,"2025-05-19T22:31:10.269",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690403,1747693870278,"fUST",-1695.82,0.00020821,2,"2025-05-19T22:31:10.278",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690404,1747693870288,"fUST",-1029.82,0.00020821,2,"2025-05-19T22:31:10.288",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690405,1747693870298,"fUST",-482.12,0.00020821,2,"2025-05-19T22:31:10.298",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690406,1747693870309,"fUST",-1142.01,0.00020821,2,"2025-05-19T22:31:10.309",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690407,1747693870318,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.318",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690408,1747693870327,"fUST",-503.28,0.00020821,2,"2025-05-19T22:31:10.327",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690409,1747693870337,"fUST",-1592.78,0.00020821,2,"2025-05-19T22:31:10.337",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690410,1747693870346,"fUST",-1295.39,0.00020821,2,"2025-05-19T22:31:10.346",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690411,1747693870355,"fUST",-670.07,0.00020821,2,"2025-05-19T22:31:10.355",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690412,1747693870365,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.365",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690413,1747693870374,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.374",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690414,1747693870384,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.384",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690415,1747693870394,"fUST",-1232.45,0.00020821,2,"2025-05-19T22:31:10.394",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690416,1747693870403,"fUST",-1017.31,0.00020821,2,"2025-05-19T22:31:10.403",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690417,1747693870413,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.413",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690418,1747693870422,"fUST",-1326.53,0.00020821,2,"2025-05-19T22:31:10.422",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690419,1747693870431,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.431",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690420,1747693870441,"fUST",-1258.46,0.00020821,2,"2025-05-19T22:31:10.441",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690421,1747693870450,"fUST",-2643.08,0.00020821,2,"2025-05-19T22:31:10.450",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690422,1747693870460,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.460",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690423,1747693870470,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.470",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690424,1747693870480,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.480",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690425,1747693870489,"fUST",-1678.98,0.00020821,2,"2025-05-19T22:31:10.489",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690426,1747693870498,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.498",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690427,1747693870508,"fUST",-670.64,0.00020821,2,"2025-05-19T22:31:10.508",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690428,1747693870517,"fUST",-872.02,0.00020821,2,"2025-05-19T22:31:10.517",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690429,1747693870528,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.528",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690430,1747693870538,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.538",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690431,1747693870548,"fUST",-747.98,0.00020821,2,"2025-05-19T22:31:10.548",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690432,1747693870558,"fUST",-993.14,0.00020821,2,"2025-05-19T22:31:10.558",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690433,1747693870568,"fUST",-867.01,0.00020821,2,"2025-05-19T22:31:10.568",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690434,1747693870576,"fUST",-561.84,0.00020821,2,"2025-05-19T22:31:10.576",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690435,1747693870586,"fUST",-896.57,0.00020821,2,"2025-05-19T22:31:10.586",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690436,1747693870595,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.595",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690437,1747693870604,"fUST",-846.37,0.00020821,2,"2025-05-19T22:31:10.604",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690438,1747693870614,"fUST",-489.72,0.00020821,2,"2025-05-19T22:31:10.614",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690439,1747693870623,"fUST",-507.94,0.00020821,2,"2025-05-19T22:31:10.623",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690440,1747693870633,"fUST",-430.0,0.00020821,2,"2025-05-19T22:31:10.633",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690441,1747693870642,"fUST",-551.77,0.00020821,2,"2025-05-19T22:31:10.642",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690442,1747693870651,"fUST",-533.4,0.00020821,2,"2025-05-19T22:31:10.651",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690443,1747693870661,"fUST",-546.01,0.00020821,2,"2025-05-19T22:31:10.661",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690444,1747693870671,"fUST",-1186.61,0.00020821,2,"2025-05-19T22:31:10.671",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690445,1747693870680,"fUST",-691.74,0.00020821,2,"2025-05-19T22:31:10.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690446,1747693870690,"fUST",-536.58,0.00020821,2,"2025-05-19T22:31:10.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690447,1747693870700,"fUST",-587.23,0.00020821,2,"2025-05-19T22:31:10.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690448,1747693870710,"fUST",-1193.12,0.00020821,2,"2025-05-19T22:31:10.710",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690449,1747693870719,"fUST",-1021.33,0.00020821,2,"2025-05-19T22:31:10.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690450,1747693870728,"fUST",-1095.83,0.00020821,2,"2025-05-19T22:31:10.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690451,1747693870738,"fUST",-1159.3892112,0.00020934,4,"2025-05-19T22:31:10.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690452,1747693870747,"fUST",-1000.0,0.00020938,2,"2025-05-19T22:31:10.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690453,1747693870756,"fUST",-582.61686661,0.00020938,2,"2025-05-19T22:31:10.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690454,1747693870766,"fUST",-1000.0,0.00020938,2,"2025-05-19T22:31:10.766",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690455,1747693870776,"fUST",-1000.0,0.00020938,2,"2025-05-19T22:31:10.776",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690456,1747693870785,"fUST",-1000.0,0.00020938,2,"2025-05-19T22:31:10.785",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690457,1747693870795,"fUST",-1200.0,0.00020938,2,"2025-05-19T22:31:10.795",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690458,1747693870803,"fUST",-1000.0,0.00020938,2,"2025-05-19T22:31:10.803",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690459,1747693870813,"fUST",-1152.80187131,0.00021,5,"2025-05-19T22:31:10.813",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690460,1747693870822,"fUST",-9902.81053579,0.00021,2,"2025-05-19T22:31:10.822",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690461,1747693870832,"fUST",-267.4036114,0.00021,2,"2025-05-19T22:31:10.832",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690462,1747693870841,"fUST",-150420.83860043,0.00021,7,"2025-05-19T22:31:10.841",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690463,1747693870850,"fUST",-1500.06675914,0.00021,10,"2025-05-19T22:31:10.850",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690464,1747693870859,"fUST",-998.68447496,0.00021,7,"2025-05-19T22:31:10.859",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690465,1747693870868,"fUST",-160.0,0.00021,7,"2025-05-19T22:31:10.868",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690466,1747693870878,"fUST",-212.35735062,0.00021,7,"2025-05-19T22:31:10.878",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690467,1747693870887,"fUST",-6523.42894091,0.00021063,2,"2025-05-19T22:31:10.887",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690468,1747693870895,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.895",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690469,1747693870904,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.904",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690470,1747693870913,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690471,1747693870922,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690472,1747693870931,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690473,1747693870941,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690474,1747693870950,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.950",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690475,1747693870960,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690476,1747693870969,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.969",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690477,1747693870978,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.978",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690478,1747693870987,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.987",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690479,1747693870996,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:10.996",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690480,1747693871006,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.006",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690481,1747693871015,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.015",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690482,1747693871024,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.024",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690483,1747693871034,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690484,1747693871043,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.043",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690485,1747693871053,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690486,1747693871062,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690487,1747693871071,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690488,1747693871080,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.080",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690489,1747693871089,"fUST",-306.0,0.00021087,2,"2025-05-19T22:31:11.089",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690490,1747693871099,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.099",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690491,1747693871107,"fUST",-306.0,0.00021087,2,"2025-05-19T22:31:11.107",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690492,1747693871117,"fUST",-153.0,0.00021087,2,"2025-05-19T22:31:11.117",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690493,1747693871126,"fUST",-651.52,0.00021095,2,"2025-05-19T22:31:11.126",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690494,1747693871135,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690495,1747693871144,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690496,1747693871154,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690497,1747693871163,"fUST",-732.74,0.00021095,2,"2025-05-19T22:31:11.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690498,1747693871172,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.172",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690499,1747693871181,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.181",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690500,1747693871191,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.191",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690501,1747693871200,"fUST",-509.72,0.00021095,2,"2025-05-19T22:31:11.200",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690502,1747693871209,"fUST",-254.66164436,0.00021095,2,"2025-05-19T22:31:11.209",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690503,1747693871223,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.223",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690504,1747693871232,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.232",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690505,1747693871241,"fUST",-578.12278622,0.00021095,2,"2025-05-19T22:31:11.241",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690506,1747693871251,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.251",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690507,1747693871260,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.260",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690508,1747693871271,"fUST",-437.51,0.00021095,2,"2025-05-19T22:31:11.271",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690509,1747693871283,"fUST",-584.57,0.00021095,2,"2025-05-19T22:31:11.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690510,1747693871292,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690511,1747693871302,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690512,1747693871311,"fUST",-597.19,0.00021095,2,"2025-05-19T22:31:11.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690513,1747693871322,"fUST",-470.03824579,0.00021095,2,"2025-05-19T22:31:11.322",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690514,1747693871333,"fUST",-821.41,0.00021095,2,"2025-05-19T22:31:11.333",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690515,1747693871342,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.342",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690516,1747693871351,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.351",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690517,1747693871361,"fUST",-278.26966363,0.00021095,2,"2025-05-19T22:31:11.361",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690518,1747693871371,"fUST",-450.92,0.00021095,2,"2025-05-19T22:31:11.371",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690519,1747693871381,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690520,1747693871392,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.392",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690521,1747693871403,"fUST",-451.97,0.00021095,2,"2025-05-19T22:31:11.403",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690522,1747693871412,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.412",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690523,1747693871422,"fUST",-238.5483479,0.00021095,2,"2025-05-19T22:31:11.422",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690524,1747693871431,"fUST",-628.93,0.00021095,2,"2025-05-19T22:31:11.431",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690525,1747693871441,"fUST",-826.72,0.00021095,2,"2025-05-19T22:31:11.441",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690526,1747693871449,"fUST",-457.8,0.00021095,2,"2025-05-19T22:31:11.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690527,1747693871459,"fUST",-788.12,0.00021095,2,"2025-05-19T22:31:11.459",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690528,1747693871468,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.468",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690529,1747693871478,"fUST",-541.45,0.00021095,2,"2025-05-19T22:31:11.478",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690530,1747693871487,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.487",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690531,1747693871497,"fUST",-645.45,0.00021095,2,"2025-05-19T22:31:11.497",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690532,1747693871506,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.506",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690533,1747693871516,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690534,1747693871526,"fUST",-508.54,0.00021095,2,"2025-05-19T22:31:11.526",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690535,1747693871538,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.538",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690536,1747693871548,"fUST",-560.02,0.00021095,2,"2025-05-19T22:31:11.548",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690537,1747693871558,"fUST",-772.82,0.00021095,2,"2025-05-19T22:31:11.558",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690538,1747693871567,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.567",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690539,1747693871576,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.576",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690540,1747693871586,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.586",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690541,1747693871596,"fUST",-688.5,0.00021095,2,"2025-05-19T22:31:11.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690542,1747693871605,"fUST",-616.06,0.00021095,2,"2025-05-19T22:31:11.605",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690543,1747693871615,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.615",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690544,1747693871624,"fUST",-455.92,0.00021095,2,"2025-05-19T22:31:11.624",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690545,1747693871633,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.633",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690546,1747693871642,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.642",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690547,1747693871652,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.652",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690548,1747693871661,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.661",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690549,1747693871671,"fUST",-1238.66,0.00021095,2,"2025-05-19T22:31:11.671",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690550,1747693871680,"fUST",-681.65,0.00021095,2,"2025-05-19T22:31:11.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690551,1747693871690,"fUST",-862.58,0.00021095,2,"2025-05-19T22:31:11.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690552,1747693871699,"fUST",-724.76,0.00021095,2,"2025-05-19T22:31:11.699",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690553,1747693871709,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690554,1747693871718,"fUST",-718.44,0.00021095,2,"2025-05-19T22:31:11.718",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690555,1747693871728,"fUST",-1486.21,0.00021095,2,"2025-05-19T22:31:11.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690556,1747693871738,"fUST",-436.65,0.00021095,2,"2025-05-19T22:31:11.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690557,1747693871748,"fUST",-1409.24,0.00021095,2,"2025-05-19T22:31:11.748",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690558,1747693871757,"fUST",-1956.59,0.00021095,2,"2025-05-19T22:31:11.757",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690559,1747693871767,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690560,1747693871778,"fUST",-621.1,0.00021095,2,"2025-05-19T22:31:11.778",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690561,1747693871787,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.787",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690562,1747693871797,"fUST",-479.24,0.00021095,2,"2025-05-19T22:31:11.797",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690563,1747693871806,"fUST",-652.6,0.00021095,2,"2025-05-19T22:31:11.806",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690564,1747693871816,"fUST",-3564.26,0.00021095,2,"2025-05-19T22:31:11.816",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690565,1747693871825,"fUST",-625.58,0.00021095,2,"2025-05-19T22:31:11.825",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690566,1747693871834,"fUST",-531.21,0.00021095,2,"2025-05-19T22:31:11.834",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690567,1747693871844,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.844",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690568,1747693871853,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.853",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690569,1747693871863,"fUST",-917.56,0.00021095,2,"2025-05-19T22:31:11.863",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690570,1747693871872,"fUST",-1059.44,0.00021095,2,"2025-05-19T22:31:11.872",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690571,1747693871882,"fUST",-963.29,0.00021095,2,"2025-05-19T22:31:11.882",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690572,1747693871892,"fUST",-2463.34,0.00021095,2,"2025-05-19T22:31:11.892",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690573,1747693871902,"fUST",-1322.67,0.00021095,2,"2025-05-19T22:31:11.902",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690574,1747693871911,"fUST",-989.85,0.00021095,2,"2025-05-19T22:31:11.911",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690575,1747693871920,"fUST",-472.87,0.00021095,2,"2025-05-19T22:31:11.920",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690576,1747693871930,"fUST",-1071.91,0.00021095,2,"2025-05-19T22:31:11.930",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690577,1747693871939,"fUST",-545.45,0.00021095,2,"2025-05-19T22:31:11.939",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690578,1747693871949,"fUST",-1365.37,0.00021095,2,"2025-05-19T22:31:11.949",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690579,1747693871959,"fUST",-435.96,0.00021095,2,"2025-05-19T22:31:11.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690580,1747693871968,"fUST",-6970.38,0.00021095,2,"2025-05-19T22:31:11.968",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690581,1747693871978,"fUST",-572.38,0.00021095,2,"2025-05-19T22:31:11.978",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690582,1747693871987,"fUST",-492.52,0.00021095,2,"2025-05-19T22:31:11.987",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690583,1747693871997,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:11.997",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690584,1747693872007,"fUST",-1276.02,0.00021095,2,"2025-05-19T22:31:12.007",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690585,1747693872017,"fUST",-2285.96,0.00021095,2,"2025-05-19T22:31:12.017",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690586,1747693872027,"fUST",-1674.68,0.00021095,2,"2025-05-19T22:31:12.027",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690587,1747693872037,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.037",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690588,1747693872046,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.046",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690589,1747693872056,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.056",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690590,1747693872065,"fUST",-1177.1,0.00021095,2,"2025-05-19T22:31:12.065",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690591,1747693872075,"fUST",-4144.0,0.00021095,2,"2025-05-19T22:31:12.075",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690592,1747693872086,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690593,1747693872096,"fUST",-4514.42,0.00021095,2,"2025-05-19T22:31:12.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690594,1747693872106,"fUST",-589.39,0.00021095,2,"2025-05-19T22:31:12.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690595,1747693872115,"fUST",-2345.01,0.00021095,2,"2025-05-19T22:31:12.115",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690596,1747693872125,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.125",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690597,1747693872135,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690598,1747693872144,"fUST",-1255.98,0.00021095,2,"2025-05-19T22:31:12.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690599,1747693872154,"fUST",-1428.09,0.00021095,2,"2025-05-19T22:31:12.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690600,1747693872164,"fUST",-1007.3,0.00021095,2,"2025-05-19T22:31:12.164",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690601,1747693872173,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.173",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690602,1747693872183,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.183",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690603,1747693872319,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.319",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690604,1747693872333,"fUST",-567.37,0.00021095,2,"2025-05-19T22:31:12.333",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690605,1747693872342,"fUST",-1170.71,0.00021095,2,"2025-05-19T22:31:12.342",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690606,1747693872351,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.351",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690607,1747693872361,"fUST",-6164.94,0.00021095,2,"2025-05-19T22:31:12.361",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690608,1747693872371,"fUST",-1695.82,0.00021095,2,"2025-05-19T22:31:12.371",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690609,1747693872380,"fUST",-1029.82,0.00021095,2,"2025-05-19T22:31:12.380",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690610,1747693872390,"fUST",-1142.01,0.00021095,2,"2025-05-19T22:31:12.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690611,1747693872399,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.399",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690612,1747693872409,"fUST",-503.28,0.00021095,2,"2025-05-19T22:31:12.409",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690613,1747693872419,"fUST",-1592.78,0.00021095,2,"2025-05-19T22:31:12.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690614,1747693872429,"fUST",-1295.39,0.00021095,2,"2025-05-19T22:31:12.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690615,1747693872439,"fUST",-670.07,0.00021095,2,"2025-05-19T22:31:12.439",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690616,1747693872449,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690617,1747693872458,"fUST",-462.99,0.00021095,2,"2025-05-19T22:31:12.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690618,1747693872467,"fUST",-397.27,0.00021095,2,"2025-05-19T22:31:12.467",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690619,1747693872476,"fUST",-1232.45,0.00021095,2,"2025-05-19T22:31:12.476",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690620,1747693872486,"fUST",-1017.31,0.00021095,2,"2025-05-19T22:31:12.486",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690621,1747693872495,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.495",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690622,1747693872504,"fUST",-1326.53,0.00021095,2,"2025-05-19T22:31:12.504",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690623,1747693872514,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.514",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690624,1747693872523,"fUST",-1258.46,0.00021095,2,"2025-05-19T22:31:12.523",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690625,1747693872533,"fUST",-2643.08,0.00021095,2,"2025-05-19T22:31:12.533",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690626,1747693872543,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.543",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690627,1747693872552,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.552",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690628,1747693872562,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.562",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690629,1747693872571,"fUST",-1678.98,0.00021095,2,"2025-05-19T22:31:12.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690630,1747693872580,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.580",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690631,1747693872589,"fUST",-670.64,0.00021095,2,"2025-05-19T22:31:12.589",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690632,1747693872598,"fUST",-872.02,0.00021095,2,"2025-05-19T22:31:12.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690633,1747693872608,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.608",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690634,1747693872617,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.617",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690635,1747693872626,"fUST",-747.98,0.00021095,2,"2025-05-19T22:31:12.626",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690636,1747693872636,"fUST",-993.14,0.00021095,2,"2025-05-19T22:31:12.636",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690637,1747693872646,"fUST",-867.01,0.00021095,2,"2025-05-19T22:31:12.646",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690638,1747693872655,"fUST",-561.84,0.00021095,2,"2025-05-19T22:31:12.655",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690639,1747693872665,"fUST",-896.57,0.00021095,2,"2025-05-19T22:31:12.665",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690640,1747693872675,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.675",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690641,1747693872684,"fUST",-846.37,0.00021095,2,"2025-05-19T22:31:12.684",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690642,1747693872693,"fUST",-489.72,0.00021095,2,"2025-05-19T22:31:12.693",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690643,1747693872703,"fUST",-507.94,0.00021095,2,"2025-05-19T22:31:12.703",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690644,1747693872713,"fUST",-430.0,0.00021095,2,"2025-05-19T22:31:12.713",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690645,1747693872722,"fUST",-551.77,0.00021095,2,"2025-05-19T22:31:12.722",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690646,1747693872731,"fUST",-533.4,0.00021095,2,"2025-05-19T22:31:12.731",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690647,1747693872740,"fUST",-546.01,0.00021095,2,"2025-05-19T22:31:12.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690648,1747693872749,"fUST",-1186.61,0.00021095,2,"2025-05-19T22:31:12.749",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690649,1747693872758,"fUST",-691.74,0.00021095,2,"2025-05-19T22:31:12.758",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690650,1747693872767,"fUST",-536.58,0.00021095,2,"2025-05-19T22:31:12.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690651,1747693872776,"fUST",-587.23,0.00021095,2,"2025-05-19T22:31:12.776",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690652,1747693872786,"fUST",-1193.12,0.00021095,2,"2025-05-19T22:31:12.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690653,1747693872795,"fUST",-1021.33,0.00021095,2,"2025-05-19T22:31:12.795",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690654,1747693872804,"fUST",-1095.83,0.00021095,2,"2025-05-19T22:31:12.804",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690655,1747693872814,"fUST",-2500.0,0.0002114,2,"2025-05-19T22:31:12.814",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690656,1747693872823,"fUST",-500.0,0.00021179,2,"2025-05-19T22:31:12.823",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690657,1747693872832,"fUST",-500.0,0.00021179,2,"2025-05-19T22:31:12.832",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690658,1747693872842,"fUST",-500.0,0.00021179,2,"2025-05-19T22:31:12.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690659,1747693872851,"fUST",-500.0,0.00021179,2,"2025-05-19T22:31:12.851",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690660,1747693872860,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.860",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690661,1747693872869,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.869",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690662,1747693872878,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.878",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690663,1747693872887,"fUST",-524.94122178,0.00021208,2,"2025-05-19T22:31:12.887",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690664,1747693872897,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.897",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690665,1747693872906,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.906",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690666,1747693872915,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.915",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690667,1747693872925,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.925",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690668,1747693872934,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.934",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690669,1747693872943,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.943",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690670,1747693872953,"fUST",-505.21499477,0.00021208,2,"2025-05-19T22:31:12.953",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690671,1747693872962,"fUST",-212.52717582,0.00021208,2,"2025-05-19T22:31:12.962",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690672,1747693872971,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.971",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690673,1747693872980,"fUST",-524.64464798,0.00021208,2,"2025-05-19T22:31:12.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690674,1747693872990,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690675,1747693872999,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:12.999",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690676,1747693873009,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:13.009",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690677,1747693873019,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:13.019",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690678,1747693873029,"fUST",-1000.0,0.00021208,2,"2025-05-19T22:31:13.029",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690679,1747693873039,"fUST",-1159.3892112,0.0002121,4,"2025-05-19T22:31:13.039",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690680,1747693873050,"fUST",-802.07503085,0.00021227,2,"2025-05-19T22:31:13.050",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690681,1747693873059,"fUST",-4000.0,0.0002125,4,"2025-05-19T22:31:13.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690682,1747693873068,"fUST",-500.0,0.00021352,2,"2025-05-19T22:31:13.068",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690683,1747693873077,"fUST",-156.628579,0.00021355,6,"2025-05-19T22:31:13.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690684,1747693873086,"fUST",-651.52,0.00021369,2,"2025-05-19T22:31:13.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690685,1747693873095,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.095",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690686,1747693873104,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690687,1747693873113,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.113",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690688,1747693873122,"fUST",-732.74,0.00021369,2,"2025-05-19T22:31:13.122",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690689,1747693873131,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.131",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690690,1747693873140,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.140",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690691,1747693873150,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.150",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690692,1747693873159,"fUST",-509.72,0.00021369,2,"2025-05-19T22:31:13.159",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690693,1747693873168,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.168",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690694,1747693873177,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.177",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690695,1747693873186,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.186",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690696,1747693873195,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.195",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690697,1747693873205,"fUST",-437.51,0.00021369,2,"2025-05-19T22:31:13.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690698,1747693873214,"fUST",-584.57,0.00021369,2,"2025-05-19T22:31:13.214",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690699,1747693873224,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.224",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690700,1747693873235,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.235",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690701,1747693873244,"fUST",-597.19,0.00021369,2,"2025-05-19T22:31:13.244",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690702,1747693873253,"fUST",-821.41,0.00021369,2,"2025-05-19T22:31:13.253",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690703,1747693873263,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.263",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690704,1747693873273,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.273",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690705,1747693873283,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690706,1747693873292,"fUST",-314.77367729,0.00021369,2,"2025-05-19T22:31:13.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690707,1747693873303,"fUST",-451.97,0.00021369,2,"2025-05-19T22:31:13.303",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690708,1747693873312,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.312",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690709,1747693873322,"fUST",-628.93,0.00021369,2,"2025-05-19T22:31:13.322",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690710,1747693873332,"fUST",-826.72,0.00021369,2,"2025-05-19T22:31:13.332",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690711,1747693873341,"fUST",-457.8,0.00021369,2,"2025-05-19T22:31:13.341",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690712,1747693873351,"fUST",-788.12,0.00021369,2,"2025-05-19T22:31:13.351",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690713,1747693873360,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.360",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690714,1747693873370,"fUST",-541.45,0.00021369,2,"2025-05-19T22:31:13.370",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690715,1747693873379,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.379",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690716,1747693873389,"fUST",-645.45,0.00021369,2,"2025-05-19T22:31:13.389",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690717,1747693873399,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.399",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690718,1747693873408,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.408",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690719,1747693873417,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.417",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690720,1747693873426,"fUST",-560.02,0.00021369,2,"2025-05-19T22:31:13.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690721,1747693873435,"fUST",-772.82,0.00021369,2,"2025-05-19T22:31:13.435",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690722,1747693873446,"fUST",-501.91783253,0.00021369,2,"2025-05-19T22:31:13.446",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690723,1747693873455,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.455",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690724,1747693873465,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.465",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690725,1747693873475,"fUST",-688.5,0.00021369,2,"2025-05-19T22:31:13.475",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690726,1747693873484,"fUST",-616.06,0.00021369,2,"2025-05-19T22:31:13.484",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690727,1747693873493,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.493",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690728,1747693873503,"fUST",-455.92,0.00021369,2,"2025-05-19T22:31:13.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690729,1747693873512,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.512",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690730,1747693873522,"fUST",-451.68000084,0.00021369,2,"2025-05-19T22:31:13.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690731,1747693873532,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.532",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690732,1747693873541,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.541",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690733,1747693873551,"fUST",-1238.66,0.00021369,2,"2025-05-19T22:31:13.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690734,1747693873560,"fUST",-681.65,0.00021369,2,"2025-05-19T22:31:13.560",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690735,1747693873570,"fUST",-862.58,0.00021369,2,"2025-05-19T22:31:13.570",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690736,1747693873579,"fUST",-724.76,0.00021369,2,"2025-05-19T22:31:13.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690737,1747693873588,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.588",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690738,1747693873598,"fUST",-718.44,0.00021369,2,"2025-05-19T22:31:13.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690739,1747693873607,"fUST",-1486.21,0.00021369,2,"2025-05-19T22:31:13.607",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690740,1747693873616,"fUST",-436.65,0.00021369,2,"2025-05-19T22:31:13.616",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690741,1747693873625,"fUST",-1409.24,0.00021369,2,"2025-05-19T22:31:13.625",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690742,1747693873635,"fUST",-1956.59,0.00021369,2,"2025-05-19T22:31:13.635",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690743,1747693873644,"fUST",-212.98,0.00021369,2,"2025-05-19T22:31:13.644",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690744,1747693873653,"fUST",-621.1,0.00021369,2,"2025-05-19T22:31:13.653",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690745,1747693873663,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.663",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690746,1747693873672,"fUST",-479.24,0.00021369,2,"2025-05-19T22:31:13.672",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690747,1747693873681,"fUST",-652.6,0.00021369,2,"2025-05-19T22:31:13.681",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690748,1747693873690,"fUST",-3564.26,0.00021369,2,"2025-05-19T22:31:13.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690749,1747693873700,"fUST",-625.58,0.00021369,2,"2025-05-19T22:31:13.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690750,1747693873710,"fUST",-531.21,0.00021369,2,"2025-05-19T22:31:13.710",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690751,1747693873719,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690752,1747693873728,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690753,1747693873738,"fUST",-917.56,0.00021369,2,"2025-05-19T22:31:13.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690754,1747693873747,"fUST",-1059.44,0.00021369,2,"2025-05-19T22:31:13.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690755,1747693873756,"fUST",-963.29,0.00021369,2,"2025-05-19T22:31:13.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690756,1747693873766,"fUST",-2463.34,0.00021369,2,"2025-05-19T22:31:13.766",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690757,1747693873775,"fUST",-1322.67,0.00021369,2,"2025-05-19T22:31:13.775",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690758,1747693873786,"fUST",-989.85,0.00021369,2,"2025-05-19T22:31:13.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690759,1747693873796,"fUST",-472.87,0.00021369,2,"2025-05-19T22:31:13.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690760,1747693873805,"fUST",-1071.91,0.00021369,2,"2025-05-19T22:31:13.805",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690761,1747693873814,"fUST",-1365.37,0.00021369,2,"2025-05-19T22:31:13.814",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690762,1747693873824,"fUST",-435.96,0.00021369,2,"2025-05-19T22:31:13.824",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690763,1747693873833,"fUST",-6970.38,0.00021369,2,"2025-05-19T22:31:13.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690764,1747693873842,"fUST",-572.38,0.00021369,2,"2025-05-19T22:31:13.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690765,1747693873852,"fUST",-492.52,0.00021369,2,"2025-05-19T22:31:13.852",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690766,1747693873861,"fUST",-226.26645475,0.00021369,2,"2025-05-19T22:31:13.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690767,1747693873870,"fUST",-1276.02,0.00021369,2,"2025-05-19T22:31:13.870",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690768,1747693873879,"fUST",-2285.96,0.00021369,2,"2025-05-19T22:31:13.879",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690769,1747693873889,"fUST",-1674.68,0.00021369,2,"2025-05-19T22:31:13.889",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690770,1747693873899,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.899",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690771,1747693873908,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690772,1747693873918,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690773,1747693873928,"fUST",-1177.1,0.00021369,2,"2025-05-19T22:31:13.928",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690774,1747693873937,"fUST",-4144.0,0.00021369,2,"2025-05-19T22:31:13.937",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690775,1747693873947,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.947",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690776,1747693873956,"fUST",-4514.42,0.00021369,2,"2025-05-19T22:31:13.956",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690777,1747693873965,"fUST",-589.39,0.00021369,2,"2025-05-19T22:31:13.965",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690778,1747693873974,"fUST",-2345.01,0.00021369,2,"2025-05-19T22:31:13.974",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690779,1747693873984,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:13.984",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690780,1747693873993,"fUST",-1255.98,0.00021369,2,"2025-05-19T22:31:13.993",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690781,1747693874003,"fUST",-1428.09,0.00021369,2,"2025-05-19T22:31:14.003",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690782,1747693874012,"fUST",-1007.3,0.00021369,2,"2025-05-19T22:31:14.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690783,1747693874021,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.021",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690784,1747693874030,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.030",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690785,1747693874040,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.040",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690786,1747693874049,"fUST",-567.37,0.00021369,2,"2025-05-19T22:31:14.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690787,1747693874059,"fUST",-1170.71,0.00021369,2,"2025-05-19T22:31:14.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690788,1747693874069,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.069",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690789,1747693874078,"fUST",-6164.94,0.00021369,2,"2025-05-19T22:31:14.078",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690790,1747693874088,"fUST",-1695.82,0.00021369,2,"2025-05-19T22:31:14.088",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690791,1747693874097,"fUST",-1029.82,0.00021369,2,"2025-05-19T22:31:14.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690792,1747693874106,"fUST",-1142.01,0.00021369,2,"2025-05-19T22:31:14.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690793,1747693874116,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.116",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690794,1747693874126,"fUST",-503.28,0.00021369,2,"2025-05-19T22:31:14.126",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690795,1747693874148,"fUST",-1592.78,0.00021369,2,"2025-05-19T22:31:14.148",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690796,1747693874158,"fUST",-1295.39,0.00021369,2,"2025-05-19T22:31:14.158",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690797,1747693874168,"fUST",-670.07,0.00021369,2,"2025-05-19T22:31:14.168",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690798,1747693874178,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.178",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690799,1747693874188,"fUST",-1232.45,0.00021369,2,"2025-05-19T22:31:14.188",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690800,1747693874198,"fUST",-1017.31,0.00021369,2,"2025-05-19T22:31:14.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690801,1747693874209,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.209",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690802,1747693874219,"fUST",-1326.53,0.00021369,2,"2025-05-19T22:31:14.219",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690803,1747693874233,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.233",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690804,1747693874243,"fUST",-1258.46,0.00021369,2,"2025-05-19T22:31:14.243",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690805,1747693874252,"fUST",-2643.08,0.00021369,2,"2025-05-19T22:31:14.252",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690806,1747693874263,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.263",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690807,1747693874272,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.272",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690808,1747693874283,"fUST",-174.8,0.00021369,2,"2025-05-19T22:31:14.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690809,1747693874293,"fUST",-1678.98,0.00021369,2,"2025-05-19T22:31:14.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690810,1747693874303,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.303",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690811,1747693874313,"fUST",-670.64,0.00021369,2,"2025-05-19T22:31:14.313",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690812,1747693874323,"fUST",-872.02,0.00021369,2,"2025-05-19T22:31:14.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690813,1747693874332,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.332",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690814,1747693874342,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.342",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690815,1747693874351,"fUST",-747.98,0.00021369,2,"2025-05-19T22:31:14.351",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690816,1747693874361,"fUST",-993.14,0.00021369,2,"2025-05-19T22:31:14.361",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690817,1747693874372,"fUST",-867.01,0.00021369,2,"2025-05-19T22:31:14.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690818,1747693874382,"fUST",-561.84,0.00021369,2,"2025-05-19T22:31:14.382",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690819,1747693874392,"fUST",-896.57,0.00021369,2,"2025-05-19T22:31:14.392",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690820,1747693874402,"fUST",-425.71,0.00021369,2,"2025-05-19T22:31:14.402",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690821,1747693874412,"fUST",-846.37,0.00021369,2,"2025-05-19T22:31:14.412",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690822,1747693874422,"fUST",-489.72,0.00021369,2,"2025-05-19T22:31:14.422",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690823,1747693874432,"fUST",-507.94,0.00021369,2,"2025-05-19T22:31:14.432",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690824,1747693874442,"fUST",-430.0,0.00021369,2,"2025-05-19T22:31:14.442",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690825,1747693874452,"fUST",-551.77,0.00021369,2,"2025-05-19T22:31:14.452",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690826,1747693874463,"fUST",-533.4,0.00021369,2,"2025-05-19T22:31:14.463",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690827,1747693874473,"fUST",-546.01,0.00021369,2,"2025-05-19T22:31:14.473",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690828,1747693874483,"fUST",-1186.61,0.00021369,2,"2025-05-19T22:31:14.483",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690829,1747693874493,"fUST",-691.74,0.00021369,2,"2025-05-19T22:31:14.493",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690830,1747693874503,"fUST",-536.58,0.00021369,2,"2025-05-19T22:31:14.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690831,1747693874513,"fUST",-587.23,0.00021369,2,"2025-05-19T22:31:14.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690832,1747693874523,"fUST",-1193.12,0.00021369,2,"2025-05-19T22:31:14.523",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690833,1747693874534,"fUST",-1021.33,0.00021369,2,"2025-05-19T22:31:14.534",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690834,1747693874545,"fUST",-1095.83,0.00021369,2,"2025-05-19T22:31:14.545",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690835,1747693874555,"fUST",-500.0,0.00021373,2,"2025-05-19T22:31:14.555",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690836,1747693874565,"fUST",-179.2743012,0.00021452,2,"2025-05-19T22:31:14.565",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690837,1747693874576,"fUST",-1159.3892112,0.00021486,5,"2025-05-19T22:31:14.576",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690838,1747693874586,"fUST",-1500.0,0.00021486,2,"2025-05-19T22:31:14.586",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690839,1747693874596,"fUST",-988.35524432,0.00021486,2,"2025-05-19T22:31:14.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690840,1747693874605,"fUST",-1500.0,0.00021486,2,"2025-05-19T22:31:14.605",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690841,1747693874615,"fUST",-1500.0,0.00021486,2,"2025-05-19T22:31:14.615",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690842,1747693874624,"fUST",-1800.0,0.00021486,2,"2025-05-19T22:31:14.624",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690843,1747693874634,"fUST",-1500.0,0.00021486,2,"2025-05-19T22:31:14.634",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690844,1747693874643,"fUST",-570.35,0.000215,14,"2025-05-19T22:31:14.643",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690845,1747693874653,"fUST",-651.52,0.00021643,2,"2025-05-19T22:31:14.653",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690846,1747693874662,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.662",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690847,1747693874672,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.672",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690848,1747693874751,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.751",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690849,1747693874760,"fUST",-732.74,0.00021643,2,"2025-05-19T22:31:14.760",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690850,1747693874770,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690851,1747693874778,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.778",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690852,1747693874789,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690853,1747693874798,"fUST",-509.72,0.00021643,2,"2025-05-19T22:31:14.798",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690854,1747693874807,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.807",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690855,1747693874817,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.817",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690856,1747693874827,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.827",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690857,1747693874836,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.836",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690858,1747693874846,"fUST",-437.51,0.00021643,2,"2025-05-19T22:31:14.846",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690859,1747693874856,"fUST",-584.57,0.00021643,2,"2025-05-19T22:31:14.856",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690860,1747693874865,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.865",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690861,1747693874874,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.874",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690862,1747693874883,"fUST",-597.19,0.00021643,2,"2025-05-19T22:31:14.883",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690863,1747693874892,"fUST",-821.41,0.00021643,2,"2025-05-19T22:31:14.892",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690864,1747693874901,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.901",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690865,1747693874910,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.910",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690866,1747693874919,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.919",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690867,1747693874930,"fUST",-451.97,0.00021643,2,"2025-05-19T22:31:14.930",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690868,1747693874939,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.939",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690869,1747693874948,"fUST",-628.93,0.00021643,2,"2025-05-19T22:31:14.948",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690870,1747693874957,"fUST",-826.72,0.00021643,2,"2025-05-19T22:31:14.957",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690871,1747693874967,"fUST",-457.8,0.00021643,2,"2025-05-19T22:31:14.967",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690872,1747693874977,"fUST",-788.12,0.00021643,2,"2025-05-19T22:31:14.977",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690873,1747693874986,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:14.986",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690874,1747693874995,"fUST",-541.45,0.00021643,2,"2025-05-19T22:31:14.995",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690875,1747693875004,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.004",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690876,1747693875013,"fUST",-645.45,0.00021643,2,"2025-05-19T22:31:15.013",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690877,1747693875022,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.022",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690878,1747693875031,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.031",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690879,1747693875040,"fUST",-442.09,0.00021643,2,"2025-05-19T22:31:15.040",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690880,1747693875049,"fUST",-560.02,0.00021643,2,"2025-05-19T22:31:15.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690881,1747693875058,"fUST",-772.82,0.00021643,2,"2025-05-19T22:31:15.058",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690882,1747693875068,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.068",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690883,1747693875077,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690884,1747693875086,"fUST",-688.5,0.00021643,2,"2025-05-19T22:31:15.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690885,1747693875096,"fUST",-616.06,0.00021643,2,"2025-05-19T22:31:15.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690886,1747693875106,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690887,1747693875116,"fUST",-455.92,0.00021643,2,"2025-05-19T22:31:15.116",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690888,1747693875125,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.125",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690889,1747693875134,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.134",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690890,1747693875143,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.143",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690891,1747693875154,"fUST",-1238.66,0.00021643,2,"2025-05-19T22:31:15.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690892,1747693875163,"fUST",-681.65,0.00021643,2,"2025-05-19T22:31:15.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690893,1747693875172,"fUST",-862.58,0.00021643,2,"2025-05-19T22:31:15.172",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690894,1747693875181,"fUST",-724.76,0.00021643,2,"2025-05-19T22:31:15.181",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690895,1747693875191,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.191",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690896,1747693875199,"fUST",-718.44,0.00021643,2,"2025-05-19T22:31:15.199",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690897,1747693875209,"fUST",-1486.21,0.00021643,2,"2025-05-19T22:31:15.209",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690898,1747693875218,"fUST",-436.65,0.00021643,2,"2025-05-19T22:31:15.218",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690899,1747693875231,"fUST",-1409.24,0.00021643,2,"2025-05-19T22:31:15.231",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690900,1747693875241,"fUST",-1956.59,0.00021643,2,"2025-05-19T22:31:15.241",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690901,1747693875251,"fUST",-621.1,0.00021643,2,"2025-05-19T22:31:15.251",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690902,1747693875260,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.260",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690903,1747693875271,"fUST",-479.24,0.00021643,2,"2025-05-19T22:31:15.271",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690904,1747693875282,"fUST",-652.6,0.00021643,2,"2025-05-19T22:31:15.282",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690905,1747693875291,"fUST",-3564.26,0.00021643,2,"2025-05-19T22:31:15.291",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690906,1747693875300,"fUST",-625.58,0.00021643,2,"2025-05-19T22:31:15.300",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690907,1747693875311,"fUST",-531.21,0.00021643,2,"2025-05-19T22:31:15.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690908,1747693875321,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.321",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690909,1747693875330,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690910,1747693875339,"fUST",-917.56,0.00021643,2,"2025-05-19T22:31:15.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690911,1747693875348,"fUST",-1059.44,0.00021643,2,"2025-05-19T22:31:15.348",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690912,1747693875357,"fUST",-963.29,0.00021643,2,"2025-05-19T22:31:15.357",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690913,1747693875367,"fUST",-2463.34,0.00021643,2,"2025-05-19T22:31:15.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690914,1747693875377,"fUST",-1322.67,0.00021643,2,"2025-05-19T22:31:15.377",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690915,1747693875386,"fUST",-989.85,0.00021643,2,"2025-05-19T22:31:15.386",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690916,1747693875395,"fUST",-472.87,0.00021643,2,"2025-05-19T22:31:15.395",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690917,1747693875405,"fUST",-1071.91,0.00021643,2,"2025-05-19T22:31:15.405",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690918,1747693875414,"fUST",-1365.37,0.00021643,2,"2025-05-19T22:31:15.414",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690919,1747693875424,"fUST",-435.96,0.00021643,2,"2025-05-19T22:31:15.424",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690920,1747693875434,"fUST",-6970.38,0.00021643,2,"2025-05-19T22:31:15.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690921,1747693875443,"fUST",-572.38,0.00021643,2,"2025-05-19T22:31:15.443",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690922,1747693875452,"fUST",-492.52,0.00021643,2,"2025-05-19T22:31:15.452",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690923,1747693875461,"fUST",-1276.02,0.00021643,2,"2025-05-19T22:31:15.461",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690924,1747693875471,"fUST",-2285.96,0.00021643,2,"2025-05-19T22:31:15.471",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690925,1747693875480,"fUST",-1674.68,0.00021643,2,"2025-05-19T22:31:15.480",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690926,1747693875490,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.490",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690927,1747693875499,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.499",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690928,1747693875508,"fUST",-332.5003316,0.00021643,2,"2025-05-19T22:31:15.508",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690929,1747693875518,"fUST",-1177.1,0.00021643,2,"2025-05-19T22:31:15.518",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690930,1747693875527,"fUST",-4144.0,0.00021643,2,"2025-05-19T22:31:15.527",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690931,1747693875539,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.539",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690932,1747693875548,"fUST",-4514.42,0.00021643,2,"2025-05-19T22:31:15.548",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690933,1747693875558,"fUST",-589.39,0.00021643,2,"2025-05-19T22:31:15.558",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690934,1747693875567,"fUST",-2345.01,0.00021643,2,"2025-05-19T22:31:15.567",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690935,1747693875577,"fUST",-318.04887516,0.00021643,2,"2025-05-19T22:31:15.577",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690936,1747693875587,"fUST",-1255.98,0.00021643,2,"2025-05-19T22:31:15.587",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690937,1747693875596,"fUST",-1428.09,0.00021643,2,"2025-05-19T22:31:15.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690938,1747693875605,"fUST",-1007.3,0.00021643,2,"2025-05-19T22:31:15.605",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690939,1747693875615,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.615",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690940,1747693875625,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.625",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690941,1747693875636,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.636",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690942,1747693875645,"fUST",-567.37,0.00021643,2,"2025-05-19T22:31:15.645",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690943,1747693875655,"fUST",-1170.71,0.00021643,2,"2025-05-19T22:31:15.655",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690944,1747693875665,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.665",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690945,1747693875674,"fUST",-6164.94,0.00021643,2,"2025-05-19T22:31:15.674",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690946,1747693875684,"fUST",-1695.82,0.00021643,2,"2025-05-19T22:31:15.684",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690947,1747693875693,"fUST",-1029.82,0.00021643,2,"2025-05-19T22:31:15.693",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690948,1747693875703,"fUST",-1142.01,0.00021643,2,"2025-05-19T22:31:15.703",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690949,1747693875713,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.713",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690950,1747693875722,"fUST",-503.28,0.00021643,2,"2025-05-19T22:31:15.722",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690951,1747693875731,"fUST",-1592.78,0.00021643,2,"2025-05-19T22:31:15.731",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690952,1747693875741,"fUST",-1295.39,0.00021643,2,"2025-05-19T22:31:15.741",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690953,1747693875751,"fUST",-670.07,0.00021643,2,"2025-05-19T22:31:15.751",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690954,1747693875760,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.760",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690955,1747693875770,"fUST",-1232.45,0.00021643,2,"2025-05-19T22:31:15.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690956,1747693875781,"fUST",-1017.31,0.00021643,2,"2025-05-19T22:31:15.781",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690957,1747693875790,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.790",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690958,1747693875799,"fUST",-1326.53,0.00021643,2,"2025-05-19T22:31:15.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690959,1747693875809,"fUST",-518.75296058,0.00021643,2,"2025-05-19T22:31:15.809",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690960,1747693875818,"fUST",-1258.46,0.00021643,2,"2025-05-19T22:31:15.818",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690961,1747693875827,"fUST",-2643.08,0.00021643,2,"2025-05-19T22:31:15.827",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690962,1747693875837,"fUST",-349.24,0.00021643,2,"2025-05-19T22:31:15.837",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690963,1747693875846,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.846",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690964,1747693875856,"fUST",-1678.98,0.00021643,2,"2025-05-19T22:31:15.856",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690965,1747693875865,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.865",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690966,1747693875875,"fUST",-670.64,0.00021643,2,"2025-05-19T22:31:15.875",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690967,1747693875884,"fUST",-872.02,0.00021643,2,"2025-05-19T22:31:15.884",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690968,1747693875894,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.894",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690969,1747693875903,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.903",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690970,1747693875913,"fUST",-993.14,0.00021643,2,"2025-05-19T22:31:15.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690971,1747693875922,"fUST",-747.98,0.00021643,2,"2025-05-19T22:31:15.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690972,1747693875931,"fUST",-867.01,0.00021643,2,"2025-05-19T22:31:15.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690973,1747693875941,"fUST",-561.84,0.00021643,2,"2025-05-19T22:31:15.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690974,1747693875950,"fUST",-896.57,0.00021643,2,"2025-05-19T22:31:15.950",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690975,1747693875960,"fUST",-846.37,0.00021643,2,"2025-05-19T22:31:15.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690976,1747693875970,"fUST",-489.72,0.00021643,2,"2025-05-19T22:31:15.970",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690977,1747693875980,"fUST",-507.94,0.00021643,2,"2025-05-19T22:31:15.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690978,1747693875989,"fUST",-430.0,0.00021643,2,"2025-05-19T22:31:15.989",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690979,1747693875998,"fUST",-551.77,0.00021643,2,"2025-05-19T22:31:15.998",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690980,1747693876008,"fUST",-533.4,0.00021643,2,"2025-05-19T22:31:16.008",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690981,1747693876017,"fUST",-546.01,0.00021643,2,"2025-05-19T22:31:16.017",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690982,1747693876026,"fUST",-1186.61,0.00021643,2,"2025-05-19T22:31:16.026",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690983,1747693876036,"fUST",-691.74,0.00021643,2,"2025-05-19T22:31:16.036",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690984,1747693876046,"fUST",-536.58,0.00021643,2,"2025-05-19T22:31:16.046",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690985,1747693876056,"fUST",-587.23,0.00021643,2,"2025-05-19T22:31:16.056",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690986,1747693876066,"fUST",-1193.12,0.00021643,2,"2025-05-19T22:31:16.066",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690987,1747693876075,"fUST",-1021.33,0.00021643,2,"2025-05-19T22:31:16.075",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690988,1747693876084,"fUST",-1095.83,0.00021643,2,"2025-05-19T22:31:16.084",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690989,1747693876095,"fUST",-6523.42894091,0.00021645,2,"2025-05-19T22:31:16.095",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690990,1747693876104,"fUST",-1400.0,0.00021657,2,"2025-05-19T22:31:16.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690991,1747693876114,"fUST",-3000.0,0.00021688,2,"2025-05-19T22:31:16.114",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690992,1747693876124,"fUST",-1000.0,0.00021727,2,"2025-05-19T22:31:16.124",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690993,1747693876134,"fUST",-1000.0,0.00021727,2,"2025-05-19T22:31:16.134",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690994,1747693876144,"fUST",-538.36043808,0.00021727,2,"2025-05-19T22:31:16.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690995,1747693876153,"fUST",-1000.0,0.00021727,2,"2025-05-19T22:31:16.153",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690996,1747693876163,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690997,1747693876172,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.172",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690998,1747693876182,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.182",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361690999,1747693876191,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.191",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691000,1747693876200,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.200",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691001,1747693876210,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.210",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691002,1747693876220,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.220",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691003,1747693876231,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.231",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691004,1747693876241,"fUST",-1318.30808655,0.00021756,2,"2025-05-19T22:31:16.241",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691005,1747693876250,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.250",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691006,1747693876260,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.260",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691007,1747693876270,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.270",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691008,1747693876279,"fUST",-533.05935321,0.00021756,2,"2025-05-19T22:31:16.279",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691009,1747693876289,"fUST",-1508.48726565,0.00021756,2,"2025-05-19T22:31:16.289",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691010,1747693876299,"fUST",-1500.0,0.00021756,2,"2025-05-19T22:31:16.299",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691011,1747693876308,"fUST",-1159.3892112,0.00021762,5,"2025-05-19T22:31:16.308",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691012,1747693876318,"fUST",-546.0,0.00021778,2,"2025-05-19T22:31:16.318",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691013,1747693876328,"fUST",-2235.0,0.00021778,2,"2025-05-19T22:31:16.328",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691014,1747693876337,"fUST",-639.93910571,0.000219,2,"2025-05-19T22:31:16.337",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691015,1747693876346,"fUST",-306.0,0.00021909,2,"2025-05-19T22:31:16.346",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691016,1747693876355,"fUST",-651.52,0.00021917,2,"2025-05-19T22:31:16.355",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691017,1747693876365,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.365",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691018,1747693876375,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.375",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691019,1747693876385,"fUST",-510.05446472,0.00021917,2,"2025-05-19T22:31:16.385",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691020,1747693876394,"fUST",-732.74,0.00021917,2,"2025-05-19T22:31:16.394",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691021,1747693876403,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.403",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691022,1747693876414,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.414",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691023,1747693876424,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.424",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691024,1747693876434,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691025,1747693876444,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691026,1747693876453,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.453",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691027,1747693876462,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691028,1747693876472,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.472",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691029,1747693876482,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691030,1747693876492,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.492",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691031,1747693876501,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.501",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691032,1747693876511,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.511",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691033,1747693876521,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.521",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691034,1747693876531,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.531",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691035,1747693876540,"fUST",-171.29,0.00021917,2,"2025-05-19T22:31:16.540",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691036,1747693876550,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.550",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691037,1747693876560,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.560",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691038,1747693876569,"fUST",-509.72,0.00021917,2,"2025-05-19T22:31:16.569",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691039,1747693876579,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691040,1747693876588,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.588",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691041,1747693876598,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691042,1747693876608,"fUST",-281.59144406,0.00021917,2,"2025-05-19T22:31:16.608",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691043,1747693876618,"fUST",-437.51,0.00021917,2,"2025-05-19T22:31:16.618",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691044,1747693876628,"fUST",-584.57,0.00021917,2,"2025-05-19T22:31:16.628",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691045,1747693876638,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.638",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691046,1747693876647,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.647",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691047,1747693876656,"fUST",-597.19,0.00021917,2,"2025-05-19T22:31:16.656",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691048,1747693876666,"fUST",-821.41,0.00021917,2,"2025-05-19T22:31:16.666",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691049,1747693876676,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.676",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691050,1747693876685,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.685",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691051,1747693876695,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.695",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691052,1747693876704,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691053,1747693876714,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.714",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691054,1747693876724,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.724",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691055,1747693876734,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.734",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691056,1747693876743,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.743",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691057,1747693876753,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.753",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691058,1747693876762,"fUST",-287.39572463,0.00021917,2,"2025-05-19T22:31:16.762",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691059,1747693876772,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.772",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691060,1747693876781,"fUST",-451.97,0.00021917,2,"2025-05-19T22:31:16.781",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691061,1747693876790,"fUST",-339.63825589,0.00021917,2,"2025-05-19T22:31:16.790",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691062,1747693876800,"fUST",-628.93,0.00021917,2,"2025-05-19T22:31:16.800",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691063,1747693876810,"fUST",-826.72,0.00021917,2,"2025-05-19T22:31:16.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691064,1747693876819,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.819",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691065,1747693876829,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691066,1747693876838,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.838",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691067,1747693876848,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.848",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691068,1747693876858,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691069,1747693876867,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.867",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691070,1747693876876,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691071,1747693876886,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691072,1747693876896,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.896",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691073,1747693876905,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.905",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691074,1747693876915,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.915",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691075,1747693876924,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.924",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691076,1747693876934,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.934",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691077,1747693876943,"fUST",-5000.0,0.00021917,2,"2025-05-19T22:31:16.943",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691078,1747693876953,"fUST",-457.8,0.00021917,2,"2025-05-19T22:31:16.953",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691079,1747693876963,"fUST",-788.12,0.00021917,2,"2025-05-19T22:31:16.963",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691080,1747693876972,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.972",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691081,1747693876982,"fUST",-541.45,0.00021917,2,"2025-05-19T22:31:16.982",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691082,1747693876991,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:16.991",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691083,1747693877000,"fUST",-645.45,0.00021917,2,"2025-05-19T22:31:17.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691084,1747693877009,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.009",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691085,1747693877018,"fUST",-531.14,0.00021917,2,"2025-05-19T22:31:17.018",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691086,1747693877028,"fUST",-560.02,0.00021917,2,"2025-05-19T22:31:17.028",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691087,1747693877038,"fUST",-772.82,0.00021917,2,"2025-05-19T22:31:17.038",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691088,1747693877047,"fUST",-432.86230062,0.00021917,2,"2025-05-19T22:31:17.047",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691089,1747693877056,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.056",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691090,1747693877066,"fUST",-688.5,0.00021917,2,"2025-05-19T22:31:17.066",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691091,1747693877075,"fUST",-616.06,0.00021917,2,"2025-05-19T22:31:17.075",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691092,1747693877084,"fUST",-541.14815814,0.00021917,2,"2025-05-19T22:31:17.084",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691093,1747693877092,"fUST",-455.92,0.00021917,2,"2025-05-19T22:31:17.092",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691094,1747693877101,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.101",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691095,1747693877111,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.111",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691096,1747693877120,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.120",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691097,1747693877129,"fUST",-1238.66,0.00021917,2,"2025-05-19T22:31:17.129",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691098,1747693877139,"fUST",-681.65,0.00021917,2,"2025-05-19T22:31:17.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691099,1747693877148,"fUST",-862.58,0.00021917,2,"2025-05-19T22:31:17.148",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691100,1747693877157,"fUST",-724.76,0.00021917,2,"2025-05-19T22:31:17.157",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691101,1747693877167,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.167",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691102,1747693877176,"fUST",-718.44,0.00021917,2,"2025-05-19T22:31:17.176",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691103,1747693877186,"fUST",-1486.21,0.00021917,2,"2025-05-19T22:31:17.186",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691104,1747693877195,"fUST",-436.65,0.00021917,2,"2025-05-19T22:31:17.195",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691105,1747693877205,"fUST",-1409.24,0.00021917,2,"2025-05-19T22:31:17.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691106,1747693877214,"fUST",-1956.59,0.00021917,2,"2025-05-19T22:31:17.214",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691107,1747693877224,"fUST",-621.1,0.00021917,2,"2025-05-19T22:31:17.224",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691108,1747693877236,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.236",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691109,1747693877246,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.246",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691110,1747693877255,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.255",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691111,1747693877264,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.264",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691112,1747693877274,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.274",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691113,1747693877283,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691114,1747693877293,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691115,1747693877302,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691116,1747693877311,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691117,1747693877321,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.321",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691118,1747693877330,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691119,1747693877339,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691120,1747693877349,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.349",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691121,1747693877358,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.358",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691122,1747693877367,"fUST",-649.53,0.00021917,2,"2025-05-19T22:31:17.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691123,1747693877377,"fUST",-479.24,0.00021917,2,"2025-05-19T22:31:17.377",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691124,1747693877386,"fUST",-652.6,0.00021917,2,"2025-05-19T22:31:17.386",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691125,1747693877396,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.396",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691126,1747693877405,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.405",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691127,1747693877415,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691128,1747693877425,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691129,1747693877435,"fUST",-3564.26,0.00021917,2,"2025-05-19T22:31:17.435",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691130,1747693877446,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.446",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691131,1747693877458,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691132,1747693877467,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.467",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691133,1747693877477,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.477",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691134,1747693877486,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.486",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691135,1747693877496,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.496",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691136,1747693877505,"fUST",-625.58,0.00021917,2,"2025-05-19T22:31:17.505",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691137,1747693877515,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.515",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691138,1747693877525,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.525",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691139,1747693877536,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.536",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691140,1747693877545,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.545",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691141,1747693877555,"fUST",-531.21,0.00021917,2,"2025-05-19T22:31:17.555",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691142,1747693877564,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.564",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691143,1747693877573,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.573",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691144,1747693877583,"fUST",-917.56,0.00021917,2,"2025-05-19T22:31:17.583",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691145,1747693877593,"fUST",-1059.44,0.00021917,2,"2025-05-19T22:31:17.593",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691146,1747693877602,"fUST",-963.29,0.00021917,2,"2025-05-19T22:31:17.602",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691147,1747693877613,"fUST",-2463.34,0.00021917,2,"2025-05-19T22:31:17.613",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691148,1747693877623,"fUST",-1322.67,0.00021917,2,"2025-05-19T22:31:17.623",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691149,1747693877633,"fUST",-989.85,0.00021917,2,"2025-05-19T22:31:17.633",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691150,1747693877643,"fUST",-472.87,0.00021917,2,"2025-05-19T22:31:17.643",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691151,1747693877652,"fUST",-1071.91,0.00021917,2,"2025-05-19T22:31:17.652",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691152,1747693877663,"fUST",-1365.37,0.00021917,2,"2025-05-19T22:31:17.663",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691153,1747693877672,"fUST",-435.96,0.00021917,2,"2025-05-19T22:31:17.672",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691154,1747693877682,"fUST",-6970.38,0.00021917,2,"2025-05-19T22:31:17.682",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691155,1747693877692,"fUST",-572.38,0.00021917,2,"2025-05-19T22:31:17.692",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691156,1747693877702,"fUST",-492.52,0.00021917,2,"2025-05-19T22:31:17.702",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691157,1747693877711,"fUST",-1276.02,0.00021917,2,"2025-05-19T22:31:17.711",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691158,1747693877721,"fUST",-2285.96,0.00021917,2,"2025-05-19T22:31:17.721",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691159,1747693877730,"fUST",-1674.68,0.00021917,2,"2025-05-19T22:31:17.730",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691160,1747693877740,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691161,1747693877750,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.750",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691162,1747693877759,"fUST",-1177.1,0.00021917,2,"2025-05-19T22:31:17.759",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691163,1747693877769,"fUST",-4144.0,0.00021917,2,"2025-05-19T22:31:17.769",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691164,1747693877779,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.779",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691165,1747693877789,"fUST",-4514.42,0.00021917,2,"2025-05-19T22:31:17.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691166,1747693877800,"fUST",-589.39,0.00021917,2,"2025-05-19T22:31:17.800",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691167,1747693877809,"fUST",-2345.01,0.00021917,2,"2025-05-19T22:31:17.809",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691168,1747693877819,"fUST",-1255.98,0.00021917,2,"2025-05-19T22:31:17.819",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691169,1747693877829,"fUST",-1428.09,0.00021917,2,"2025-05-19T22:31:17.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691170,1747693877839,"fUST",-1007.3,0.00021917,2,"2025-05-19T22:31:17.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691171,1747693877849,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691172,1747693877860,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.860",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691173,1747693877870,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.870",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691174,1747693877880,"fUST",-567.37,0.00021917,2,"2025-05-19T22:31:17.880",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691175,1747693877890,"fUST",-1170.71,0.00021917,2,"2025-05-19T22:31:17.890",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691176,1747693877901,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.901",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691177,1747693877912,"fUST",-6164.94,0.00021917,2,"2025-05-19T22:31:17.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691178,1747693877922,"fUST",-1695.82,0.00021917,2,"2025-05-19T22:31:17.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691179,1747693877932,"fUST",-1029.82,0.00021917,2,"2025-05-19T22:31:17.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691180,1747693877942,"fUST",-1142.01,0.00021917,2,"2025-05-19T22:31:17.942",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691181,1747693877952,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:17.952",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691182,1747693877962,"fUST",-503.28,0.00021917,2,"2025-05-19T22:31:17.962",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691183,1747693877972,"fUST",-1592.78,0.00021917,2,"2025-05-19T22:31:17.972",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691184,1747693877982,"fUST",-1295.39,0.00021917,2,"2025-05-19T22:31:17.982",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691185,1747693877992,"fUST",-670.07,0.00021917,2,"2025-05-19T22:31:17.992",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691186,1747693878002,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:18.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691187,1747693878011,"fUST",-1232.45,0.00021917,2,"2025-05-19T22:31:18.011",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691188,1747693878021,"fUST",-1017.31,0.00021917,2,"2025-05-19T22:31:18.021",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691189,1747693878030,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:18.030",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691190,1747693878041,"fUST",-1326.53,0.00021917,2,"2025-05-19T22:31:18.041",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691191,1747693878051,"fUST",-1258.46,0.00021917,2,"2025-05-19T22:31:18.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691192,1747693878061,"fUST",-2643.08,0.00021917,2,"2025-05-19T22:31:18.061",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691193,1747693878071,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:18.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691194,1747693878081,"fUST",-1678.98,0.00021917,2,"2025-05-19T22:31:18.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691195,1747693878091,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:18.091",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691196,1747693878100,"fUST",-670.64,0.00021917,2,"2025-05-19T22:31:18.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691197,1747693878110,"fUST",-872.02,0.00021917,2,"2025-05-19T22:31:18.110",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691198,1747693878119,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:18.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691199,1747693878129,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:18.129",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691200,1747693878139,"fUST",-993.14,0.00021917,2,"2025-05-19T22:31:18.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691201,1747693878149,"fUST",-747.98,0.00021917,2,"2025-05-19T22:31:18.149",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691202,1747693878159,"fUST",-867.01,0.00021917,2,"2025-05-19T22:31:18.159",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691203,1747693878169,"fUST",-561.84,0.00021917,2,"2025-05-19T22:31:18.169",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691204,1747693878179,"fUST",-896.57,0.00021917,2,"2025-05-19T22:31:18.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691205,1747693878188,"fUST",-846.37,0.00021917,2,"2025-05-19T22:31:18.188",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691206,1747693878198,"fUST",-489.72,0.00021917,2,"2025-05-19T22:31:18.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691207,1747693878208,"fUST",-507.94,0.00021917,2,"2025-05-19T22:31:18.208",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691208,1747693878218,"fUST",-430.0,0.00021917,2,"2025-05-19T22:31:18.218",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691209,1747693878230,"fUST",-551.77,0.00021917,2,"2025-05-19T22:31:18.230",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691210,1747693878241,"fUST",-533.4,0.00021917,2,"2025-05-19T22:31:18.241",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691211,1747693878250,"fUST",-546.01,0.00021917,2,"2025-05-19T22:31:18.250",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691212,1747693878260,"fUST",-1186.61,0.00021917,2,"2025-05-19T22:31:18.260",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691213,1747693878270,"fUST",-691.74,0.00021917,2,"2025-05-19T22:31:18.270",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691214,1747693878279,"fUST",-536.58,0.00021917,2,"2025-05-19T22:31:18.279",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691215,1747693878290,"fUST",-587.23,0.00021917,2,"2025-05-19T22:31:18.290",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691216,1747693878300,"fUST",-1193.12,0.00021917,2,"2025-05-19T22:31:18.300",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691217,1747693878310,"fUST",-1021.33,0.00021917,2,"2025-05-19T22:31:18.310",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691218,1747693878319,"fUST",-1095.83,0.00021917,2,"2025-05-19T22:31:18.319",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691219,1747693878329,"fUST",-286.64065286,0.00021917,2,"2025-05-19T22:31:18.329",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691220,1747693878339,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691221,1747693878348,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.348",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691222,1747693878358,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.358",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691223,1747693878368,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.368",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691224,1747693878378,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.378",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691225,1747693878387,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.387",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691226,1747693878398,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.398",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691227,1747693878408,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.408",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691228,1747693878571,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691229,1747693878583,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.583",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691230,1747693878592,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.592",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691231,1747693878601,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.601",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691232,1747693878611,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.611",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691233,1747693878621,"fUST",-151.0,0.00021918,2,"2025-05-19T22:31:18.621",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691234,1747693878630,"fUST",-175.493073,0.00021918,2,"2025-05-19T22:31:18.630",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691235,1747693878639,"fUST",-987.6123874,0.00021918,7,"2025-05-19T22:31:18.639",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691236,1747693878649,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.649",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691237,1747693878660,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691238,1747693878670,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.670",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691239,1747693878680,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691240,1747693878689,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.689",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691241,1747693878699,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.699",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691242,1747693878709,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691243,1747693878719,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691244,1747693878729,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.729",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691245,1747693878738,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691246,1747693878748,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.748",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691247,1747693878758,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.758",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691248,1747693878767,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691249,1747693878777,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691250,1747693878787,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.787",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691251,1747693878797,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.797",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691252,1747693878807,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.807",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691253,1747693878815,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691254,1747693878824,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.824",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691255,1747693878834,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.834",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691256,1747693878843,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.843",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691257,1747693878852,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.852",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691258,1747693878861,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691259,1747693878871,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.871",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691260,1747693878881,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.881",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691261,1747693878890,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.890",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691262,1747693878899,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.899",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691263,1747693878909,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.909",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691264,1747693878918,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.918",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691265,1747693878928,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.928",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691266,1747693878937,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.937",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691267,1747693878946,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.946",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691268,1747693878955,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.955",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691269,1747693878965,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.965",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691270,1747693878974,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.974",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691271,1747693878984,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.984",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691272,1747693878994,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:18.994",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691273,1747693879003,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.003",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691274,1747693879013,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.013",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691275,1747693879022,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.022",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691276,1747693879032,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.032",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691277,1747693879041,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.041",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691278,1747693879051,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691279,1747693879061,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.061",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691280,1747693879070,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.070",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691281,1747693879079,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.079",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691282,1747693879088,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.088",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691283,1747693879098,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.098",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691284,1747693879108,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.108",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691285,1747693879118,"fUST",-152.0,0.00021918,2,"2025-05-19T22:31:19.118",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691286,1747693879128,"fUST",-269.44133094,0.00021918,2,"2025-05-19T22:31:19.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691287,1747693879137,"fUST",-500.0,0.00021918,2,"2025-05-19T22:31:19.137",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691288,1747693879147,"fUST",-500.0,0.00021918,2,"2025-05-19T22:31:19.147",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691289,1747693879157,"fUST",-500.0,0.00021918,2,"2025-05-19T22:31:19.157",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691290,1747693879167,"fUST",-310.29349771,0.00021918,2,"2025-05-19T22:31:19.167",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691291,1747693879176,"fUST",-1000.0,0.00021921,2,"2025-05-19T22:31:19.176",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691292,1747693879187,"fUST",-500.0,0.00021973,2,"2025-05-19T22:31:19.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691293,1747693879196,"fUST",-500.0,0.00021973,2,"2025-05-19T22:31:19.196",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691294,1747693879206,"fUST",-500.0,0.00021973,2,"2025-05-19T22:31:19.206",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691295,1747693879216,"fUST",-3805.12910025,0.0002198,2,"2025-05-19T22:31:19.216",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691296,1747693879226,"fUST",-3974.38,0.00022,7,"2025-05-19T22:31:19.226",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691297,1747693879239,"fUST",-151298.77,0.00022,2,"2025-05-19T22:31:19.239",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691298,1747693879249,"fUST",-349.58685094,0.00022,2,"2025-05-19T22:31:19.249",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691299,1747693879259,"fUST",-1174.0,0.00022,15,"2025-05-19T22:31:19.259",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691300,1747693879269,"fUST",-1713.25,0.00022,7,"2025-05-19T22:31:19.269",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691301,1747693879279,"fUST",-570.35,0.00022,14,"2025-05-19T22:31:19.279",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691302,1747693879288,"fUST",-186.0,0.00022,2,"2025-05-19T22:31:19.288",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691303,1747693879298,"fUST",-170.0,0.00022,2,"2025-05-19T22:31:19.298",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691304,1747693879309,"fUST",-559.0,0.00022,2,"2025-05-19T22:31:19.309",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691305,1747693879320,"fUST",-1767.88815338,0.00022034,2,"2025-05-19T22:31:19.320",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691306,1747693879329,"fUST",-2000.0,0.00022034,2,"2025-05-19T22:31:19.329",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691307,1747693879339,"fUST",-1610.24654158,0.00022034,2,"2025-05-19T22:31:19.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691308,1747693879349,"fUST",-2400.0,0.00022034,2,"2025-05-19T22:31:19.349",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691309,1747693879358,"fUST",-560.72442184,0.00022034,2,"2025-05-19T22:31:19.358",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691310,1747693879368,"fUST",-1159.3892112,0.00022038,6,"2025-05-19T22:31:19.368",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691311,1747693879378,"fUST",-159.35616,0.00022052,6,"2025-05-19T22:31:19.378",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691312,1747693879388,"fUST",-159.35616,0.00022056,5,"2025-05-19T22:31:19.388",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691313,1747693879397,"fUST",-5000.0,0.00022129,2,"2025-05-19T22:31:19.397",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691314,1747693879407,"fUST",-159.35616,0.00022136,6,"2025-05-19T22:31:19.407",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691315,1747693879416,"fUST",-651.52,0.00022191,2,"2025-05-19T22:31:19.416",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691316,1747693879426,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691317,1747693879436,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.436",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691318,1747693879446,"fUST",-732.74,0.00022191,2,"2025-05-19T22:31:19.446",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691319,1747693879455,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.455",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691320,1747693879465,"fUST",-171.29,0.00022191,2,"2025-05-19T22:31:19.465",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691321,1747693879474,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.474",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691322,1747693879484,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.484",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691323,1747693879494,"fUST",-509.72,0.00022191,2,"2025-05-19T22:31:19.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691324,1747693879504,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.504",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691325,1747693879514,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.514",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691326,1747693879523,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.523",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691327,1747693879532,"fUST",-437.51,0.00022191,2,"2025-05-19T22:31:19.532",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691328,1747693879542,"fUST",-584.57,0.00022191,2,"2025-05-19T22:31:19.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691329,1747693879551,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691330,1747693879561,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691331,1747693879570,"fUST",-597.19,0.00022191,2,"2025-05-19T22:31:19.570",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691332,1747693879579,"fUST",-821.41,0.00022191,2,"2025-05-19T22:31:19.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691333,1747693879589,"fUST",-155.65348476,0.00022191,2,"2025-05-19T22:31:19.589",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691334,1747693879598,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691335,1747693879608,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.608",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691336,1747693879617,"fUST",-451.97,0.00022191,2,"2025-05-19T22:31:19.617",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691337,1747693879627,"fUST",-628.93,0.00022191,2,"2025-05-19T22:31:19.627",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691338,1747693879636,"fUST",-826.72,0.00022191,2,"2025-05-19T22:31:19.636",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691339,1747693879645,"fUST",-5000.0,0.00022191,2,"2025-05-19T22:31:19.645",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691340,1747693879655,"fUST",-457.8,0.00022191,2,"2025-05-19T22:31:19.655",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691341,1747693879664,"fUST",-788.12,0.00022191,2,"2025-05-19T22:31:19.664",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691342,1747693879673,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.673",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691343,1747693879682,"fUST",-541.45,0.00022191,2,"2025-05-19T22:31:19.682",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691344,1747693879692,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.692",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691345,1747693879701,"fUST",-645.45,0.00022191,2,"2025-05-19T22:31:19.701",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691346,1747693879710,"fUST",-537.55,0.00022191,2,"2025-05-19T22:31:19.710",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691347,1747693879719,"fUST",-560.02,0.00022191,2,"2025-05-19T22:31:19.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691348,1747693879728,"fUST",-772.82,0.00022191,2,"2025-05-19T22:31:19.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691349,1747693879738,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691350,1747693879747,"fUST",-688.5,0.00022191,2,"2025-05-19T22:31:19.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691351,1747693879756,"fUST",-616.06,0.00022191,2,"2025-05-19T22:31:19.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691352,1747693879766,"fUST",-455.92,0.00022191,2,"2025-05-19T22:31:19.766",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691353,1747693879775,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.775",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691354,1747693879786,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691355,1747693879795,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.795",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691356,1747693879804,"fUST",-1238.66,0.00022191,2,"2025-05-19T22:31:19.804",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691357,1747693879813,"fUST",-681.65,0.00022191,2,"2025-05-19T22:31:19.813",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691358,1747693879823,"fUST",-862.58,0.00022191,2,"2025-05-19T22:31:19.823",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691359,1747693879832,"fUST",-724.76,0.00022191,2,"2025-05-19T22:31:19.832",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691360,1747693879841,"fUST",-253.36536788,0.00022191,2,"2025-05-19T22:31:19.841",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691361,1747693879851,"fUST",-718.44,0.00022191,2,"2025-05-19T22:31:19.851",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691362,1747693879861,"fUST",-1486.21,0.00022191,2,"2025-05-19T22:31:19.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691363,1747693879872,"fUST",-436.65,0.00022191,2,"2025-05-19T22:31:19.872",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691364,1747693879882,"fUST",-1409.24,0.00022191,2,"2025-05-19T22:31:19.882",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691365,1747693879895,"fUST",-1956.59,0.00022191,2,"2025-05-19T22:31:19.895",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691366,1747693879904,"fUST",-621.1,0.00022191,2,"2025-05-19T22:31:19.904",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691367,1747693879913,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691368,1747693879923,"fUST",-649.53,0.00022191,2,"2025-05-19T22:31:19.923",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691369,1747693879932,"fUST",-479.24,0.00022191,2,"2025-05-19T22:31:19.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691370,1747693879941,"fUST",-652.6,0.00022191,2,"2025-05-19T22:31:19.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691371,1747693879951,"fUST",-3564.26,0.00022191,2,"2025-05-19T22:31:19.951",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691372,1747693879960,"fUST",-625.58,0.00022191,2,"2025-05-19T22:31:19.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691373,1747693879970,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.970",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691374,1747693879979,"fUST",-531.21,0.00022191,2,"2025-05-19T22:31:19.979",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691375,1747693879988,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.988",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691376,1747693879998,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:19.998",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691377,1747693880007,"fUST",-917.56,0.00022191,2,"2025-05-19T22:31:20.007",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691378,1747693880017,"fUST",-1059.44,0.00022191,2,"2025-05-19T22:31:20.017",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691379,1747693880026,"fUST",-963.29,0.00022191,2,"2025-05-19T22:31:20.026",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691380,1747693880036,"fUST",-2463.34,0.00022191,2,"2025-05-19T22:31:20.036",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691381,1747693880046,"fUST",-1322.67,0.00022191,2,"2025-05-19T22:31:20.046",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691382,1747693880056,"fUST",-989.85,0.00022191,2,"2025-05-19T22:31:20.056",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691383,1747693880065,"fUST",-472.87,0.00022191,2,"2025-05-19T22:31:20.065",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691384,1747693880075,"fUST",-1071.91,0.00022191,2,"2025-05-19T22:31:20.075",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691385,1747693880085,"fUST",-1365.37,0.00022191,2,"2025-05-19T22:31:20.085",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691386,1747693880095,"fUST",-435.96,0.00022191,2,"2025-05-19T22:31:20.095",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691387,1747693880104,"fUST",-6970.38,0.00022191,2,"2025-05-19T22:31:20.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691388,1747693880114,"fUST",-572.38,0.00022191,2,"2025-05-19T22:31:20.114",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691389,1747693880123,"fUST",-492.52,0.00022191,2,"2025-05-19T22:31:20.123",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691390,1747693880133,"fUST",-1276.02,0.00022191,2,"2025-05-19T22:31:20.133",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691391,1747693880142,"fUST",-2285.96,0.00022191,2,"2025-05-19T22:31:20.142",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691392,1747693880151,"fUST",-1674.68,0.00022191,2,"2025-05-19T22:31:20.151",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691393,1747693880161,"fUST",-521.12621714,0.00022191,2,"2025-05-19T22:31:20.161",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691394,1747693880170,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:20.170",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691395,1747693880180,"fUST",-1177.1,0.00022191,2,"2025-05-19T22:31:20.180",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691396,1747693880189,"fUST",-4144.0,0.00022191,2,"2025-05-19T22:31:20.189",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691397,1747693880199,"fUST",-420.19,0.00022191,2,"2025-05-19T22:31:20.199",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691398,1747693880209,"fUST",-4514.42,0.00022191,2,"2025-05-19T22:31:20.209",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691399,1747693880218,"fUST",-589.39,0.00022191,2,"2025-05-19T22:31:20.218",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691400,1747693880229,"fUST",-2345.01,0.00022191,2,"2025-05-19T22:31:20.229",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691401,1747693880239,"fUST",-1255.98,0.00022191,2,"2025-05-19T22:31:20.239",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691402,1747693880248,"fUST",-1428.09,0.00022191,2,"2025-05-19T22:31:20.248",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691403,1747693880258,"fUST",-1007.3,0.00022191,2,"2025-05-19T22:31:20.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691404,1747693880267,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:20.267",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691405,1747693880276,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:20.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691406,1747693880286,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:20.286",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691407,1747693880295,"fUST",-567.37,0.00022191,2,"2025-05-19T22:31:20.295",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691408,1747693880304,"fUST",-1170.71,0.00022191,2,"2025-05-19T22:31:20.304",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691409,1747693880314,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:20.314",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691410,1747693880323,"fUST",-6164.94,0.00022191,2,"2025-05-19T22:31:20.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691411,1747693880332,"fUST",-1695.82,0.00022191,2,"2025-05-19T22:31:20.332",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691412,1747693880342,"fUST",-1029.82,0.00022191,2,"2025-05-19T22:31:20.342",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691413,1747693880351,"fUST",-1142.01,0.00022191,2,"2025-05-19T22:31:20.351",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691414,1747693880360,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:20.360",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691415,1747693880370,"fUST",-503.28,0.00022191,2,"2025-05-19T22:31:20.370",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691416,1747693880379,"fUST",-1592.78,0.00022191,2,"2025-05-19T22:31:20.379",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691417,1747693880388,"fUST",-1295.39,0.00022191,2,"2025-05-19T22:31:20.388",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691418,1747693880398,"fUST",-670.07,0.00022191,2,"2025-05-19T22:31:20.398",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691419,1747693880407,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:20.407",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691420,1747693880417,"fUST",-1232.45,0.00022191,2,"2025-05-19T22:31:20.417",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691421,1747693880426,"fUST",-1017.31,0.00022191,2,"2025-05-19T22:31:20.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691422,1747693880436,"fUST",-402.38,0.00022191,2,"2025-05-19T22:31:20.436",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691423,1747693880445,"fUST",-1326.53,0.00022191,2,"2025-05-19T22:31:20.445",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691424,1747693880455,"fUST",-1258.46,0.00022191,2,"2025-05-19T22:31:20.455",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691425,1747693880464,"fUST",-2643.08,0.00022191,2,"2025-05-19T22:31:20.464",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691426,1747693880474,"fUST",-201.71,0.00022191,2,"2025-05-19T22:31:20.474",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691427,1747693880484,"fUST",-1678.98,0.00022191,2,"2025-05-19T22:31:20.484",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691428,1747693880493,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:20.493",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691429,1747693880503,"fUST",-670.64,0.00022191,2,"2025-05-19T22:31:20.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691430,1747693880512,"fUST",-872.02,0.00022191,2,"2025-05-19T22:31:20.512",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691431,1747693880521,"fUST",-166.61,0.00022191,2,"2025-05-19T22:31:20.521",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691432,1747693880531,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:20.531",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691433,1747693880541,"fUST",-993.14,0.00022191,2,"2025-05-19T22:31:20.541",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691434,1747693880551,"fUST",-747.98,0.00022191,2,"2025-05-19T22:31:20.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691435,1747693880560,"fUST",-867.01,0.00022191,2,"2025-05-19T22:31:20.560",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691436,1747693880570,"fUST",-561.84,0.00022191,2,"2025-05-19T22:31:20.570",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691437,1747693880580,"fUST",-896.57,0.00022191,2,"2025-05-19T22:31:20.580",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691438,1747693880591,"fUST",-846.37,0.00022191,2,"2025-05-19T22:31:20.591",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691439,1747693880601,"fUST",-489.72,0.00022191,2,"2025-05-19T22:31:20.601",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691440,1747693880611,"fUST",-507.94,0.00022191,2,"2025-05-19T22:31:20.611",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691441,1747693880621,"fUST",-430.0,0.00022191,2,"2025-05-19T22:31:20.621",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691442,1747693880631,"fUST",-551.77,0.00022191,2,"2025-05-19T22:31:20.631",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691443,1747693880640,"fUST",-533.4,0.00022191,2,"2025-05-19T22:31:20.640",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691444,1747693880649,"fUST",-546.01,0.00022191,2,"2025-05-19T22:31:20.649",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691445,1747693880659,"fUST",-1186.61,0.00022191,2,"2025-05-19T22:31:20.659",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691446,1747693880669,"fUST",-691.74,0.00022191,2,"2025-05-19T22:31:20.669",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691447,1747693880679,"fUST",-536.58,0.00022191,2,"2025-05-19T22:31:20.679",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691448,1747693880690,"fUST",-587.23,0.00022191,2,"2025-05-19T22:31:20.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691449,1747693880700,"fUST",-1193.12,0.00022191,2,"2025-05-19T22:31:20.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691450,1747693880709,"fUST",-1021.33,0.00022191,2,"2025-05-19T22:31:20.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691451,1747693880719,"fUST",-1095.83,0.00022191,2,"2025-05-19T22:31:20.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691452,1747693880728,"fUST",-559.0,0.00022192,7,"2025-05-19T22:31:20.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691453,1747693880738,"fUST",-6523.42894091,0.00022227,2,"2025-05-19T22:31:20.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691454,1747693880748,"fUST",-3500.0,0.00022236,2,"2025-05-19T22:31:20.748",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691455,1747693880758,"fUST",-1500.0,0.00022275,2,"2025-05-19T22:31:20.758",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691456,1747693880767,"fUST",-1500.0,0.00022275,2,"2025-05-19T22:31:20.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691457,1747693880777,"fUST",-896.2651331,0.00022275,2,"2025-05-19T22:31:20.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691458,1747693880786,"fUST",-160.0,0.00022303,3,"2025-05-19T22:31:20.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691459,1747693880796,"fUST",-2000.0,0.00022304,2,"2025-05-19T22:31:20.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691460,1747693880806,"fUST",-2000.0,0.00022304,2,"2025-05-19T22:31:20.806",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691461,1747693880815,"fUST",-2000.0,0.00022304,2,"2025-05-19T22:31:20.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691462,1747693880825,"fUST",-2000.0,0.00022304,2,"2025-05-19T22:31:20.825",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691463,1747693880835,"fUST",-2000.0,0.00022304,2,"2025-05-19T22:31:20.835",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691464,1747693880844,"fUST",-2000.0,0.00022304,2,"2025-05-19T22:31:20.844",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691465,1747693880854,"fUST",-499.08336944,0.00022304,2,"2025-05-19T22:31:20.854",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691466,1747693880864,"fUST",-1049.01821402,0.00022304,2,"2025-05-19T22:31:20.864",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691467,1747693880874,"fUST",-2000.0,0.00022304,2,"2025-05-19T22:31:20.874",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691468,1747693880883,"fUST",-2000.0,0.00022304,2,"2025-05-19T22:31:20.883",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691469,1747693880892,"fUST",-2000.0,0.00022304,2,"2025-05-19T22:31:20.892",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691470,1747693880902,"fUST",-2000.0,0.00022304,2,"2025-05-19T22:31:20.902",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691471,1747693880912,"fUST",-1159.3892112,0.00022314,7,"2025-05-19T22:31:20.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691472,1747693880921,"fUST",-159.35616,0.00022338,5,"2025-05-19T22:31:20.921",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691473,1747693880931,"fUST",-159.35616,0.00022345,2,"2025-05-19T22:31:20.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691474,1747693880941,"fUST",-159.35616,0.0002237,3,"2025-05-19T22:31:20.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691475,1747693880950,"fUST",-1072.58,0.00022418,7,"2025-05-19T22:31:20.950",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691476,1747693880959,"fUST",-651.52,0.00022465,2,"2025-05-19T22:31:20.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691477,1747693880969,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:20.969",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691478,1747693880978,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:20.978",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691479,1747693880987,"fUST",-732.74,0.00022465,2,"2025-05-19T22:31:20.987",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691480,1747693880997,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:20.997",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691481,1747693881006,"fUST",-171.29,0.00022465,2,"2025-05-19T22:31:21.006",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691482,1747693881015,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.015",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691483,1747693881025,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.025",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691484,1747693881034,"fUST",-509.72,0.00022465,2,"2025-05-19T22:31:21.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691485,1747693881044,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.044",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691486,1747693881053,"fUST",-427.22,0.00022465,2,"2025-05-19T22:31:21.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691487,1747693881062,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691488,1747693881071,"fUST",-437.51,0.00022465,2,"2025-05-19T22:31:21.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691489,1747693881081,"fUST",-584.57,0.00022465,2,"2025-05-19T22:31:21.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691490,1747693881090,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.090",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691491,1747693881099,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.099",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691492,1747693881109,"fUST",-597.19,0.00022465,2,"2025-05-19T22:31:21.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691493,1747693881119,"fUST",-821.41,0.00022465,2,"2025-05-19T22:31:21.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691494,1747693881129,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.129",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691495,1747693881138,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.138",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691496,1747693881147,"fUST",-451.97,0.00022465,2,"2025-05-19T22:31:21.147",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691497,1747693881157,"fUST",-628.93,0.00022465,2,"2025-05-19T22:31:21.157",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691498,1747693881166,"fUST",-826.72,0.00022465,2,"2025-05-19T22:31:21.166",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691499,1747693881175,"fUST",-4150.59668332,0.00022465,2,"2025-05-19T22:31:21.175",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691500,1747693881185,"fUST",-457.8,0.00022465,2,"2025-05-19T22:31:21.185",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691501,1747693881194,"fUST",-788.12,0.00022465,2,"2025-05-19T22:31:21.194",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691502,1747693881203,"fUST",-414.58680324,0.00022465,2,"2025-05-19T22:31:21.203",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691503,1747693881213,"fUST",-541.45,0.00022465,2,"2025-05-19T22:31:21.213",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691504,1747693881222,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.222",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691505,1747693881235,"fUST",-645.45,0.00022465,2,"2025-05-19T22:31:21.235",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691506,1747693881244,"fUST",-560.02,0.00022465,2,"2025-05-19T22:31:21.244",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691507,1747693881253,"fUST",-772.82,0.00022465,2,"2025-05-19T22:31:21.253",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691508,1747693881262,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.262",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691509,1747693881272,"fUST",-688.5,0.00022465,2,"2025-05-19T22:31:21.272",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691510,1747693881283,"fUST",-616.06,0.00022465,2,"2025-05-19T22:31:21.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691511,1747693881292,"fUST",-455.92,0.00022465,2,"2025-05-19T22:31:21.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691512,1747693881302,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691513,1747693881313,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.313",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691514,1747693881323,"fUST",-488.03750989,0.00022465,2,"2025-05-19T22:31:21.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691515,1747693881333,"fUST",-1238.66,0.00022465,2,"2025-05-19T22:31:21.333",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691516,1747693881342,"fUST",-681.65,0.00022465,2,"2025-05-19T22:31:21.342",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691517,1747693881351,"fUST",-862.58,0.00022465,2,"2025-05-19T22:31:21.351",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691518,1747693881361,"fUST",-724.76,0.00022465,2,"2025-05-19T22:31:21.361",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691519,1747693881371,"fUST",-718.44,0.00022465,2,"2025-05-19T22:31:21.371",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691520,1747693881381,"fUST",-1486.21,0.00022465,2,"2025-05-19T22:31:21.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691521,1747693881391,"fUST",-436.65,0.00022465,2,"2025-05-19T22:31:21.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691522,1747693881401,"fUST",-1409.24,0.00022465,2,"2025-05-19T22:31:21.401",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691523,1747693881410,"fUST",-1956.59,0.00022465,2,"2025-05-19T22:31:21.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691524,1747693881420,"fUST",-621.1,0.00022465,2,"2025-05-19T22:31:21.420",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691525,1747693881430,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.430",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691526,1747693881440,"fUST",-649.53,0.00022465,2,"2025-05-19T22:31:21.440",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691527,1747693881449,"fUST",-479.24,0.00022465,2,"2025-05-19T22:31:21.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691528,1747693881459,"fUST",-652.6,0.00022465,2,"2025-05-19T22:31:21.459",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691529,1747693881469,"fUST",-3564.26,0.00022465,2,"2025-05-19T22:31:21.469",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691530,1747693881479,"fUST",-625.58,0.00022465,2,"2025-05-19T22:31:21.479",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691531,1747693881488,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.488",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691532,1747693881497,"fUST",-531.21,0.00022465,2,"2025-05-19T22:31:21.497",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691533,1747693881507,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.507",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691534,1747693881516,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691535,1747693881526,"fUST",-917.56,0.00022465,2,"2025-05-19T22:31:21.526",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691536,1747693881535,"fUST",-1059.44,0.00022465,2,"2025-05-19T22:31:21.535",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691537,1747693881545,"fUST",-963.29,0.00022465,2,"2025-05-19T22:31:21.545",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691538,1747693881555,"fUST",-2463.34,0.00022465,2,"2025-05-19T22:31:21.555",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691539,1747693881564,"fUST",-1322.67,0.00022465,2,"2025-05-19T22:31:21.564",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691540,1747693881574,"fUST",-989.85,0.00022465,2,"2025-05-19T22:31:21.574",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691541,1747693881585,"fUST",-472.87,0.00022465,2,"2025-05-19T22:31:21.585",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691542,1747693881595,"fUST",-1071.91,0.00022465,2,"2025-05-19T22:31:21.595",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691543,1747693881605,"fUST",-1365.37,0.00022465,2,"2025-05-19T22:31:21.605",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691544,1747693881615,"fUST",-435.96,0.00022465,2,"2025-05-19T22:31:21.615",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691545,1747693881625,"fUST",-6970.38,0.00022465,2,"2025-05-19T22:31:21.625",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691546,1747693881635,"fUST",-572.38,0.00022465,2,"2025-05-19T22:31:21.635",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691547,1747693881645,"fUST",-492.52,0.00022465,2,"2025-05-19T22:31:21.645",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691548,1747693881654,"fUST",-1276.02,0.00022465,2,"2025-05-19T22:31:21.654",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691549,1747693881663,"fUST",-2285.96,0.00022465,2,"2025-05-19T22:31:21.663",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691550,1747693881674,"fUST",-1674.68,0.00022465,2,"2025-05-19T22:31:21.674",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691551,1747693881683,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.683",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691552,1747693881693,"fUST",-1177.1,0.00022465,2,"2025-05-19T22:31:21.693",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691553,1747693881703,"fUST",-4144.0,0.00022465,2,"2025-05-19T22:31:21.703",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691554,1747693881713,"fUST",-4514.42,0.00022465,2,"2025-05-19T22:31:21.713",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691555,1747693881723,"fUST",-589.39,0.00022465,2,"2025-05-19T22:31:21.723",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691556,1747693881733,"fUST",-2345.01,0.00022465,2,"2025-05-19T22:31:21.733",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691557,1747693881742,"fUST",-1255.98,0.00022465,2,"2025-05-19T22:31:21.742",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691558,1747693881751,"fUST",-1428.09,0.00022465,2,"2025-05-19T22:31:21.751",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691559,1747693881761,"fUST",-1007.3,0.00022465,2,"2025-05-19T22:31:21.761",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691560,1747693881770,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691561,1747693881780,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.780",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691562,1747693881790,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.790",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691563,1747693881800,"fUST",-567.37,0.00022465,2,"2025-05-19T22:31:21.800",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691564,1747693881810,"fUST",-1170.71,0.00022465,2,"2025-05-19T22:31:21.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691565,1747693881819,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.819",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691566,1747693881829,"fUST",-6164.94,0.00022465,2,"2025-05-19T22:31:21.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691567,1747693881839,"fUST",-1695.82,0.00022465,2,"2025-05-19T22:31:21.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691568,1747693881848,"fUST",-1029.82,0.00022465,2,"2025-05-19T22:31:21.848",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691569,1747693881857,"fUST",-1142.01,0.00022465,2,"2025-05-19T22:31:21.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691570,1747693881867,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.867",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691571,1747693881876,"fUST",-503.28,0.00022465,2,"2025-05-19T22:31:21.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691572,1747693881886,"fUST",-1592.78,0.00022465,2,"2025-05-19T22:31:21.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691573,1747693881895,"fUST",-1295.39,0.00022465,2,"2025-05-19T22:31:21.895",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691574,1747693881904,"fUST",-670.07,0.00022465,2,"2025-05-19T22:31:21.904",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691575,1747693881913,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:21.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691576,1747693881923,"fUST",-1232.45,0.00022465,2,"2025-05-19T22:31:21.923",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691577,1747693881932,"fUST",-1017.31,0.00022465,2,"2025-05-19T22:31:21.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691578,1747693882063,"fUST",-1326.53,0.00022465,2,"2025-05-19T22:31:22.063",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691579,1747693882090,"fUST",-1258.46,0.00022465,2,"2025-05-19T22:31:22.090",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691580,1747693882099,"fUST",-2643.08,0.00022465,2,"2025-05-19T22:31:22.099",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691581,1747693882109,"fUST",-1678.98,0.00022465,2,"2025-05-19T22:31:22.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691582,1747693882118,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:22.118",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691583,1747693882128,"fUST",-670.64,0.00022465,2,"2025-05-19T22:31:22.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691584,1747693882136,"fUST",-872.02,0.00022465,2,"2025-05-19T22:31:22.136",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691585,1747693882146,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:22.146",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691586,1747693882157,"fUST",-993.14,0.00022465,2,"2025-05-19T22:31:22.157",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691587,1747693882168,"fUST",-747.98,0.00022465,2,"2025-05-19T22:31:22.168",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691588,1747693882178,"fUST",-867.01,0.00022465,2,"2025-05-19T22:31:22.178",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691589,1747693882187,"fUST",-561.84,0.00022465,2,"2025-05-19T22:31:22.187",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691590,1747693882197,"fUST",-896.57,0.00022465,2,"2025-05-19T22:31:22.197",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691591,1747693882206,"fUST",-846.37,0.00022465,2,"2025-05-19T22:31:22.206",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691592,1747693882215,"fUST",-489.72,0.00022465,2,"2025-05-19T22:31:22.215",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691593,1747693882225,"fUST",-507.94,0.00022465,2,"2025-05-19T22:31:22.225",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691594,1747693882239,"fUST",-430.0,0.00022465,2,"2025-05-19T22:31:22.239",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691595,1747693882249,"fUST",-551.77,0.00022465,2,"2025-05-19T22:31:22.249",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691596,1747693882258,"fUST",-533.4,0.00022465,2,"2025-05-19T22:31:22.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691597,1747693882267,"fUST",-546.01,0.00022465,2,"2025-05-19T22:31:22.267",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691598,1747693882278,"fUST",-1186.61,0.00022465,2,"2025-05-19T22:31:22.278",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691599,1747693882288,"fUST",-691.74,0.00022465,2,"2025-05-19T22:31:22.288",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691600,1747693882297,"fUST",-536.58,0.00022465,2,"2025-05-19T22:31:22.297",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691601,1747693882306,"fUST",-587.23,0.00022465,2,"2025-05-19T22:31:22.306",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691602,1747693882316,"fUST",-1193.12,0.00022465,2,"2025-05-19T22:31:22.316",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691603,1747693882325,"fUST",-1021.33,0.00022465,2,"2025-05-19T22:31:22.325",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691604,1747693882335,"fUST",-1095.83,0.00022465,2,"2025-05-19T22:31:22.335",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691605,1747693882344,"fUST",-1500.0,0.00022469,2,"2025-05-19T22:31:22.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691606,1747693882353,"fUST",-1488.75221,0.0002248,5,"2025-05-19T22:31:22.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691607,1747693882362,"fUST",-1000.0,0.000225,5,"2025-05-19T22:31:22.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691608,1747693882372,"fUST",-4000.0,0.000225,4,"2025-05-19T22:31:22.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691609,1747693882381,"fUST",-1072.58,0.00022518,2,"2025-05-19T22:31:22.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691610,1747693882390,"fUST",-1000.0,0.0002252,5,"2025-05-19T22:31:22.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691611,1747693882400,"fUST",-351.62027473,0.00022521,2,"2025-05-19T22:31:22.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691612,1747693882410,"fUST",-1000.0,0.00022521,2,"2025-05-19T22:31:22.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691613,1747693882419,"fUST",-1000.0,0.00022521,2,"2025-05-19T22:31:22.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691614,1747693882429,"fUST",-1000.0,0.0002254,5,"2025-05-19T22:31:22.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691615,1747693882438,"fUST",-1000.0,0.0002256,5,"2025-05-19T22:31:22.438",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691616,1747693882448,"fUST",-1000.0,0.0002258,5,"2025-05-19T22:31:22.448",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691617,1747693882457,"fUST",-2500.0,0.00022582,2,"2025-05-19T22:31:22.457",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691618,1747693882467,"fUST",-3000.0,0.00022582,2,"2025-05-19T22:31:22.467",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691619,1747693882476,"fUST",-621.0,0.00022584,2,"2025-05-19T22:31:22.476",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691620,1747693882486,"fUST",-1159.3892112,0.0002259,7,"2025-05-19T22:31:22.486",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691621,1747693882495,"fUST",-570.36,0.000226,14,"2025-05-19T22:31:22.495",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691622,1747693882505,"fUST",-1000.0,0.000226,5,"2025-05-19T22:31:22.505",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691623,1747693882514,"fUST",-402.783509,0.00022603,2,"2025-05-19T22:31:22.514",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691624,1747693882524,"fUST",-1072.58,0.00022618,2,"2025-05-19T22:31:22.524",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691625,1747693882533,"fUST",-1000.0,0.0002262,5,"2025-05-19T22:31:22.533",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691626,1747693882543,"fUST",-1000.0,0.0002264,5,"2025-05-19T22:31:22.543",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691627,1747693882553,"fUST",-2738.86121367,0.00022648,5,"2025-05-19T22:31:22.553",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691628,1747693882562,"fUST",-1000.0,0.0002266,5,"2025-05-19T22:31:22.562",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691629,1747693882571,"fUST",-1000.0,0.0002268,5,"2025-05-19T22:31:22.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691630,1747693882580,"fUST",-160.0,0.0002268,4,"2025-05-19T22:31:22.580",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691631,1747693882590,"fUST",-1000.0,0.000227,5,"2025-05-19T22:31:22.590",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691632,1747693882599,"fUST",-1072.58,0.00022718,5,"2025-05-19T22:31:22.599",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691633,1747693882608,"fUST",-153.0,0.00022731,2,"2025-05-19T22:31:22.608",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691634,1747693882618,"fUST",-651.52,0.00022739,2,"2025-05-19T22:31:22.618",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691635,1747693882627,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.627",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691636,1747693882637,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.637",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691637,1747693882646,"fUST",-732.74,0.00022739,2,"2025-05-19T22:31:22.646",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691638,1747693882655,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.655",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691639,1747693882665,"fUST",-171.29,0.00022739,2,"2025-05-19T22:31:22.665",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691640,1747693882674,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.674",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691641,1747693882683,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.683",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691642,1747693882692,"fUST",-509.72,0.00022739,2,"2025-05-19T22:31:22.692",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691643,1747693882702,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.702",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691644,1747693882711,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.711",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691645,1747693882720,"fUST",-437.51,0.00022739,2,"2025-05-19T22:31:22.720",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691646,1747693882729,"fUST",-584.57,0.00022739,2,"2025-05-19T22:31:22.729",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691647,1747693882738,"fUST",-338.20473137,0.00022739,2,"2025-05-19T22:31:22.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691648,1747693882747,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691649,1747693882756,"fUST",-597.19,0.00022739,2,"2025-05-19T22:31:22.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691650,1747693882765,"fUST",-821.41,0.00022739,2,"2025-05-19T22:31:22.765",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691651,1747693882774,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.774",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691652,1747693882783,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691653,1747693882793,"fUST",-451.97,0.00022739,2,"2025-05-19T22:31:22.793",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691654,1747693882802,"fUST",-628.93,0.00022739,2,"2025-05-19T22:31:22.802",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691655,1747693882811,"fUST",-826.72,0.00022739,2,"2025-05-19T22:31:22.811",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691656,1747693882820,"fUST",-457.8,0.00022739,2,"2025-05-19T22:31:22.820",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691657,1747693882829,"fUST",-788.12,0.00022739,2,"2025-05-19T22:31:22.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691658,1747693882838,"fUST",-541.45,0.00022739,2,"2025-05-19T22:31:22.838",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691659,1747693882847,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.847",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691660,1747693882857,"fUST",-645.45,0.00022739,2,"2025-05-19T22:31:22.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691661,1747693882866,"fUST",-560.02,0.00022739,2,"2025-05-19T22:31:22.866",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691662,1747693882875,"fUST",-772.82,0.00022739,2,"2025-05-19T22:31:22.875",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691663,1747693882884,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.884",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691664,1747693882894,"fUST",-688.5,0.00022739,2,"2025-05-19T22:31:22.894",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691665,1747693882903,"fUST",-616.06,0.00022739,2,"2025-05-19T22:31:22.903",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691666,1747693882912,"fUST",-455.92,0.00022739,2,"2025-05-19T22:31:22.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691667,1747693882922,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691668,1747693882932,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:22.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691669,1747693882941,"fUST",-1238.66,0.00022739,2,"2025-05-19T22:31:22.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691670,1747693882950,"fUST",-681.65,0.00022739,2,"2025-05-19T22:31:22.950",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691671,1747693882959,"fUST",-862.58,0.00022739,2,"2025-05-19T22:31:22.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691672,1747693882969,"fUST",-724.76,0.00022739,2,"2025-05-19T22:31:22.969",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691673,1747693882978,"fUST",-718.44,0.00022739,2,"2025-05-19T22:31:22.978",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691674,1747693882988,"fUST",-1486.21,0.00022739,2,"2025-05-19T22:31:22.988",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691675,1747693882998,"fUST",-436.65,0.00022739,2,"2025-05-19T22:31:22.998",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691676,1747693883007,"fUST",-1409.24,0.00022739,2,"2025-05-19T22:31:23.007",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691677,1747693883017,"fUST",-1956.59,0.00022739,2,"2025-05-19T22:31:23.017",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691678,1747693883026,"fUST",-621.1,0.00022739,2,"2025-05-19T22:31:23.026",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691679,1747693883035,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.035",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691680,1747693883045,"fUST",-649.53,0.00022739,2,"2025-05-19T22:31:23.045",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691681,1747693883055,"fUST",-479.24,0.00022739,2,"2025-05-19T22:31:23.055",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691682,1747693883064,"fUST",-652.6,0.00022739,2,"2025-05-19T22:31:23.064",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691683,1747693883074,"fUST",-3564.26,0.00022739,2,"2025-05-19T22:31:23.074",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691684,1747693883083,"fUST",-625.58,0.00022739,2,"2025-05-19T22:31:23.083",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691685,1747693883092,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.092",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691686,1747693883101,"fUST",-531.21,0.00022739,2,"2025-05-19T22:31:23.101",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691687,1747693883111,"fUST",-466.49,0.00022739,2,"2025-05-19T22:31:23.111",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691688,1747693883121,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.121",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691689,1747693883130,"fUST",-917.56,0.00022739,2,"2025-05-19T22:31:23.130",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691690,1747693883139,"fUST",-1059.44,0.00022739,2,"2025-05-19T22:31:23.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691691,1747693883149,"fUST",-963.29,0.00022739,2,"2025-05-19T22:31:23.149",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691692,1747693883160,"fUST",-2463.34,0.00022739,2,"2025-05-19T22:31:23.160",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691693,1747693883169,"fUST",-1322.67,0.00022739,2,"2025-05-19T22:31:23.169",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691694,1747693883179,"fUST",-989.85,0.00022739,2,"2025-05-19T22:31:23.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691695,1747693883189,"fUST",-472.87,0.00022739,2,"2025-05-19T22:31:23.189",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691696,1747693883198,"fUST",-1071.91,0.00022739,2,"2025-05-19T22:31:23.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691697,1747693883207,"fUST",-1365.37,0.00022739,2,"2025-05-19T22:31:23.207",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691698,1747693883216,"fUST",-435.96,0.00022739,2,"2025-05-19T22:31:23.216",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691699,1747693883226,"fUST",-6970.38,0.00022739,2,"2025-05-19T22:31:23.226",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691700,1747693883239,"fUST",-572.38,0.00022739,2,"2025-05-19T22:31:23.239",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691701,1747693883248,"fUST",-492.52,0.00022739,2,"2025-05-19T22:31:23.248",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691702,1747693883258,"fUST",-1276.02,0.00022739,2,"2025-05-19T22:31:23.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691703,1747693883267,"fUST",-2285.96,0.00022739,2,"2025-05-19T22:31:23.267",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691704,1747693883277,"fUST",-1674.68,0.00022739,2,"2025-05-19T22:31:23.277",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691705,1747693883286,"fUST",-157.06,0.00022739,2,"2025-05-19T22:31:23.286",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691706,1747693883297,"fUST",-1177.1,0.00022739,2,"2025-05-19T22:31:23.297",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691707,1747693883308,"fUST",-4144.0,0.00022739,2,"2025-05-19T22:31:23.308",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691708,1747693883317,"fUST",-4514.42,0.00022739,2,"2025-05-19T22:31:23.317",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691709,1747693883327,"fUST",-589.39,0.00022739,2,"2025-05-19T22:31:23.327",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691710,1747693883335,"fUST",-2345.01,0.00022739,2,"2025-05-19T22:31:23.335",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691711,1747693883344,"fUST",-1255.98,0.00022739,2,"2025-05-19T22:31:23.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691712,1747693883354,"fUST",-1428.09,0.00022739,2,"2025-05-19T22:31:23.354",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691713,1747693883363,"fUST",-1007.3,0.00022739,2,"2025-05-19T22:31:23.363",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691714,1747693883372,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691715,1747693883381,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691716,1747693883391,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691717,1747693883400,"fUST",-567.37,0.00022739,2,"2025-05-19T22:31:23.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691718,1747693883410,"fUST",-1170.71,0.00022739,2,"2025-05-19T22:31:23.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691719,1747693883419,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691720,1747693883429,"fUST",-6164.94,0.00022739,2,"2025-05-19T22:31:23.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691721,1747693883439,"fUST",-1695.82,0.00022739,2,"2025-05-19T22:31:23.439",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691722,1747693883448,"fUST",-1029.82,0.00022739,2,"2025-05-19T22:31:23.448",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691723,1747693883458,"fUST",-1142.01,0.00022739,2,"2025-05-19T22:31:23.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691724,1747693883467,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.467",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691725,1747693883477,"fUST",-503.28,0.00022739,2,"2025-05-19T22:31:23.477",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691726,1747693883486,"fUST",-1592.78,0.00022739,2,"2025-05-19T22:31:23.486",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691727,1747693883496,"fUST",-1295.39,0.00022739,2,"2025-05-19T22:31:23.496",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691728,1747693883505,"fUST",-670.07,0.00022739,2,"2025-05-19T22:31:23.505",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691729,1747693883514,"fUST",-328.35249934,0.00022739,2,"2025-05-19T22:31:23.514",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691730,1747693883524,"fUST",-1232.45,0.00022739,2,"2025-05-19T22:31:23.524",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691731,1747693883536,"fUST",-1017.31,0.00022739,2,"2025-05-19T22:31:23.536",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691732,1747693883546,"fUST",-1326.53,0.00022739,2,"2025-05-19T22:31:23.546",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691733,1747693883556,"fUST",-1258.46,0.00022739,2,"2025-05-19T22:31:23.556",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691734,1747693883565,"fUST",-2643.08,0.00022739,2,"2025-05-19T22:31:23.565",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691735,1747693883576,"fUST",-1678.98,0.00022739,2,"2025-05-19T22:31:23.576",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691736,1747693883585,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.585",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691737,1747693883595,"fUST",-670.64,0.00022739,2,"2025-05-19T22:31:23.595",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691738,1747693883604,"fUST",-872.02,0.00022739,2,"2025-05-19T22:31:23.604",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691739,1747693883614,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.614",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691740,1747693883624,"fUST",-993.14,0.00022739,2,"2025-05-19T22:31:23.624",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691741,1747693883634,"fUST",-747.98,0.00022739,2,"2025-05-19T22:31:23.634",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691742,1747693883644,"fUST",-867.01,0.00022739,2,"2025-05-19T22:31:23.644",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691743,1747693883654,"fUST",-561.84,0.00022739,2,"2025-05-19T22:31:23.654",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691744,1747693883664,"fUST",-896.57,0.00022739,2,"2025-05-19T22:31:23.664",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691745,1747693883674,"fUST",-846.37,0.00022739,2,"2025-05-19T22:31:23.674",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691746,1747693883685,"fUST",-489.72,0.00022739,2,"2025-05-19T22:31:23.685",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691747,1747693883694,"fUST",-507.94,0.00022739,2,"2025-05-19T22:31:23.694",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691748,1747693883704,"fUST",-430.0,0.00022739,2,"2025-05-19T22:31:23.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691749,1747693883713,"fUST",-551.77,0.00022739,2,"2025-05-19T22:31:23.713",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691750,1747693883723,"fUST",-533.4,0.00022739,2,"2025-05-19T22:31:23.723",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691751,1747693883733,"fUST",-546.01,0.00022739,2,"2025-05-19T22:31:23.733",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691752,1747693883742,"fUST",-1186.61,0.00022739,2,"2025-05-19T22:31:23.742",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691753,1747693883752,"fUST",-691.74,0.00022739,2,"2025-05-19T22:31:23.752",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691754,1747693883763,"fUST",-536.58,0.00022739,2,"2025-05-19T22:31:23.763",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691755,1747693883773,"fUST",-587.23,0.00022739,2,"2025-05-19T22:31:23.773",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691756,1747693883783,"fUST",-1193.12,0.00022739,2,"2025-05-19T22:31:23.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691757,1747693883792,"fUST",-1021.33,0.00022739,2,"2025-05-19T22:31:23.792",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691758,1747693883801,"fUST",-1095.83,0.00022739,2,"2025-05-19T22:31:23.801",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691759,1747693883811,"fUST",-1400.0,0.00022753,2,"2025-05-19T22:31:23.811",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691760,1747693883821,"fUST",-3223.74739487,0.00022784,2,"2025-05-19T22:31:23.821",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691761,1747693883830,"fUST",-1713.25,0.000228,7,"2025-05-19T22:31:23.830",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691762,1747693883839,"fUST",-300.0,0.00022803,2,"2025-05-19T22:31:23.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691763,1747693883849,"fUST",-6523.42894091,0.00022808,2,"2025-05-19T22:31:23.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691764,1747693883858,"fUST",-1072.58,0.00022818,5,"2025-05-19T22:31:23.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691765,1747693883868,"fUST",-215.94222768,0.00022823,2,"2025-05-19T22:31:23.868",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691766,1747693883877,"fUST",-1167.52357811,0.00022823,2,"2025-05-19T22:31:23.877",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691767,1747693883887,"fUST",-2500.0,0.00022852,2,"2025-05-19T22:31:23.887",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691768,1747693883896,"fUST",-2500.0,0.00022852,2,"2025-05-19T22:31:23.896",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691769,1747693883906,"fUST",-579.34974334,0.00022852,2,"2025-05-19T22:31:23.906",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691770,1747693883916,"fUST",-2500.0,0.00022852,2,"2025-05-19T22:31:23.916",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691771,1747693883925,"fUST",-1048.70962451,0.00022852,2,"2025-05-19T22:31:23.925",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691772,1747693883935,"fUST",-878.77148421,0.00022852,2,"2025-05-19T22:31:23.935",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691773,1747693883945,"fUST",-2545.30583578,0.00022852,2,"2025-05-19T22:31:23.945",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691774,1747693883955,"fUST",-1029.27692548,0.00022852,2,"2025-05-19T22:31:23.955",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691775,1747693883965,"fUST",-2500.0,0.00022852,2,"2025-05-19T22:31:23.965",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691776,1747693883975,"fUST",-2500.0,0.00022852,2,"2025-05-19T22:31:23.975",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691777,1747693883984,"fUST",-1159.3892112,0.00022866,8,"2025-05-19T22:31:23.984",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691778,1747693883994,"fUST",-151.75574745,0.000229,2,"2025-05-19T22:31:23.994",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691779,1747693884004,"fUST",-1072.58,0.00022918,4,"2025-05-19T22:31:24.004",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691780,1747693884015,"fUST",-2000.0,0.00023,2,"2025-05-19T22:31:24.015",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691781,1747693884024,"fUST",-402.5,0.00023,2,"2025-05-19T22:31:24.024",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691782,1747693884033,"fUST",-400.16904295,0.00023,2,"2025-05-19T22:31:24.033",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691783,1747693884043,"fUST",-84076.26928417,0.00023,2,"2025-05-19T22:31:24.043",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691784,1747693884053,"fUST",-3015.69034028,0.00023,2,"2025-05-19T22:31:24.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691785,1747693884062,"fUST",-200.0,0.00023,2,"2025-05-19T22:31:24.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691786,1747693884071,"fUST",-160.0,0.00023,3,"2025-05-19T22:31:24.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691787,1747693884082,"fUST",-160.0,0.00023,3,"2025-05-19T22:31:24.082",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691788,1747693884094,"fUST",-160.0,0.00023,3,"2025-05-19T22:31:24.094",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691789,1747693884103,"fUST",-160.0,0.00023,3,"2025-05-19T22:31:24.103",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691790,1747693884115,"fUST",-422.59250115,0.00023,3,"2025-05-19T22:31:24.115",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691791,1747693884125,"fUST",-651.52,0.00023013,2,"2025-05-19T22:31:24.125",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691792,1747693884135,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691793,1747693884144,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691794,1747693884154,"fUST",-732.74,0.00023013,2,"2025-05-19T22:31:24.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691795,1747693884163,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691796,1747693884172,"fUST",-171.29,0.00023013,2,"2025-05-19T22:31:24.172",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691797,1747693884181,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.181",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691798,1747693884191,"fUST",-478.69986832,0.00023013,2,"2025-05-19T22:31:24.191",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691799,1747693884200,"fUST",-509.72,0.00023013,2,"2025-05-19T22:31:24.200",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691800,1747693884209,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.209",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691801,1747693884219,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.219",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691802,1747693884228,"fUST",-437.51,0.00023013,2,"2025-05-19T22:31:24.228",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691803,1747693884242,"fUST",-584.57,0.00023013,2,"2025-05-19T22:31:24.242",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691804,1747693884251,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.251",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691805,1747693884262,"fUST",-597.19,0.00023013,2,"2025-05-19T22:31:24.262",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691806,1747693884272,"fUST",-821.41,0.00023013,2,"2025-05-19T22:31:24.272",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691807,1747693884283,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691808,1747693884293,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691809,1747693884303,"fUST",-451.97,0.00023013,2,"2025-05-19T22:31:24.303",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691810,1747693884314,"fUST",-628.93,0.00023013,2,"2025-05-19T22:31:24.314",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691811,1747693884323,"fUST",-826.72,0.00023013,2,"2025-05-19T22:31:24.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691812,1747693884332,"fUST",-457.8,0.00023013,2,"2025-05-19T22:31:24.332",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691813,1747693884341,"fUST",-788.12,0.00023013,2,"2025-05-19T22:31:24.341",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691814,1747693884351,"fUST",-457.80602175,0.00023013,2,"2025-05-19T22:31:24.351",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691815,1747693884359,"fUST",-541.45,0.00023013,2,"2025-05-19T22:31:24.359",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691816,1747693884369,"fUST",-645.45,0.00023013,2,"2025-05-19T22:31:24.369",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691817,1747693884378,"fUST",-560.02,0.00023013,2,"2025-05-19T22:31:24.378",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691818,1747693884388,"fUST",-772.82,0.00023013,2,"2025-05-19T22:31:24.388",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691819,1747693884397,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.397",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691820,1747693884406,"fUST",-688.5,0.00023013,2,"2025-05-19T22:31:24.406",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691821,1747693884415,"fUST",-616.06,0.00023013,2,"2025-05-19T22:31:24.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691822,1747693884425,"fUST",-455.92,0.00023013,2,"2025-05-19T22:31:24.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691823,1747693884434,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691824,1747693884443,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.443",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691825,1747693884453,"fUST",-1238.66,0.00023013,2,"2025-05-19T22:31:24.453",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691826,1747693884462,"fUST",-681.65,0.00023013,2,"2025-05-19T22:31:24.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691827,1747693884471,"fUST",-862.58,0.00023013,2,"2025-05-19T22:31:24.471",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691828,1747693884481,"fUST",-724.76,0.00023013,2,"2025-05-19T22:31:24.481",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691829,1747693884490,"fUST",-718.44,0.00023013,2,"2025-05-19T22:31:24.490",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691830,1747693884500,"fUST",-1486.21,0.00023013,2,"2025-05-19T22:31:24.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691831,1747693884510,"fUST",-436.65,0.00023013,2,"2025-05-19T22:31:24.510",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691832,1747693884519,"fUST",-1409.24,0.00023013,2,"2025-05-19T22:31:24.519",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691833,1747693884528,"fUST",-1956.59,0.00023013,2,"2025-05-19T22:31:24.528",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691834,1747693884538,"fUST",-621.1,0.00023013,2,"2025-05-19T22:31:24.538",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691835,1747693884547,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.547",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691836,1747693884557,"fUST",-649.53,0.00023013,2,"2025-05-19T22:31:24.557",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691837,1747693884566,"fUST",-479.24,0.00023013,2,"2025-05-19T22:31:24.566",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691838,1747693884576,"fUST",-652.6,0.00023013,2,"2025-05-19T22:31:24.576",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691839,1747693884585,"fUST",-3564.26,0.00023013,2,"2025-05-19T22:31:24.585",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691840,1747693884594,"fUST",-625.58,0.00023013,2,"2025-05-19T22:31:24.594",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691841,1747693884605,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.605",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691842,1747693884614,"fUST",-531.21,0.00023013,2,"2025-05-19T22:31:24.614",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691843,1747693884623,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.623",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691844,1747693884632,"fUST",-917.56,0.00023013,2,"2025-05-19T22:31:24.632",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691845,1747693884641,"fUST",-1059.44,0.00023013,2,"2025-05-19T22:31:24.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691846,1747693884650,"fUST",-963.29,0.00023013,2,"2025-05-19T22:31:24.650",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691847,1747693884660,"fUST",-2463.34,0.00023013,2,"2025-05-19T22:31:24.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691848,1747693884670,"fUST",-989.85,0.00023013,2,"2025-05-19T22:31:24.670",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691849,1747693884679,"fUST",-1322.67,0.00023013,2,"2025-05-19T22:31:24.679",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691850,1747693884688,"fUST",-472.87,0.00023013,2,"2025-05-19T22:31:24.688",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691851,1747693884697,"fUST",-1071.91,0.00023013,2,"2025-05-19T22:31:24.697",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691852,1747693884707,"fUST",-1365.37,0.00023013,2,"2025-05-19T22:31:24.707",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691853,1747693884716,"fUST",-435.96,0.00023013,2,"2025-05-19T22:31:24.716",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691854,1747693884726,"fUST",-6970.38,0.00023013,2,"2025-05-19T22:31:24.726",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691855,1747693884736,"fUST",-572.38,0.00023013,2,"2025-05-19T22:31:24.736",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691856,1747693884746,"fUST",-492.52,0.00023013,2,"2025-05-19T22:31:24.746",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691857,1747693884755,"fUST",-1276.02,0.00023013,2,"2025-05-19T22:31:24.755",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691858,1747693884764,"fUST",-2285.96,0.00023013,2,"2025-05-19T22:31:24.764",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691859,1747693884773,"fUST",-1674.68,0.00023013,2,"2025-05-19T22:31:24.773",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691860,1747693884783,"fUST",-1177.1,0.00023013,2,"2025-05-19T22:31:24.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691861,1747693884792,"fUST",-4144.0,0.00023013,2,"2025-05-19T22:31:24.792",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691862,1747693884802,"fUST",-4514.42,0.00023013,2,"2025-05-19T22:31:24.802",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691863,1747693884811,"fUST",-589.39,0.00023013,2,"2025-05-19T22:31:24.811",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691864,1747693884820,"fUST",-2345.01,0.00023013,2,"2025-05-19T22:31:24.820",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691865,1747693884829,"fUST",-1255.98,0.00023013,2,"2025-05-19T22:31:24.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691866,1747693884839,"fUST",-1428.09,0.00023013,2,"2025-05-19T22:31:24.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691867,1747693884849,"fUST",-1007.3,0.00023013,2,"2025-05-19T22:31:24.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691868,1747693884858,"fUST",-525.59209785,0.00023013,2,"2025-05-19T22:31:24.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691869,1747693884867,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.867",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691870,1747693884878,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.878",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691871,1747693884888,"fUST",-567.37,0.00023013,2,"2025-05-19T22:31:24.888",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691872,1747693884897,"fUST",-1170.71,0.00023013,2,"2025-05-19T22:31:24.897",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691873,1747693884908,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.908",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691874,1747693884917,"fUST",-6164.94,0.00023013,2,"2025-05-19T22:31:24.917",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691875,1747693884927,"fUST",-1695.82,0.00023013,2,"2025-05-19T22:31:24.927",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691876,1747693884937,"fUST",-1029.82,0.00023013,2,"2025-05-19T22:31:24.937",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691877,1747693884947,"fUST",-1142.01,0.00023013,2,"2025-05-19T22:31:24.947",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691878,1747693884956,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:24.956",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691879,1747693884966,"fUST",-503.28,0.00023013,2,"2025-05-19T22:31:24.966",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691880,1747693884975,"fUST",-1592.78,0.00023013,2,"2025-05-19T22:31:24.975",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691881,1747693884985,"fUST",-1295.39,0.00023013,2,"2025-05-19T22:31:24.985",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691882,1747693884996,"fUST",-670.07,0.00023013,2,"2025-05-19T22:31:24.996",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691883,1747693885005,"fUST",-1232.45,0.00023013,2,"2025-05-19T22:31:25.005",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691884,1747693885014,"fUST",-1017.31,0.00023013,2,"2025-05-19T22:31:25.014",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691885,1747693885023,"fUST",-1326.53,0.00023013,2,"2025-05-19T22:31:25.023",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691886,1747693885032,"fUST",-1258.46,0.00023013,2,"2025-05-19T22:31:25.032",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691887,1747693885043,"fUST",-2643.08,0.00023013,2,"2025-05-19T22:31:25.043",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691888,1747693885053,"fUST",-1678.98,0.00023013,2,"2025-05-19T22:31:25.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691889,1747693885062,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:25.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691890,1747693885072,"fUST",-670.64,0.00023013,2,"2025-05-19T22:31:25.072",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691891,1747693885083,"fUST",-872.02,0.00023013,2,"2025-05-19T22:31:25.083",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691892,1747693885093,"fUST",-430.0,0.00023013,2,"2025-05-19T22:31:25.093",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691893,1747693885104,"fUST",-993.14,0.00023013,2,"2025-05-19T22:31:25.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691894,1747693885113,"fUST",-747.98,0.00023013,2,"2025-05-19T22:31:25.113",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691895,1747693885124,"fUST",-867.01,0.00023013,2,"2025-05-19T22:31:25.124",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691896,1747693885134,"fUST",-561.84,0.00023013,2,"2025-05-19T22:31:25.134",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691897,1747693885145,"fUST",-896.57,0.00023013,2,"2025-05-19T22:31:25.145",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691898,1747693885155,"fUST",-846.37,0.00023013,2,"2025-05-19T22:31:25.155",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691899,1747693885164,"fUST",-489.72,0.00023013,2,"2025-05-19T22:31:25.164",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691900,1747693885176,"fUST",-507.94,0.00023013,2,"2025-05-19T22:31:25.176",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691901,1747693885318,"fUST",-290.4585265,0.00023013,2,"2025-05-19T22:31:25.318",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691902,1747693885328,"fUST",-551.77,0.00023013,2,"2025-05-19T22:31:25.328",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691903,1747693885339,"fUST",-533.4,0.00023013,2,"2025-05-19T22:31:25.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691904,1747693885348,"fUST",-546.01,0.00023013,2,"2025-05-19T22:31:25.348",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691905,1747693885357,"fUST",-1186.61,0.00023013,2,"2025-05-19T22:31:25.357",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691906,1747693885368,"fUST",-691.74,0.00023013,2,"2025-05-19T22:31:25.368",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691907,1747693885378,"fUST",-536.58,0.00023013,2,"2025-05-19T22:31:25.378",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691908,1747693885387,"fUST",-587.23,0.00023013,2,"2025-05-19T22:31:25.387",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691909,1747693885397,"fUST",-1193.12,0.00023013,2,"2025-05-19T22:31:25.397",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691910,1747693885407,"fUST",-1021.33,0.00023013,2,"2025-05-19T22:31:25.407",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691911,1747693885416,"fUST",-1095.83,0.00023013,2,"2025-05-19T22:31:25.416",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691912,1747693885425,"fUST",-323.64939353,0.00023014,2,"2025-05-19T22:31:25.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691913,1747693885435,"fUST",-170.0,0.00023014,7,"2025-05-19T22:31:25.435",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691914,1747693885445,"fUST",-559.0,0.00023014,7,"2025-05-19T22:31:25.445",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691915,1747693885454,"fUST",-655.29474375,0.00023017,2,"2025-05-19T22:31:25.454",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691916,1747693885463,"fUST",-1072.58,0.00023018,3,"2025-05-19T22:31:25.463",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691917,1747693885473,"fUST",-160.0,0.00023058,5,"2025-05-19T22:31:25.473",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691918,1747693885482,"fUST",-1500.0,0.00023068,2,"2025-05-19T22:31:25.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691919,1747693885491,"fUST",-540.58901657,0.00023068,2,"2025-05-19T22:31:25.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691920,1747693885500,"fUST",-3974.38,0.000231,7,"2025-05-19T22:31:25.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691921,1747693885510,"fUST",-151298.77,0.000231,2,"2025-05-19T22:31:25.510",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691922,1747693885520,"fUST",-1072.58,0.00023118,4,"2025-05-19T22:31:25.520",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691923,1747693885529,"fUST",-323.64939353,0.00023123,2,"2025-05-19T22:31:25.529",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691924,1747693885538,"fUST",-1454.39093612,0.0002313,2,"2025-05-19T22:31:25.538",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691925,1747693885548,"fUST",-3600.0,0.0002313,2,"2025-05-19T22:31:25.548",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691926,1747693885558,"fUST",-1166.61659336,0.00023135,2,"2025-05-19T22:31:25.558",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691927,1747693885567,"fUST",-1159.3892112,0.00023141,8,"2025-05-19T22:31:25.567",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691928,1747693885577,"fUST",-159.35616,0.00023189,3,"2025-05-19T22:31:25.577",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691929,1747693885587,"fUST",-1072.58,0.00023218,6,"2025-05-19T22:31:25.587",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691930,1747693885596,"fUST",-323.64939353,0.00023233,2,"2025-05-19T22:31:25.596",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691931,1747693885606,"fUST",-651.52,0.00023287,2,"2025-05-19T22:31:25.606",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691932,1747693885615,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:25.615",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691933,1747693885625,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:25.625",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691934,1747693885634,"fUST",-732.74,0.00023287,2,"2025-05-19T22:31:25.634",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691935,1747693885644,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:25.644",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691936,1747693885654,"fUST",-171.29,0.00023287,2,"2025-05-19T22:31:25.654",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691937,1747693885663,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:25.663",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691938,1747693885673,"fUST",-509.72,0.00023287,2,"2025-05-19T22:31:25.673",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691939,1747693885682,"fUST",-404.18933009,0.00023287,2,"2025-05-19T22:31:25.682",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691940,1747693885693,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:25.693",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691941,1747693885702,"fUST",-437.51,0.00023287,2,"2025-05-19T22:31:25.702",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691942,1747693885712,"fUST",-584.57,0.00023287,2,"2025-05-19T22:31:25.712",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691943,1747693885721,"fUST",-272.60730736,0.00023287,2,"2025-05-19T22:31:25.721",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691944,1747693885731,"fUST",-597.19,0.00023287,2,"2025-05-19T22:31:25.731",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691945,1747693885740,"fUST",-821.41,0.00023287,2,"2025-05-19T22:31:25.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691946,1747693885749,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:25.749",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691947,1747693885758,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:25.758",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691948,1747693885768,"fUST",-451.97,0.00023287,2,"2025-05-19T22:31:25.768",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691949,1747693885777,"fUST",-628.93,0.00023287,2,"2025-05-19T22:31:25.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691950,1747693885787,"fUST",-826.72,0.00023287,2,"2025-05-19T22:31:25.787",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691951,1747693885797,"fUST",-457.8,0.00023287,2,"2025-05-19T22:31:25.797",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691952,1747693885807,"fUST",-788.12,0.00023287,2,"2025-05-19T22:31:25.807",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691953,1747693885817,"fUST",-541.45,0.00023287,2,"2025-05-19T22:31:25.817",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691954,1747693885827,"fUST",-645.45,0.00023287,2,"2025-05-19T22:31:25.827",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691955,1747693885838,"fUST",-560.02,0.00023287,2,"2025-05-19T22:31:25.838",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691956,1747693885847,"fUST",-772.82,0.00023287,2,"2025-05-19T22:31:25.847",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691957,1747693885857,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:25.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691958,1747693885867,"fUST",-688.5,0.00023287,2,"2025-05-19T22:31:25.867",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691959,1747693885876,"fUST",-616.06,0.00023287,2,"2025-05-19T22:31:25.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691960,1747693885886,"fUST",-455.92,0.00023287,2,"2025-05-19T22:31:25.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691961,1747693885895,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:25.895",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691962,1747693885905,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:25.905",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691963,1747693885914,"fUST",-1238.66,0.00023287,2,"2025-05-19T22:31:25.914",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691964,1747693885924,"fUST",-681.65,0.00023287,2,"2025-05-19T22:31:25.924",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691965,1747693885934,"fUST",-862.58,0.00023287,2,"2025-05-19T22:31:25.934",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691966,1747693885943,"fUST",-724.76,0.00023287,2,"2025-05-19T22:31:25.943",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691967,1747693885953,"fUST",-1486.21,0.00023287,2,"2025-05-19T22:31:25.953",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691968,1747693885963,"fUST",-718.44,0.00023287,2,"2025-05-19T22:31:25.963",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691969,1747693885973,"fUST",-436.65,0.00023287,2,"2025-05-19T22:31:25.973",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691970,1747693885982,"fUST",-1409.24,0.00023287,2,"2025-05-19T22:31:25.982",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691971,1747693885991,"fUST",-1956.59,0.00023287,2,"2025-05-19T22:31:25.991",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691972,1747693886001,"fUST",-621.1,0.00023287,2,"2025-05-19T22:31:26.001",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691973,1747693886010,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:26.010",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691974,1747693886020,"fUST",-649.53,0.00023287,2,"2025-05-19T22:31:26.020",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691975,1747693886029,"fUST",-479.24,0.00023287,2,"2025-05-19T22:31:26.029",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691976,1747693886038,"fUST",-652.6,0.00023287,2,"2025-05-19T22:31:26.038",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691977,1747693886048,"fUST",-3564.26,0.00023287,2,"2025-05-19T22:31:26.048",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691978,1747693886057,"fUST",-625.58,0.00023287,2,"2025-05-19T22:31:26.057",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691979,1747693886066,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:26.066",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691980,1747693886075,"fUST",-531.21,0.00023287,2,"2025-05-19T22:31:26.075",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691981,1747693886084,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:26.084",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691982,1747693886094,"fUST",-917.56,0.00023287,2,"2025-05-19T22:31:26.094",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691983,1747693886104,"fUST",-1059.44,0.00023287,2,"2025-05-19T22:31:26.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691984,1747693886113,"fUST",-963.29,0.00023287,2,"2025-05-19T22:31:26.113",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691985,1747693886122,"fUST",-2463.34,0.00023287,2,"2025-05-19T22:31:26.122",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691986,1747693886132,"fUST",-989.85,0.00023287,2,"2025-05-19T22:31:26.132",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691987,1747693886141,"fUST",-1322.67,0.00023287,2,"2025-05-19T22:31:26.141",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691988,1747693886151,"fUST",-472.87,0.00023287,2,"2025-05-19T22:31:26.151",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691989,1747693886160,"fUST",-1071.91,0.00023287,2,"2025-05-19T22:31:26.160",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691990,1747693886170,"fUST",-1365.37,0.00023287,2,"2025-05-19T22:31:26.170",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691991,1747693886179,"fUST",-435.96,0.00023287,2,"2025-05-19T22:31:26.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691992,1747693886189,"fUST",-6970.38,0.00023287,2,"2025-05-19T22:31:26.189",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691993,1747693886198,"fUST",-572.38,0.00023287,2,"2025-05-19T22:31:26.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691994,1747693886208,"fUST",-492.52,0.00023287,2,"2025-05-19T22:31:26.208",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691995,1747693886217,"fUST",-1276.02,0.00023287,2,"2025-05-19T22:31:26.217",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691996,1747693886226,"fUST",-2285.96,0.00023287,2,"2025-05-19T22:31:26.226",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691997,1747693886240,"fUST",-1674.68,0.00023287,2,"2025-05-19T22:31:26.240",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691998,1747693886250,"fUST",-1177.1,0.00023287,2,"2025-05-19T22:31:26.250",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361691999,1747693886259,"fUST",-4144.0,0.00023287,2,"2025-05-19T22:31:26.259",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692000,1747693886268,"fUST",-4514.42,0.00023287,2,"2025-05-19T22:31:26.268",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692001,1747693886278,"fUST",-589.39,0.00023287,2,"2025-05-19T22:31:26.278",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692002,1747693886287,"fUST",-2345.01,0.00023287,2,"2025-05-19T22:31:26.287",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692003,1747693886297,"fUST",-1428.09,0.00023287,2,"2025-05-19T22:31:26.297",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692004,1747693886308,"fUST",-1255.98,0.00023287,2,"2025-05-19T22:31:26.308",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692005,1747693886317,"fUST",-1007.3,0.00023287,2,"2025-05-19T22:31:26.317",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692006,1747693886326,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:26.326",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692007,1747693886335,"fUST",-503.10928811,0.00023287,2,"2025-05-19T22:31:26.335",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692008,1747693886344,"fUST",-567.37,0.00023287,2,"2025-05-19T22:31:26.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692009,1747693886353,"fUST",-1170.71,0.00023287,2,"2025-05-19T22:31:26.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692010,1747693886363,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:26.363",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692011,1747693886372,"fUST",-6164.94,0.00023287,2,"2025-05-19T22:31:26.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692012,1747693886381,"fUST",-1695.82,0.00023287,2,"2025-05-19T22:31:26.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692013,1747693886390,"fUST",-1029.82,0.00023287,2,"2025-05-19T22:31:26.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692014,1747693886399,"fUST",-1142.01,0.00023287,2,"2025-05-19T22:31:26.399",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692015,1747693886408,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:26.408",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692016,1747693886418,"fUST",-503.28,0.00023287,2,"2025-05-19T22:31:26.418",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692017,1747693886427,"fUST",-1592.78,0.00023287,2,"2025-05-19T22:31:26.427",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692018,1747693886436,"fUST",-1295.39,0.00023287,2,"2025-05-19T22:31:26.436",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692019,1747693886446,"fUST",-670.07,0.00023287,2,"2025-05-19T22:31:26.446",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692020,1747693886455,"fUST",-1232.45,0.00023287,2,"2025-05-19T22:31:26.455",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692021,1747693886463,"fUST",-1017.31,0.00023287,2,"2025-05-19T22:31:26.463",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692022,1747693886473,"fUST",-1326.53,0.00023287,2,"2025-05-19T22:31:26.473",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692023,1747693886482,"fUST",-1258.46,0.00023287,2,"2025-05-19T22:31:26.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692024,1747693886491,"fUST",-2643.08,0.00023287,2,"2025-05-19T22:31:26.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692025,1747693886500,"fUST",-1678.98,0.00023287,2,"2025-05-19T22:31:26.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692026,1747693886509,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:26.509",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692027,1747693886518,"fUST",-670.64,0.00023287,2,"2025-05-19T22:31:26.518",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692028,1747693886527,"fUST",-872.02,0.00023287,2,"2025-05-19T22:31:26.527",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692029,1747693886536,"fUST",-430.0,0.00023287,2,"2025-05-19T22:31:26.536",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692030,1747693886545,"fUST",-993.14,0.00023287,2,"2025-05-19T22:31:26.545",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692031,1747693886554,"fUST",-747.98,0.00023287,2,"2025-05-19T22:31:26.554",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692032,1747693886563,"fUST",-867.01,0.00023287,2,"2025-05-19T22:31:26.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692033,1747693886572,"fUST",-561.84,0.00023287,2,"2025-05-19T22:31:26.572",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692034,1747693886581,"fUST",-896.57,0.00023287,2,"2025-05-19T22:31:26.581",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692035,1747693886591,"fUST",-846.37,0.00023287,2,"2025-05-19T22:31:26.591",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692036,1747693886600,"fUST",-489.72,0.00023287,2,"2025-05-19T22:31:26.600",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692037,1747693886609,"fUST",-507.94,0.00023287,2,"2025-05-19T22:31:26.609",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692038,1747693886618,"fUST",-551.77,0.00023287,2,"2025-05-19T22:31:26.618",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692039,1747693886627,"fUST",-533.4,0.00023287,2,"2025-05-19T22:31:26.627",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692040,1747693886639,"fUST",-546.01,0.00023287,2,"2025-05-19T22:31:26.639",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692041,1747693886649,"fUST",-1186.61,0.00023287,2,"2025-05-19T22:31:26.649",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692042,1747693886658,"fUST",-691.74,0.00023287,2,"2025-05-19T22:31:26.658",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692043,1747693886667,"fUST",-536.58,0.00023287,2,"2025-05-19T22:31:26.667",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692044,1747693886676,"fUST",-587.23,0.00023287,2,"2025-05-19T22:31:26.676",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692045,1747693886685,"fUST",-1193.12,0.00023287,2,"2025-05-19T22:31:26.685",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692046,1747693886695,"fUST",-1021.33,0.00023287,2,"2025-05-19T22:31:26.695",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692047,1747693886704,"fUST",-1095.83,0.00023287,2,"2025-05-19T22:31:26.704",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692048,1747693886713,"fUST",-1072.58,0.00023318,2,"2025-05-19T22:31:26.713",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692049,1747693886722,"fUST",-323.64939353,0.0002337,2,"2025-05-19T22:31:26.722",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692050,1747693886731,"fUST",-157.7160156,0.0002337,2,"2025-05-19T22:31:26.731",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692051,1747693886740,"fUST",-500.64694035,0.00023383,15,"2025-05-19T22:31:26.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692052,1747693886749,"fUST",-6523.42894091,0.0002339,2,"2025-05-19T22:31:26.749",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692053,1747693886759,"fUST",-191.34266786,0.000234,2,"2025-05-19T22:31:26.759",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692054,1747693886768,"fUST",-3000.0,0.000234,2,"2025-05-19T22:31:26.768",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692055,1747693886778,"fUST",-3000.0,0.000234,2,"2025-05-19T22:31:26.778",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692056,1747693886787,"fUST",-3000.0,0.000234,2,"2025-05-19T22:31:26.787",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692057,1747693886799,"fUST",-1006.54794169,0.000234,2,"2025-05-19T22:31:26.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692058,1747693886808,"fUST",-1159.3892112,0.00023417,9,"2025-05-19T22:31:26.808",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692059,1747693886817,"fUST",-1072.58,0.00023418,3,"2025-05-19T22:31:26.817",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692060,1747693886826,"fUST",-160.0,0.00023435,6,"2025-05-19T22:31:26.826",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692061,1747693886835,"fUST",-323.64939353,0.00023479,2,"2025-05-19T22:31:26.835",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692062,1747693886845,"fUST",-2017.97,0.000235,2,"2025-05-19T22:31:26.845",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692063,1747693886855,"fUST",-1713.25,0.000235,7,"2025-05-19T22:31:26.855",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692064,1747693886864,"fUST",-998.68447496,0.000235,3,"2025-05-19T22:31:26.864",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692065,1747693886873,"fUST",-1072.58,0.00023518,2,"2025-05-19T22:31:26.873",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692066,1747693886883,"fUST",-651.52,0.00023561,2,"2025-05-19T22:31:26.883",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692067,1747693886892,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:26.892",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692068,1747693886902,"fUST",-280.25158652,0.00023561,2,"2025-05-19T22:31:26.902",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692069,1747693886912,"fUST",-732.74,0.00023561,2,"2025-05-19T22:31:26.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692070,1747693886921,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:26.921",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692071,1747693886931,"fUST",-171.29,0.00023561,2,"2025-05-19T22:31:26.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692072,1747693886940,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:26.940",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692073,1747693886950,"fUST",-509.72,0.00023561,2,"2025-05-19T22:31:26.950",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692074,1747693886959,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:26.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692075,1747693886968,"fUST",-437.51,0.00023561,2,"2025-05-19T22:31:26.968",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692076,1747693886978,"fUST",-584.57,0.00023561,2,"2025-05-19T22:31:26.978",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692077,1747693886987,"fUST",-597.19,0.00023561,2,"2025-05-19T22:31:26.987",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692078,1747693886997,"fUST",-821.41,0.00023561,2,"2025-05-19T22:31:26.997",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692079,1747693887007,"fUST",-326.55791167,0.00023561,2,"2025-05-19T22:31:27.007",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692080,1747693887016,"fUST",-517.10360158,0.00023561,2,"2025-05-19T22:31:27.016",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692081,1747693887026,"fUST",-451.97,0.00023561,2,"2025-05-19T22:31:27.026",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692082,1747693887036,"fUST",-628.93,0.00023561,2,"2025-05-19T22:31:27.036",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692083,1747693887046,"fUST",-826.72,0.00023561,2,"2025-05-19T22:31:27.046",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692084,1747693887055,"fUST",-457.8,0.00023561,2,"2025-05-19T22:31:27.055",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692085,1747693887065,"fUST",-788.12,0.00023561,2,"2025-05-19T22:31:27.065",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692086,1747693887074,"fUST",-541.45,0.00023561,2,"2025-05-19T22:31:27.074",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692087,1747693887084,"fUST",-645.45,0.00023561,2,"2025-05-19T22:31:27.084",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692088,1747693887094,"fUST",-560.02,0.00023561,2,"2025-05-19T22:31:27.094",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692089,1747693887104,"fUST",-772.82,0.00023561,2,"2025-05-19T22:31:27.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692090,1747693887114,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:27.114",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692091,1747693887124,"fUST",-688.5,0.00023561,2,"2025-05-19T22:31:27.124",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692092,1747693887134,"fUST",-616.06,0.00023561,2,"2025-05-19T22:31:27.134",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692093,1747693887144,"fUST",-455.92,0.00023561,2,"2025-05-19T22:31:27.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692094,1747693887153,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:27.153",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692095,1747693887163,"fUST",-193.84673855,0.00023561,2,"2025-05-19T22:31:27.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692096,1747693887172,"fUST",-1238.66,0.00023561,2,"2025-05-19T22:31:27.172",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692097,1747693887182,"fUST",-681.65,0.00023561,2,"2025-05-19T22:31:27.182",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692098,1747693887191,"fUST",-862.58,0.00023561,2,"2025-05-19T22:31:27.191",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692099,1747693887200,"fUST",-724.76,0.00023561,2,"2025-05-19T22:31:27.200",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692100,1747693887210,"fUST",-1486.21,0.00023561,2,"2025-05-19T22:31:27.210",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692101,1747693887220,"fUST",-718.44,0.00023561,2,"2025-05-19T22:31:27.220",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692102,1747693887231,"fUST",-436.65,0.00023561,2,"2025-05-19T22:31:27.231",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692103,1747693887242,"fUST",-1409.24,0.00023561,2,"2025-05-19T22:31:27.242",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692104,1747693887251,"fUST",-1956.59,0.00023561,2,"2025-05-19T22:31:27.251",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692105,1747693887260,"fUST",-621.1,0.00023561,2,"2025-05-19T22:31:27.260",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692106,1747693887271,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:27.271",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692107,1747693887280,"fUST",-649.53,0.00023561,2,"2025-05-19T22:31:27.280",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692108,1747693887290,"fUST",-479.24,0.00023561,2,"2025-05-19T22:31:27.290",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692109,1747693887299,"fUST",-652.6,0.00023561,2,"2025-05-19T22:31:27.299",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692110,1747693887310,"fUST",-3564.26,0.00023561,2,"2025-05-19T22:31:27.310",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692111,1747693887319,"fUST",-625.58,0.00023561,2,"2025-05-19T22:31:27.319",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692112,1747693887329,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:27.329",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692113,1747693887338,"fUST",-531.21,0.00023561,2,"2025-05-19T22:31:27.338",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692114,1747693887348,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:27.348",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692115,1747693887357,"fUST",-917.56,0.00023561,2,"2025-05-19T22:31:27.357",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692116,1747693887367,"fUST",-1059.44,0.00023561,2,"2025-05-19T22:31:27.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692117,1747693887376,"fUST",-963.29,0.00023561,2,"2025-05-19T22:31:27.376",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692118,1747693887386,"fUST",-2463.34,0.00023561,2,"2025-05-19T22:31:27.386",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692119,1747693887395,"fUST",-989.85,0.00023561,2,"2025-05-19T22:31:27.395",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692120,1747693887405,"fUST",-1322.67,0.00023561,2,"2025-05-19T22:31:27.405",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692121,1747693887415,"fUST",-472.87,0.00023561,2,"2025-05-19T22:31:27.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692122,1747693887424,"fUST",-1071.91,0.00023561,2,"2025-05-19T22:31:27.424",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692123,1747693887434,"fUST",-1365.37,0.00023561,2,"2025-05-19T22:31:27.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692124,1747693887444,"fUST",-435.96,0.00023561,2,"2025-05-19T22:31:27.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692125,1747693887454,"fUST",-6970.38,0.00023561,2,"2025-05-19T22:31:27.454",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692126,1747693887463,"fUST",-572.38,0.00023561,2,"2025-05-19T22:31:27.463",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692127,1747693887473,"fUST",-492.52,0.00023561,2,"2025-05-19T22:31:27.473",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692128,1747693887482,"fUST",-1276.02,0.00023561,2,"2025-05-19T22:31:27.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692129,1747693887492,"fUST",-2285.96,0.00023561,2,"2025-05-19T22:31:27.492",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692130,1747693887502,"fUST",-1674.68,0.00023561,2,"2025-05-19T22:31:27.502",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692131,1747693887512,"fUST",-1177.1,0.00023561,2,"2025-05-19T22:31:27.512",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692132,1747693887522,"fUST",-4144.0,0.00023561,2,"2025-05-19T22:31:27.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692133,1747693887531,"fUST",-4514.42,0.00023561,2,"2025-05-19T22:31:27.531",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692134,1747693887542,"fUST",-589.39,0.00023561,2,"2025-05-19T22:31:27.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692135,1747693887553,"fUST",-2345.01,0.00023561,2,"2025-05-19T22:31:27.553",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692136,1747693887563,"fUST",-1428.09,0.00023561,2,"2025-05-19T22:31:27.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692137,1747693887572,"fUST",-1255.98,0.00023561,2,"2025-05-19T22:31:27.572",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692138,1747693887582,"fUST",-1007.3,0.00023561,2,"2025-05-19T22:31:27.582",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692139,1747693887592,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:27.592",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692140,1747693887602,"fUST",-567.37,0.00023561,2,"2025-05-19T22:31:27.602",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692141,1747693887611,"fUST",-1170.71,0.00023561,2,"2025-05-19T22:31:27.611",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692142,1747693887620,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:27.620",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692143,1747693887629,"fUST",-6164.94,0.00023561,2,"2025-05-19T22:31:27.629",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692144,1747693887638,"fUST",-1695.82,0.00023561,2,"2025-05-19T22:31:27.638",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692145,1747693887648,"fUST",-1029.82,0.00023561,2,"2025-05-19T22:31:27.648",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692146,1747693887658,"fUST",-1142.01,0.00023561,2,"2025-05-19T22:31:27.658",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692147,1747693887667,"fUST",-430.0,0.00023561,2,"2025-05-19T22:31:27.667",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692148,1747693887677,"fUST",-503.28,0.00023561,2,"2025-05-19T22:31:27.677",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692149,1747693887686,"fUST",-1592.78,0.00023561,2,"2025-05-19T22:31:27.686",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692150,1747693887696,"fUST",-1295.39,0.00023561,2,"2025-05-19T22:31:27.696",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692151,1747693887706,"fUST",-670.07,0.00023561,2,"2025-05-19T22:31:27.706",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692152,1747693887716,"fUST",-1232.45,0.00023561,2,"2025-05-19T22:31:27.716",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692153,1747693887725,"fUST",-1017.31,0.00023561,2,"2025-05-19T22:31:27.725",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692154,1747693887734,"fUST",-1326.53,0.00023561,2,"2025-05-19T22:31:27.734",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692155,1747693887744,"fUST",-1258.46,0.00023561,2,"2025-05-19T22:31:27.744",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692156,1747693887753,"fUST",-2643.08,0.00023561,2,"2025-05-19T22:31:27.753",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692157,1747693887763,"fUST",-1678.98,0.00023561,2,"2025-05-19T22:31:27.763",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692158,1747693887772,"fUST",-194.49,0.00023561,2,"2025-05-19T22:31:27.772",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692159,1747693887781,"fUST",-670.64,0.00023561,2,"2025-05-19T22:31:27.781",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692160,1747693887792,"fUST",-872.02,0.00023561,2,"2025-05-19T22:31:27.792",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692161,1747693887802,"fUST",-279.92,0.00023561,2,"2025-05-19T22:31:27.802",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692162,1747693887811,"fUST",-747.98,0.00023561,2,"2025-05-19T22:31:27.811",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692163,1747693887820,"fUST",-993.14,0.00023561,2,"2025-05-19T22:31:27.820",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692164,1747693887829,"fUST",-867.01,0.00023561,2,"2025-05-19T22:31:27.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692165,1747693887839,"fUST",-561.84,0.00023561,2,"2025-05-19T22:31:27.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692166,1747693887849,"fUST",-896.57,0.00023561,2,"2025-05-19T22:31:27.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692167,1747693887858,"fUST",-846.37,0.00023561,2,"2025-05-19T22:31:27.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692168,1747693887868,"fUST",-489.72,0.00023561,2,"2025-05-19T22:31:27.868",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692169,1747693887877,"fUST",-507.94,0.00023561,2,"2025-05-19T22:31:27.877",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692170,1747693887887,"fUST",-551.77,0.00023561,2,"2025-05-19T22:31:27.887",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692171,1747693887896,"fUST",-533.4,0.00023561,2,"2025-05-19T22:31:27.896",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692172,1747693887906,"fUST",-546.01,0.00023561,2,"2025-05-19T22:31:27.906",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692173,1747693887915,"fUST",-1186.61,0.00023561,2,"2025-05-19T22:31:27.915",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692174,1747693887925,"fUST",-691.74,0.00023561,2,"2025-05-19T22:31:27.925",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692175,1747693887935,"fUST",-536.58,0.00023561,2,"2025-05-19T22:31:27.935",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692176,1747693887944,"fUST",-587.23,0.00023561,2,"2025-05-19T22:31:27.944",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692177,1747693887954,"fUST",-1193.12,0.00023561,2,"2025-05-19T22:31:27.954",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692178,1747693887963,"fUST",-1021.33,0.00023561,2,"2025-05-19T22:31:27.963",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692179,1747693887973,"fUST",-1095.83,0.00023561,2,"2025-05-19T22:31:27.973",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692180,1747693887982,"fUST",-200.0,0.00023588,7,"2025-05-19T22:31:27.982",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692181,1747693887991,"fUST",-323.64939353,0.00023589,2,"2025-05-19T22:31:27.991",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692182,1747693888000,"fUST",-2000.0,0.00023616,2,"2025-05-19T22:31:28.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692183,1747693888009,"fUST",-1072.58,0.00023618,6,"2025-05-19T22:31:28.009",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692184,1747693888018,"fUST",-4200.0,0.00023678,2,"2025-05-19T22:31:28.018",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692185,1747693888028,"fUST",-1159.3892112,0.00023693,9,"2025-05-19T22:31:28.028",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692186,1747693888038,"fUST",-323.64939353,0.00023699,2,"2025-05-19T22:31:28.038",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692187,1747693888047,"fUST",-1072.58,0.00023718,6,"2025-05-19T22:31:28.047",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692188,1747693888057,"fUST",-159.35616,0.00023734,7,"2025-05-19T22:31:28.057",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692189,1747693888066,"fUST",-4000.0,0.0002375,4,"2025-05-19T22:31:28.066",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692190,1747693888076,"fUST",-156.628579,0.00023798,15,"2025-05-19T22:31:28.076",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692191,1747693888085,"fUST",-159.35616,0.00023798,15,"2025-05-19T22:31:28.085",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692192,1747693888095,"fUST",-323.64939353,0.00023808,2,"2025-05-19T22:31:28.095",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692193,1747693888104,"fUST",-160.0,0.00023812,7,"2025-05-19T22:31:28.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692194,1747693888113,"fUST",-1072.58,0.00023818,7,"2025-05-19T22:31:28.113",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692195,1747693888123,"fUST",-651.52,0.00023835,2,"2025-05-19T22:31:28.123",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692196,1747693888133,"fUST",-430.0,0.00023835,2,"2025-05-19T22:31:28.133",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692197,1747693888268,"fUST",-732.74,0.00023835,2,"2025-05-19T22:31:28.268",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692198,1747693888279,"fUST",-430.0,0.00023835,2,"2025-05-19T22:31:28.279",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692199,1747693888288,"fUST",-171.29,0.00023835,2,"2025-05-19T22:31:28.288",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692200,1747693888297,"fUST",-430.0,0.00023835,2,"2025-05-19T22:31:28.297",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692201,1747693888307,"fUST",-509.72,0.00023835,2,"2025-05-19T22:31:28.307",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692202,1747693888316,"fUST",-430.0,0.00023835,2,"2025-05-19T22:31:28.316",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692203,1747693888325,"fUST",-437.51,0.00023835,2,"2025-05-19T22:31:28.325",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692204,1747693888334,"fUST",-584.57,0.00023835,2,"2025-05-19T22:31:28.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692205,1747693888344,"fUST",-597.19,0.00023835,2,"2025-05-19T22:31:28.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692206,1747693888353,"fUST",-821.41,0.00023835,2,"2025-05-19T22:31:28.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692207,1747693888362,"fUST",-451.97,0.00023835,2,"2025-05-19T22:31:28.362",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692208,1747693888371,"fUST",-628.93,0.00023835,2,"2025-05-19T22:31:28.371",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692209,1747693888380,"fUST",-826.72,0.00023835,2,"2025-05-19T22:31:28.380",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692210,1747693888390,"fUST",-457.8,0.00023835,2,"2025-05-19T22:31:28.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692211,1747693888399,"fUST",-788.12,0.00023835,2,"2025-05-19T22:31:28.399",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692212,1747693888408,"fUST",-541.45,0.00023835,2,"2025-05-19T22:31:28.408",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692213,1747693888418,"fUST",-645.45,0.00023835,2,"2025-05-19T22:31:28.418",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692214,1747693888427,"fUST",-560.02,0.00023835,2,"2025-05-19T22:31:28.427",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692215,1747693888437,"fUST",-772.82,0.00023835,2,"2025-05-19T22:31:28.437",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692216,1747693888447,"fUST",-239.20111881,0.00023835,2,"2025-05-19T22:31:28.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692217,1747693888456,"fUST",-688.5,0.00023835,2,"2025-05-19T22:31:28.456",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692218,1747693888466,"fUST",-616.06,0.00023835,2,"2025-05-19T22:31:28.466",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692219,1747693888475,"fUST",-455.92,0.00023835,2,"2025-05-19T22:31:28.475",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692220,1747693888484,"fUST",-430.0,0.00023835,2,"2025-05-19T22:31:28.484",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692221,1747693888494,"fUST",-1238.66,0.00023835,2,"2025-05-19T22:31:28.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692222,1747693888504,"fUST",-681.65,0.00023835,2,"2025-05-19T22:31:28.504",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692223,1747693888513,"fUST",-862.58,0.00023835,2,"2025-05-19T22:31:28.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692224,1747693888522,"fUST",-724.76,0.00023835,2,"2025-05-19T22:31:28.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692225,1747693888532,"fUST",-1486.21,0.00023835,2,"2025-05-19T22:31:28.532",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692226,1747693888541,"fUST",-718.44,0.00023835,2,"2025-05-19T22:31:28.541",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692227,1747693888551,"fUST",-436.65,0.00023835,2,"2025-05-19T22:31:28.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692228,1747693888561,"fUST",-1409.24,0.00023835,2,"2025-05-19T22:31:28.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692229,1747693888571,"fUST",-1956.59,0.00023835,2,"2025-05-19T22:31:28.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692230,1747693888581,"fUST",-621.1,0.00023835,2,"2025-05-19T22:31:28.581",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692231,1747693888593,"fUST",-231.90626124,0.00023835,2,"2025-05-19T22:31:28.593",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692232,1747693888602,"fUST",-649.53,0.00023835,2,"2025-05-19T22:31:28.602",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692233,1747693888612,"fUST",-479.24,0.00023835,2,"2025-05-19T22:31:28.612",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692234,1747693888621,"fUST",-652.6,0.00023835,2,"2025-05-19T22:31:28.621",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692235,1747693888631,"fUST",-3564.26,0.00023835,2,"2025-05-19T22:31:28.631",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692236,1747693888641,"fUST",-625.58,0.00023835,2,"2025-05-19T22:31:28.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692237,1747693888650,"fUST",-430.0,0.00023835,2,"2025-05-19T22:31:28.650",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692238,1747693888660,"fUST",-531.21,0.00023835,2,"2025-05-19T22:31:28.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692239,1747693888668,"fUST",-430.0,0.00023835,2,"2025-05-19T22:31:28.668",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692240,1747693888678,"fUST",-917.56,0.00023835,2,"2025-05-19T22:31:28.678",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692241,1747693888687,"fUST",-1059.44,0.00023835,2,"2025-05-19T22:31:28.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692242,1747693888696,"fUST",-963.29,0.00023835,2,"2025-05-19T22:31:28.696",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692243,1747693888707,"fUST",-2463.34,0.00023835,2,"2025-05-19T22:31:28.707",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692244,1747693888717,"fUST",-989.85,0.00023835,2,"2025-05-19T22:31:28.717",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692245,1747693888727,"fUST",-1322.67,0.00023835,2,"2025-05-19T22:31:28.727",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692246,1747693888737,"fUST",-472.87,0.00023835,2,"2025-05-19T22:31:28.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692247,1747693888747,"fUST",-1071.91,0.00023835,2,"2025-05-19T22:31:28.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692248,1747693888757,"fUST",-1365.37,0.00023835,2,"2025-05-19T22:31:28.757",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692249,1747693888767,"fUST",-435.96,0.00023835,2,"2025-05-19T22:31:28.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692250,1747693888777,"fUST",-6970.38,0.00023835,2,"2025-05-19T22:31:28.777",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692251,1747693888787,"fUST",-572.38,0.00023835,2,"2025-05-19T22:31:28.787",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692252,1747693888797,"fUST",-492.52,0.00023835,2,"2025-05-19T22:31:28.797",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692253,1747693888806,"fUST",-1276.02,0.00023835,2,"2025-05-19T22:31:28.806",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692254,1747693888816,"fUST",-2285.96,0.00023835,2,"2025-05-19T22:31:28.816",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692255,1747693888826,"fUST",-1674.68,0.00023835,2,"2025-05-19T22:31:28.826",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692256,1747693888836,"fUST",-1177.1,0.00023835,2,"2025-05-19T22:31:28.836",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692257,1747693888846,"fUST",-4144.0,0.00023835,2,"2025-05-19T22:31:28.846",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692258,1747693888856,"fUST",-4514.42,0.00023835,2,"2025-05-19T22:31:28.856",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692259,1747693888866,"fUST",-589.39,0.00023835,2,"2025-05-19T22:31:28.866",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692260,1747693888876,"fUST",-2345.01,0.00023835,2,"2025-05-19T22:31:28.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692261,1747693888886,"fUST",-1428.09,0.00023835,2,"2025-05-19T22:31:28.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692262,1747693888896,"fUST",-1255.98,0.00023835,2,"2025-05-19T22:31:28.896",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692263,1747693888906,"fUST",-1007.3,0.00023835,2,"2025-05-19T22:31:28.906",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692264,1747693888915,"fUST",-430.0,0.00023835,2,"2025-05-19T22:31:28.915",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692265,1747693888925,"fUST",-567.37,0.00023835,2,"2025-05-19T22:31:28.925",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692266,1747693888934,"fUST",-1170.71,0.00023835,2,"2025-05-19T22:31:28.934",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692267,1747693888944,"fUST",-430.0,0.00023835,2,"2025-05-19T22:31:28.944",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692268,1747693888953,"fUST",-6164.94,0.00023835,2,"2025-05-19T22:31:28.953",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692269,1747693888963,"fUST",-1695.82,0.00023835,2,"2025-05-19T22:31:28.963",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692270,1747693888972,"fUST",-1029.82,0.00023835,2,"2025-05-19T22:31:28.972",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692271,1747693888983,"fUST",-1142.01,0.00023835,2,"2025-05-19T22:31:28.983",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692272,1747693888993,"fUST",-430.0,0.00023835,2,"2025-05-19T22:31:28.993",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692273,1747693889002,"fUST",-1592.78,0.00023835,2,"2025-05-19T22:31:29.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692274,1747693889012,"fUST",-1295.39,0.00023835,2,"2025-05-19T22:31:29.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692275,1747693889022,"fUST",-670.07,0.00023835,2,"2025-05-19T22:31:29.022",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692276,1747693889032,"fUST",-1232.45,0.00023835,2,"2025-05-19T22:31:29.032",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692277,1747693889042,"fUST",-1017.31,0.00023835,2,"2025-05-19T22:31:29.042",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692278,1747693889051,"fUST",-1326.53,0.00023835,2,"2025-05-19T22:31:29.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692279,1747693889061,"fUST",-1258.46,0.00023835,2,"2025-05-19T22:31:29.061",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692280,1747693889070,"fUST",-2643.08,0.00023835,2,"2025-05-19T22:31:29.070",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692281,1747693889080,"fUST",-1678.98,0.00023835,2,"2025-05-19T22:31:29.080",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692282,1747693889091,"fUST",-670.64,0.00023835,2,"2025-05-19T22:31:29.091",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692283,1747693889100,"fUST",-872.02,0.00023835,2,"2025-05-19T22:31:29.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692284,1747693889109,"fUST",-747.98,0.00023835,2,"2025-05-19T22:31:29.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692285,1747693889119,"fUST",-993.14,0.00023835,2,"2025-05-19T22:31:29.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692286,1747693889128,"fUST",-867.01,0.00023835,2,"2025-05-19T22:31:29.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692287,1747693889138,"fUST",-561.84,0.00023835,2,"2025-05-19T22:31:29.138",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692288,1747693889148,"fUST",-896.57,0.00023835,2,"2025-05-19T22:31:29.148",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692289,1747693889158,"fUST",-846.37,0.00023835,2,"2025-05-19T22:31:29.158",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692290,1747693889167,"fUST",-489.72,0.00023835,2,"2025-05-19T22:31:29.167",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692291,1747693889176,"fUST",-507.94,0.00023835,2,"2025-05-19T22:31:29.176",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692292,1747693889186,"fUST",-551.77,0.00023835,2,"2025-05-19T22:31:29.186",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692293,1747693889196,"fUST",-533.4,0.00023835,2,"2025-05-19T22:31:29.196",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692294,1747693889205,"fUST",-546.01,0.00023835,2,"2025-05-19T22:31:29.205",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692295,1747693889215,"fUST",-1186.61,0.00023835,2,"2025-05-19T22:31:29.215",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692296,1747693889224,"fUST",-691.74,0.00023835,2,"2025-05-19T22:31:29.224",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692297,1747693889235,"fUST",-536.58,0.00023835,2,"2025-05-19T22:31:29.235",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692298,1747693889245,"fUST",-587.23,0.00023835,2,"2025-05-19T22:31:29.245",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692299,1747693889254,"fUST",-1193.12,0.00023835,2,"2025-05-19T22:31:29.254",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692300,1747693889263,"fUST",-1021.33,0.00023835,2,"2025-05-19T22:31:29.263",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692301,1747693889273,"fUST",-1095.83,0.00023835,2,"2025-05-19T22:31:29.273",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692302,1747693889283,"fUST",-159.35616,0.00023836,20,"2025-05-19T22:31:29.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692303,1747693889292,"fUST",-156.628579,0.00023848,30,"2025-05-19T22:31:29.292",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692304,1747693889302,"fUST",-1400.0,0.00023849,2,"2025-05-19T22:31:29.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692305,1747693889312,"fUST",-159.35616,0.00023884,30,"2025-05-19T22:31:29.312",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692306,1747693889321,"fUST",-3974.38,0.000239,7,"2025-05-19T22:31:29.321",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692307,1747693889331,"fUST",-151298.77,0.000239,2,"2025-05-19T22:31:29.331",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692308,1747693889340,"fUST",-323.64939353,0.00023918,2,"2025-05-19T22:31:29.340",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692309,1747693889350,"fUST",-1072.58,0.00023918,2,"2025-05-19T22:31:29.350",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692310,1747693889360,"fUST",-200.0,0.0002393,10,"2025-05-19T22:31:29.360",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692311,1747693889370,"fUST",-3500.0,0.00023948,2,"2025-05-19T22:31:29.370",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692312,1747693889380,"fUST",-3500.0,0.00023948,2,"2025-05-19T22:31:29.380",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692313,1747693889390,"fUST",-3500.0,0.00023948,2,"2025-05-19T22:31:29.390",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692314,1747693889400,"fUST",-1159.3892112,0.00023969,10,"2025-05-19T22:31:29.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692315,1747693889410,"fUST",-6523.42894091,0.00023972,2,"2025-05-19T22:31:29.410",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692316,1747693889420,"fUST",-420.0,0.00023972,4,"2025-05-19T22:31:29.420",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692317,1747693889429,"fUST",-200.0,0.00023973,7,"2025-05-19T22:31:29.429",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692318,1747693889439,"fUST",-200.0,0.00023973,7,"2025-05-19T22:31:29.439",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692319,1747693889449,"fUST",-500.0,0.00024,2,"2025-05-19T22:31:29.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692320,1747693889458,"fUST",-1000.0,0.00024,24,"2025-05-19T22:31:29.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692321,1747693889468,"fUST",-200.1789254,0.00024,30,"2025-05-19T22:31:29.468",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692322,1747693889478,"fUST",-1679.84354112,0.00024,2,"2025-05-19T22:31:29.478",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692323,1747693889487,"fUST",-2000.0,0.00024,2,"2025-05-19T22:31:29.487",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692324,1747693889497,"fUST",-20000.0,0.00024,30,"2025-05-19T22:31:29.497",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692325,1747693889507,"fUST",-2118.08307081,0.00024,2,"2025-05-19T22:31:29.507",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692326,1747693889516,"fUST",-1050.0,0.00024,30,"2025-05-19T22:31:29.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692327,1747693889526,"fUST",-998.68447496,0.00024,30,"2025-05-19T22:31:29.526",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692328,1747693889536,"fUST",-160.0,0.00024,7,"2025-05-19T22:31:29.536",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692329,1747693889545,"fUST",-160.0,0.00024,7,"2025-05-19T22:31:29.545",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692330,1747693889555,"fUST",-212.35735062,0.00024,30,"2025-05-19T22:31:29.555",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692331,1747693889565,"fUST",-160.0,0.00024,7,"2025-05-19T22:31:29.565",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692332,1747693889574,"fUST",-314.45853212,0.00024,30,"2025-05-19T22:31:29.574",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692333,1747693889584,"fUST",-19444.23977615,0.00024,14,"2025-05-19T22:31:29.584",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692334,1747693916535,"fUST",-7000.0,0.000274,120,"2025-05-19T22:31:56.535",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692368,1747695032698,"fUST",-3254.57413593,0.00013426,2,"2025-05-19T22:50:32.698",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692373,1747695032741,"fUST",-1745.42586407,0.00013426,2,"2025-05-19T22:50:32.741",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692375,1747695032750,"fUST",-232.734188,0.00013699,2,"2025-05-19T22:50:32.750",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692377,1747695032760,"fUST",-295.256595,0.00017262,2,"2025-05-19T22:50:32.760",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692379,1747695032769,"fUST",-302.39751672,0.000179,2,"2025-05-19T22:50:32.769",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692380,1747695032779,"fUST",-116.32201157,0.00018176,2,"2025-05-19T22:50:32.779",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692381,1747695032790,"fUST",-186.07550491,0.00018176,2,"2025-05-19T22:50:32.790",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692382,1747695032799,"fUST",-151.0,0.00018345,2,"2025-05-19T22:50:32.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692383,1747695032809,"fUST",-151.0,0.00018345,2,"2025-05-19T22:50:32.809",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692384,1747695032818,"fUST",-207.4,0.00018345,2,"2025-05-19T22:50:32.818",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692385,1747695032827,"fUST",-647.96949851,0.00018351,2,"2025-05-19T22:50:32.827",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692504,1747695038594,"fUST",-552.03050149,0.00018351,2,"2025-05-19T22:50:38.594",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692505,1747695038606,"fUST",-72.17441463,0.00018354,2,"2025-05-19T22:50:38.606",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692544,1747695040941,"fUST",-0.646733,0.00018354,2,"2025-05-19T22:50:40.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692670,1747695043740,"fUST",-227.17885237,0.00018354,2,"2025-05-19T22:50:43.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692671,1747695043750,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.750",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692672,1747695043759,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.759",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692673,1747695043770,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692674,1747695043780,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.780",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692675,1747695043789,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692676,1747695043799,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692677,1747695043809,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.809",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692678,1747695043818,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.818",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692679,1747695043827,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.827",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692682,1747695043840,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.840",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692684,1747695043849,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692685,1747695043858,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.858",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692686,1747695043867,"fUST",-500.0,0.00018355,2,"2025-05-19T22:50:43.867",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692687,1747695043876,"fUST",-239.89757246,0.00018355,2,"2025-05-19T22:50:43.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692688,1747695043885,"fUST",-151.0,0.00018356,2,"2025-05-19T22:50:43.885",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692689,1747695043894,"fUST",-192.216762,0.00018356,2,"2025-05-19T22:50:43.894",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692690,1747695043903,"fUST",-151.0,0.00018356,2,"2025-05-19T22:50:43.903",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692691,1747695043913,"fUST",-151.0,0.00018356,2,"2025-05-19T22:50:43.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692692,1747695043922,"fUST",-151.0,0.00018356,2,"2025-05-19T22:50:43.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692693,1747695043932,"fUST",-151.0,0.00018356,2,"2025-05-19T22:50:43.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692694,1747695043941,"fUST",-151.0,0.00018356,2,"2025-05-19T22:50:43.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692695,1747695043951,"fUST",-271.980532,0.00018356,2,"2025-05-19T22:50:43.951",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692696,1747695043961,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:43.961",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692697,1747695043970,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:43.970",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692698,1747695043980,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:43.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692699,1747695043990,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:43.990",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692700,1747695043999,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:43.999",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692701,1747695044009,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.009",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692702,1747695044019,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.019",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692703,1747695044028,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.028",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692704,1747695044038,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.038",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692705,1747695044047,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.047",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692707,1747695044057,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.057",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692708,1747695044066,"fUST",-368.5,0.00018356,2,"2025-05-19T22:50:44.066",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692709,1747695044076,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.076",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692710,1747695044085,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.085",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692712,1747695044095,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.095",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692714,1747695044104,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692716,1747695044114,"fUST",-636.42,0.00018356,2,"2025-05-19T22:50:44.114",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692717,1747695044123,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.123",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692719,1747695044132,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.132",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692720,1747695044141,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.141",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692721,1747695044150,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.150",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692723,1747695044160,"fUST",-306.80548335,0.00018356,2,"2025-05-19T22:50:44.160",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692725,1747695044170,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.170",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692727,1747695044179,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692728,1747695044188,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.188",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692729,1747695044197,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.197",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692730,1747695044207,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.207",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692731,1747695044217,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.217",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692732,1747695044226,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.226",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692733,1747695044236,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.236",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692734,1747695044246,"fUST",-500.0,0.00018356,2,"2025-05-19T22:50:44.246",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692735,1747695044256,"fUST",-500.0,0.00018356,2,"2025-05-19T22:50:44.256",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692736,1747695044265,"fUST",-500.0,0.00018356,2,"2025-05-19T22:50:44.265",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692737,1747695044274,"fUST",-500.0,0.00018356,2,"2025-05-19T22:50:44.274",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692738,1747695044284,"fUST",-500.0,0.00018356,2,"2025-05-19T22:50:44.284",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692739,1747695044294,"fUST",-500.0,0.00018356,2,"2025-05-19T22:50:44.294",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692740,1747695044304,"fUST",-500.0,0.00018356,2,"2025-05-19T22:50:44.304",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692741,1747695044314,"fUST",-472.85651514,0.00018356,2,"2025-05-19T22:50:44.314",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692742,1747695044323,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692743,1747695044333,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.333",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692744,1747695044343,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.343",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692745,1747695044352,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.352",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692746,1747695044361,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.361",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692747,1747695044371,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.371",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692748,1747695044380,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.380",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692749,1747695044389,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.389",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692750,1747695044399,"fUST",-1491.42,0.00018356,2,"2025-05-19T22:50:44.399",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692751,1747695044408,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.408",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692752,1747695044418,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.418",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692753,1747695044427,"fUST",-1862.96,0.00018356,2,"2025-05-19T22:50:44.427",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692754,1747695044437,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.437",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692755,1747695044447,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692756,1747695044456,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.456",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692757,1747695044466,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.466",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692758,1747695044475,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.475",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692759,1747695044485,"fUST",-400.0,0.00018356,2,"2025-05-19T22:50:44.485",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692760,1747695044495,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.495",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692761,1747695044504,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.504",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692762,1747695044513,"fUST",-1344.78,0.00018356,2,"2025-05-19T22:50:44.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692763,1747695044523,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.523",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692764,1747695044532,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.532",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692765,1747695044541,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.541",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692766,1747695044551,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692767,1747695044561,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692768,1747695044571,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692769,1747695044581,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.581",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692770,1747695044590,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.590",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692771,1747695044603,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.603",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692772,1747695044612,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.612",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692773,1747695044622,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.622",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692774,1747695044631,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.631",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692775,1747695044641,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692776,1747695044651,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.651",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692777,1747695044660,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692778,1747695044669,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.669",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692779,1747695044681,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.681",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692780,1747695044690,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692781,1747695044700,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692782,1747695044709,"fUST",-1949.7,0.00018356,2,"2025-05-19T22:50:44.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692783,1747695044719,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:44.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692784,1747695044728,"fUST",-469.2,0.00018356,2,"2025-05-19T22:50:44.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692785,1747695044739,"fUST",-152.55549247,0.00018356,2,"2025-05-19T22:50:44.739",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692786,1747695044750,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.750",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692787,1747695044760,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.760",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692788,1747695044769,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.769",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692789,1747695044779,"fUST",-1816.12,0.00018356,2,"2025-05-19T22:50:44.779",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692790,1747695044789,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692791,1747695044798,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.798",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692792,1747695044808,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.808",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692793,1747695044818,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.818",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692794,1747695044828,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.828",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692795,1747695044838,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.838",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692796,1747695044847,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.847",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692797,1747695044857,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692798,1747695044866,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.866",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692799,1747695044875,"fUST",-473.98,0.00018356,2,"2025-05-19T22:50:44.875",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692800,1747695044885,"fUST",-268.18013349,0.00018356,2,"2025-05-19T22:50:44.885",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692801,1747695044894,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.894",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692802,1747695044903,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.903",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692803,1747695044912,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692804,1747695044921,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.921",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692805,1747695044931,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692806,1747695044941,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692807,1747695044950,"fUST",-885.58,0.00018356,2,"2025-05-19T22:50:44.950",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692808,1747695044960,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.960",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692809,1747695044970,"fUST",-730.17,0.00018356,2,"2025-05-19T22:50:44.970",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692810,1747695044979,"fUST",-483.63,0.00018356,2,"2025-05-19T22:50:44.979",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692811,1747695044989,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:44.989",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692812,1747695044998,"fUST",-611.46,0.00018356,2,"2025-05-19T22:50:44.998",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692813,1747695045007,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.007",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692814,1747695045017,"fUST",-1274.5,0.00018356,2,"2025-05-19T22:50:45.017",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692815,1747695045026,"fUST",-2842.11,0.00018356,2,"2025-05-19T22:50:45.026",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692816,1747695045036,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.036",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692817,1747695045045,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.045",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692818,1747695045055,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.055",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692819,1747695045064,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.064",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692820,1747695045073,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.073",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692821,1747695045082,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.082",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692822,1747695045091,"fUST",-165.58,0.00018356,2,"2025-05-19T22:50:45.091",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692823,1747695045101,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.101",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692824,1747695045109,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692825,1747695045118,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.118",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692826,1747695045127,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.127",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692827,1747695045136,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:45.136",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692828,1747695045145,"fUST",-450.0,0.00018356,2,"2025-05-19T22:50:45.145",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692829,1747695045154,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692830,1747695045163,"fUST",-618.22,0.00018356,2,"2025-05-19T22:50:45.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692831,1747695045172,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.172",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692832,1747695045181,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.181",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692833,1747695045190,"fUST",-684.0,0.00018356,2,"2025-05-19T22:50:45.190",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692834,1747695045199,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.199",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692835,1747695045209,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.209",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692836,1747695045219,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.219",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692837,1747695045228,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.228",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692838,1747695045238,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.238",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692839,1747695045247,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.247",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692840,1747695045257,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.257",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692841,1747695045266,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692842,1747695045275,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.275",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692843,1747695045286,"fUST",-400.0,0.00018356,2,"2025-05-19T22:50:45.286",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692844,1747695045296,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.296",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692845,1747695045306,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.306",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692846,1747695045315,"fUST",-1430.87,0.00018356,2,"2025-05-19T22:50:45.315",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692847,1747695045324,"fUST",-613.16,0.00018356,2,"2025-05-19T22:50:45.324",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692848,1747695045334,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692849,1747695045343,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.343",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692850,1747695045353,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692851,1747695045363,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.363",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692852,1747695045372,"fUST",-915.22,0.00018356,2,"2025-05-19T22:50:45.372",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692853,1747695045381,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.381",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692854,1747695045391,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692855,1747695045400,"fUST",-501.92,0.00018356,2,"2025-05-19T22:50:45.400",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692856,1747695045409,"fUST",-545.19,0.00018356,2,"2025-05-19T22:50:45.409",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692857,1747695045419,"fUST",-400.0,0.00018356,2,"2025-05-19T22:50:45.419",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692858,1747695045428,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.428",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692859,1747695045437,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.437",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692860,1747695045447,"fUST",-461.87,0.00018356,2,"2025-05-19T22:50:45.447",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692861,1747695045457,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.457",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692862,1747695045466,"fUST",-1130.43,0.00018356,2,"2025-05-19T22:50:45.466",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692863,1747695045475,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.475",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692864,1747695045485,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.485",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692865,1747695045495,"fUST",-400.0,0.00018356,2,"2025-05-19T22:50:45.495",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692866,1747695045503,"fUST",-525.55,0.00018356,2,"2025-05-19T22:50:45.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692867,1747695045513,"fUST",-430.0,0.00018356,2,"2025-05-19T22:50:45.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692868,1747695045522,"fUST",-1244.2,0.00018356,2,"2025-05-19T22:50:45.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692869,1747695045533,"fUST",-738.47,0.00018356,2,"2025-05-19T22:50:45.533",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692870,1747695045542,"fUST",-3010.15848856,0.0001853,2,"2025-05-19T22:50:45.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692871,1747695045551,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692872,1747695045561,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692873,1747695045571,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692874,1747695045580,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.580",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692875,1747695045591,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.591",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692876,1747695045603,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.603",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692877,1747695045612,"fUST",-492.8397166,0.0001863,2,"2025-05-19T22:50:45.612",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692878,1747695045622,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.622",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692879,1747695045631,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.631",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692880,1747695045642,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.642",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692881,1747695045652,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.652",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692882,1747695045661,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.661",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692883,1747695045672,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.672",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692884,1747695045682,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.682",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692885,1747695045692,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.692",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692886,1747695045702,"fUST",-636.42,0.0001863,2,"2025-05-19T22:50:45.702",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692887,1747695045712,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.712",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692888,1747695045721,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.721",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692889,1747695045731,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.731",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692890,1747695045740,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692891,1747695045750,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.750",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692892,1747695045760,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.760",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692893,1747695045770,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.770",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692894,1747695045779,"fUST",-154.76023084,0.0001863,2,"2025-05-19T22:50:45.779",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692895,1747695045789,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692896,1747695045799,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692897,1747695045810,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692898,1747695045819,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.819",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692899,1747695045829,"fUST",-504.52051604,0.0001863,2,"2025-05-19T22:50:45.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692900,1747695045839,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.839",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692901,1747695045849,"fUST",-1491.42,0.0001863,2,"2025-05-19T22:50:45.849",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692902,1747695045860,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.860",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692903,1747695045871,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.871",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692904,1747695045881,"fUST",-1862.96,0.0001863,2,"2025-05-19T22:50:45.881",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692905,1747695045891,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.891",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692906,1747695045900,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.900",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692907,1747695045910,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.910",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692908,1747695045919,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.919",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692909,1747695045928,"fUST",-1344.78,0.0001863,2,"2025-05-19T22:50:45.928",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692910,1747695045938,"fUST",-450.0,0.0001863,2,"2025-05-19T22:50:45.938",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692911,1747695045948,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.948",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692912,1747695045958,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.958",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692913,1747695045967,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.967",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692914,1747695045978,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.978",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692915,1747695045987,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:45.987",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692916,1747695045998,"fUST",-173.39,0.0001863,2,"2025-05-19T22:50:45.998",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692917,1747695046007,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.007",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692918,1747695046017,"fUST",-361.40089319,0.0001863,2,"2025-05-19T22:50:46.017",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692919,1747695046027,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.027",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692920,1747695046038,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.038",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692921,1747695046051,"fUST",-1949.7,0.0001863,2,"2025-05-19T22:50:46.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692922,1747695046062,"fUST",-469.2,0.0001863,2,"2025-05-19T22:50:46.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692923,1747695046073,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.073",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692924,1747695046083,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.083",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692925,1747695046093,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.093",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692926,1747695046103,"fUST",-1816.12,0.0001863,2,"2025-05-19T22:50:46.103",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692927,1747695046113,"fUST",-470.0,0.0001863,2,"2025-05-19T22:50:46.113",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692928,1747695046124,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.124",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692929,1747695046134,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.134",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692930,1747695046143,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.143",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692931,1747695046153,"fUST",-470.0,0.0001863,2,"2025-05-19T22:50:46.153",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692932,1747695046163,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692933,1747695046172,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.172",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692934,1747695046182,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.182",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692935,1747695046192,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.192",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692936,1747695046202,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.202",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692937,1747695046212,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.212",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692938,1747695046223,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.223",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692939,1747695046234,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.234",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692940,1747695046244,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.244",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692941,1747695046254,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.254",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692942,1747695046264,"fUST",-885.58,0.0001863,2,"2025-05-19T22:50:46.264",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692943,1747695046274,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.274",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692944,1747695046284,"fUST",-730.17,0.0001863,2,"2025-05-19T22:50:46.284",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692945,1747695046293,"fUST",-483.63,0.0001863,2,"2025-05-19T22:50:46.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692946,1747695046303,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.303",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692947,1747695046313,"fUST",-611.46,0.0001863,2,"2025-05-19T22:50:46.313",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692948,1747695046323,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.323",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692949,1747695046334,"fUST",-1274.5,0.0001863,2,"2025-05-19T22:50:46.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692950,1747695046344,"fUST",-2842.11,0.0001863,2,"2025-05-19T22:50:46.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692951,1747695046353,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692952,1747695046364,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.364",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692953,1747695046374,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.374",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692955,1747695046384,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.384",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692957,1747695046393,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.393",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692958,1747695046403,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.403",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692959,1747695046413,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.413",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692960,1747695046422,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.422",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692961,1747695046432,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.432",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692962,1747695046442,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.442",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692963,1747695046452,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.452",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692964,1747695046462,"fUST",-618.22,0.0001863,2,"2025-05-19T22:50:46.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692965,1747695046472,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.472",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692966,1747695046481,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.481",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692967,1747695046491,"fUST",-684.0,0.0001863,2,"2025-05-19T22:50:46.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692968,1747695046501,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.501",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692969,1747695046510,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.510",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692970,1747695046520,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.520",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692971,1747695046530,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.530",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692972,1747695046540,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.540",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692973,1747695046550,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.550",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692974,1747695046560,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.560",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692975,1747695046569,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.569",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692976,1747695046579,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692977,1747695046591,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.591",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692978,1747695046608,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.608",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692979,1747695046624,"fUST",-1430.87,0.0001863,2,"2025-05-19T22:50:46.624",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692981,1747695046635,"fUST",-613.16,0.0001863,2,"2025-05-19T22:50:46.635",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692982,1747695046647,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.647",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692983,1747695046660,"fUST",-250.0,0.0001863,2,"2025-05-19T22:50:46.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692984,1747695046669,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.669",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692985,1747695046680,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692986,1747695046690,"fUST",-915.22,0.0001863,2,"2025-05-19T22:50:46.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692987,1747695046699,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.699",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692989,1747695046709,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692990,1747695046719,"fUST",-501.92,0.0001863,2,"2025-05-19T22:50:46.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692991,1747695046729,"fUST",-545.19,0.0001863,2,"2025-05-19T22:50:46.729",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692992,1747695046739,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.739",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692993,1747695046749,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.749",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692995,1747695046759,"fUST",-461.87,0.0001863,2,"2025-05-19T22:50:46.759",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692996,1747695046768,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.768",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692997,1747695046778,"fUST",-1130.43,0.0001863,2,"2025-05-19T22:50:46.778",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692998,1747695046789,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361692999,1747695046799,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.799",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693000,1747695046809,"fUST",-525.55,0.0001863,2,"2025-05-19T22:50:46.809",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693001,1747695046819,"fUST",-430.0,0.0001863,2,"2025-05-19T22:50:46.819",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693002,1747695046828,"fUST",-1244.2,0.0001863,2,"2025-05-19T22:50:46.828",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693003,1747695046838,"fUST",-738.47,0.0001863,2,"2025-05-19T22:50:46.838",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693004,1747695046847,"fUST",-500.0,0.00018903,2,"2025-05-19T22:50:46.847",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693005,1747695046856,"fUST",-500.0,0.00018903,2,"2025-05-19T22:50:46.856",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693006,1747695046866,"fUST",-535.19990568,0.00018903,2,"2025-05-19T22:50:46.866",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693007,1747695046876,"fUST",-500.0,0.00018903,2,"2025-05-19T22:50:46.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693008,1747695046886,"fUST",-500.0,0.00018903,2,"2025-05-19T22:50:46.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693009,1747695046896,"fUST",-500.0,0.00018903,2,"2025-05-19T22:50:46.896",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693010,1747695046906,"fUST",-500.0,0.00018903,2,"2025-05-19T22:50:46.906",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693011,1747695046916,"fUST",-500.0,0.00018903,2,"2025-05-19T22:50:46.916",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693012,1747695046927,"fUST",-500.0,0.00018903,2,"2025-05-19T22:50:46.927",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693013,1747695046936,"fUST",-500.0,0.00018903,2,"2025-05-19T22:50:46.936",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693014,1747695046946,"fUST",-635.77784513,0.00018903,2,"2025-05-19T22:50:46.946",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693015,1747695046955,"fUST",-450.0,0.00018903,2,"2025-05-19T22:50:46.955",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693016,1747695046965,"fUST",-500.0,0.00018903,2,"2025-05-19T22:50:46.965",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693017,1747695046974,"fUST",-192.44821861,0.00018903,2,"2025-05-19T22:50:46.974",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693018,1747695046984,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:46.984",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693019,1747695046994,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:46.994",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693020,1747695047003,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.003",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693021,1747695047012,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693022,1747695047022,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.022",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693023,1747695047031,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.031",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693024,1747695047041,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.041",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693025,1747695047050,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.050",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693026,1747695047059,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693027,1747695047068,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.068",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693028,1747695047077,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693029,1747695047086,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693030,1747695047095,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.095",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693031,1747695047104,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.104",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693032,1747695047113,"fUST",-636.42,0.00018904,2,"2025-05-19T22:50:47.113",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693033,1747695047122,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.122",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693034,1747695047131,"fUST",-220.08847296,0.00018904,2,"2025-05-19T22:50:47.131",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693035,1747695047140,"fUST",-507.92837743,0.00018904,2,"2025-05-19T22:50:47.140",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693036,1747695047149,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.149",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693037,1747695047159,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.159",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693038,1747695047168,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.168",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693039,1747695047177,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.177",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693040,1747695047185,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.185",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693041,1747695047195,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.195",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693042,1747695047204,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.204",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693043,1747695047212,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.212",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693044,1747695047221,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.221",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693045,1747695047230,"fUST",-1491.42,0.00018904,2,"2025-05-19T22:50:47.230",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693046,1747695047240,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.240",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693047,1747695047249,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.249",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693048,1747695047258,"fUST",-1862.96,0.00018904,2,"2025-05-19T22:50:47.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693049,1747695047267,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.267",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693050,1747695047276,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693051,1747695047285,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.285",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693052,1747695047294,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.294",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693053,1747695047303,"fUST",-1344.78,0.00018904,2,"2025-05-19T22:50:47.303",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693054,1747695047312,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.312",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693055,1747695047321,"fUST",-577.86218929,0.00018904,2,"2025-05-19T22:50:47.321",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693056,1747695047330,"fUST",-389.1654327,0.00018904,2,"2025-05-19T22:50:47.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693057,1747695047339,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693058,1747695047348,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.348",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693059,1747695047357,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.357",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693060,1747695047366,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.366",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693061,1747695047375,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.375",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693062,1747695047384,"fUST",-1949.7,0.00018904,2,"2025-05-19T22:50:47.384",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693063,1747695047394,"fUST",-469.2,0.00018904,2,"2025-05-19T22:50:47.394",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693064,1747695047403,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.403",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693065,1747695047412,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.412",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693066,1747695047421,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.421",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693067,1747695047431,"fUST",-1816.12,0.00018904,2,"2025-05-19T22:50:47.431",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693068,1747695047439,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.439",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693069,1747695047449,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.449",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693070,1747695047458,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.458",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693071,1747695047467,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.467",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693072,1747695047476,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.476",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693073,1747695047485,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.485",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693074,1747695047494,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693075,1747695047504,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.504",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693076,1747695047513,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693077,1747695047522,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693078,1747695047531,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.531",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693079,1747695047542,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693080,1747695047551,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693081,1747695047560,"fUST",-885.58,0.00018904,2,"2025-05-19T22:50:47.560",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693082,1747695047569,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.569",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693083,1747695047579,"fUST",-730.17,0.00018904,2,"2025-05-19T22:50:47.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693084,1747695047588,"fUST",-483.63,0.00018904,2,"2025-05-19T22:50:47.588",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693085,1747695047599,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.599",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693086,1747695047610,"fUST",-611.46,0.00018904,2,"2025-05-19T22:50:47.610",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693087,1747695047619,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.619",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693088,1747695047628,"fUST",-1274.5,0.00018904,2,"2025-05-19T22:50:47.628",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693089,1747695047639,"fUST",-2842.11,0.00018904,2,"2025-05-19T22:50:47.639",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693090,1747695047649,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.649",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693091,1747695047658,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.658",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693092,1747695047669,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.669",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693093,1747695047822,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.822",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693094,1747695047834,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.834",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693095,1747695047844,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.844",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693096,1747695047854,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.854",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693097,1747695047864,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.864",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693098,1747695047873,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.873",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693099,1747695047883,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.883",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693100,1747695047893,"fUST",-240.70215005,0.00018904,2,"2025-05-19T22:50:47.893",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693101,1747695047903,"fUST",-618.22,0.00018904,2,"2025-05-19T22:50:47.903",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693102,1747695047913,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693103,1747695047922,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693104,1747695047932,"fUST",-684.0,0.00018904,2,"2025-05-19T22:50:47.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693105,1747695047942,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.942",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693106,1747695047955,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.955",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693107,1747695047965,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.965",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693108,1747695047974,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.974",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693109,1747695047984,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.984",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693110,1747695047994,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:47.994",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693111,1747695048004,"fUST",-452.62634469,0.00018904,2,"2025-05-19T22:50:48.004",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693112,1747695048014,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.014",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693113,1747695048023,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.023",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693114,1747695048032,"fUST",-448.02190793,0.00018904,2,"2025-05-19T22:50:48.032",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693115,1747695048042,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.042",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693116,1747695048051,"fUST",-1430.87,0.00018904,2,"2025-05-19T22:50:48.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693117,1747695048061,"fUST",-613.16,0.00018904,2,"2025-05-19T22:50:48.061",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693118,1747695048071,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693119,1747695048081,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693120,1747695048090,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.090",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693121,1747695048100,"fUST",-915.22,0.00018904,2,"2025-05-19T22:50:48.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693122,1747695048109,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693123,1747695048119,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693124,1747695048128,"fUST",-501.92,0.00018904,2,"2025-05-19T22:50:48.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693125,1747695048138,"fUST",-545.19,0.00018904,2,"2025-05-19T22:50:48.138",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693126,1747695048147,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.147",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693127,1747695048156,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.156",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693128,1747695048165,"fUST",-461.87,0.00018904,2,"2025-05-19T22:50:48.165",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693129,1747695048175,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.175",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693130,1747695048184,"fUST",-1130.43,0.00018904,2,"2025-05-19T22:50:48.184",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693131,1747695048194,"fUST",-513.61466359,0.00018904,2,"2025-05-19T22:50:48.194",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693132,1747695048203,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.203",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693133,1747695048212,"fUST",-525.55,0.00018904,2,"2025-05-19T22:50:48.212",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693134,1747695048221,"fUST",-430.0,0.00018904,2,"2025-05-19T22:50:48.221",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693135,1747695048231,"fUST",-1244.2,0.00018904,2,"2025-05-19T22:50:48.231",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693136,1747695048240,"fUST",-500.0,0.00019145,2,"2025-05-19T22:50:48.240",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693137,1747695048250,"fUST",-3010.15848856,0.00019146,2,"2025-05-19T22:50:48.250",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693138,1747695048259,"fUST",-500.0,0.00019162,2,"2025-05-19T22:50:48.259",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693139,1747695048268,"fUST",-500.0,0.00019178,2,"2025-05-19T22:50:48.268",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693140,1747695048278,"fUST",-500.0,0.00019178,2,"2025-05-19T22:50:48.278",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693141,1747695048288,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.288",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693142,1747695048297,"fUST",-558.21816334,0.00019178,2,"2025-05-19T22:50:48.297",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693143,1747695048306,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.306",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693144,1747695048315,"fUST",-573.51215565,0.00019178,2,"2025-05-19T22:50:48.315",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693145,1747695048325,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.325",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693146,1747695048334,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693147,1747695048343,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.343",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693148,1747695048352,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.352",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693149,1747695048361,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.361",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693150,1747695048370,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.370",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693151,1747695048379,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.379",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693152,1747695048389,"fUST",-319.84095436,0.00019178,2,"2025-05-19T22:50:48.389",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693153,1747695048398,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.398",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693154,1747695048407,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.407",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693155,1747695048416,"fUST",-636.42,0.00019178,2,"2025-05-19T22:50:48.416",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693156,1747695048426,"fUST",-572.91060661,0.00019178,2,"2025-05-19T22:50:48.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693157,1747695048435,"fUST",-390.21104541,0.00019178,2,"2025-05-19T22:50:48.435",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693158,1747695048444,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693159,1747695048453,"fUST",-412.19392998,0.00019178,2,"2025-05-19T22:50:48.453",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693160,1747695048462,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693161,1747695048472,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.472",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693162,1747695048483,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.483",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693163,1747695048492,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.492",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693164,1747695048501,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.501",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693165,1747695048510,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.510",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693166,1747695048520,"fUST",-1491.42,0.00019178,2,"2025-05-19T22:50:48.520",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693167,1747695048529,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.529",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693168,1747695048540,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.540",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693169,1747695048550,"fUST",-1862.96,0.00019178,2,"2025-05-19T22:50:48.550",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693170,1747695048559,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.559",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693171,1747695048569,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.569",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693172,1747695048579,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.579",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693173,1747695048588,"fUST",-187.62605414,0.00019178,2,"2025-05-19T22:50:48.588",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693174,1747695048600,"fUST",-1344.78,0.00019178,2,"2025-05-19T22:50:48.600",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693175,1747695048611,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.611",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693176,1747695048620,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.620",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693177,1747695048629,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.629",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693178,1747695048640,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.640",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693179,1747695048649,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.649",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693180,1747695048659,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.659",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693181,1747695048668,"fUST",-1949.7,0.00019178,2,"2025-05-19T22:50:48.668",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693182,1747695048679,"fUST",-469.2,0.00019178,2,"2025-05-19T22:50:48.679",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693183,1747695048688,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.688",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693184,1747695048699,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.699",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693185,1747695048709,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693186,1747695048719,"fUST",-1816.12,0.00019178,2,"2025-05-19T22:50:48.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693187,1747695048729,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.729",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693188,1747695048740,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.740",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693189,1747695048751,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.751",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693190,1747695048762,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.762",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693191,1747695048772,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.772",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693192,1747695048781,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.781",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693193,1747695048791,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.791",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693194,1747695048802,"fUST",-395.55446748,0.00019178,2,"2025-05-19T22:50:48.802",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693195,1747695048812,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.812",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693196,1747695048822,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.822",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693197,1747695048833,"fUST",-179.23015244,0.00019178,2,"2025-05-19T22:50:48.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693198,1747695048843,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.843",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693199,1747695048853,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.853",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693200,1747695048863,"fUST",-885.58,0.00019178,2,"2025-05-19T22:50:48.863",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693201,1747695048873,"fUST",-478.36532986,0.00019178,2,"2025-05-19T22:50:48.873",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693202,1747695048883,"fUST",-730.17,0.00019178,2,"2025-05-19T22:50:48.883",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693203,1747695048892,"fUST",-483.63,0.00019178,2,"2025-05-19T22:50:48.892",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693204,1747695048902,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.902",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693205,1747695048912,"fUST",-611.46,0.00019178,2,"2025-05-19T22:50:48.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693206,1747695048922,"fUST",-501.68622327,0.00019178,2,"2025-05-19T22:50:48.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693207,1747695048931,"fUST",-1274.5,0.00019178,2,"2025-05-19T22:50:48.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693208,1747695048941,"fUST",-2842.11,0.00019178,2,"2025-05-19T22:50:48.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693209,1747695048952,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.952",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693210,1747695048961,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.961",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693211,1747695048971,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.971",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693212,1747695048981,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.981",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693213,1747695048992,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:48.992",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693214,1747695049004,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.004",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693215,1747695049016,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.016",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693216,1747695049027,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.027",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693217,1747695049041,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.041",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693218,1747695049052,"fUST",-334.37409848,0.00019178,2,"2025-05-19T22:50:49.052",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693219,1747695049064,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.064",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693220,1747695049077,"fUST",-618.22,0.00019178,2,"2025-05-19T22:50:49.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693221,1747695049090,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.090",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693222,1747695049100,"fUST",-684.0,0.00019178,2,"2025-05-19T22:50:49.100",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693223,1747695049110,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.110",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693224,1747695049119,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.119",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693225,1747695049129,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.129",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693226,1747695049139,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.139",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693227,1747695049149,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.149",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693228,1747695049159,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.159",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693229,1747695049169,"fUST",-365.40424445,0.00019178,2,"2025-05-19T22:50:49.169",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693230,1747695049178,"fUST",-471.69699984,0.00019178,2,"2025-05-19T22:50:49.178",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693231,1747695049188,"fUST",-233.97934377,0.00019178,2,"2025-05-19T22:50:49.188",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693232,1747695049198,"fUST",-1430.87,0.00019178,2,"2025-05-19T22:50:49.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693233,1747695049208,"fUST",-613.16,0.00019178,2,"2025-05-19T22:50:49.208",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693234,1747695049218,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.218",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693235,1747695049228,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.228",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693236,1747695049237,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.237",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693237,1747695049247,"fUST",-915.22,0.00019178,2,"2025-05-19T22:50:49.247",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693238,1747695049256,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.256",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693239,1747695049266,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693240,1747695049276,"fUST",-501.92,0.00019178,2,"2025-05-19T22:50:49.276",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693241,1747695049286,"fUST",-545.19,0.00019178,2,"2025-05-19T22:50:49.286",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693242,1747695049296,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.296",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693243,1747695049305,"fUST",-348.05061106,0.00019178,2,"2025-05-19T22:50:49.305",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693244,1747695049315,"fUST",-461.87,0.00019178,2,"2025-05-19T22:50:49.315",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693245,1747695049324,"fUST",-303.76213748,0.00019178,2,"2025-05-19T22:50:49.324",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693246,1747695049334,"fUST",-1130.43,0.00019178,2,"2025-05-19T22:50:49.334",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693247,1747695049344,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.344",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693248,1747695049353,"fUST",-525.55,0.00019178,2,"2025-05-19T22:50:49.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693249,1747695049364,"fUST",-430.0,0.00019178,2,"2025-05-19T22:50:49.364",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693250,1747695049374,"fUST",-1244.2,0.00019178,2,"2025-05-19T22:50:49.374",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693251,1747695049383,"fUST",-241.670105,0.00019178,2,"2025-05-19T22:50:49.383",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693252,1747695049392,"fUST",-516.67685574,0.00019229,2,"2025-05-19T22:50:49.392",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693253,1747695049402,"fUST",-348.92904695,0.00019269,2,"2025-05-19T22:50:49.402",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693254,1747695049412,"fUST",-546.0,0.00019342,2,"2025-05-19T22:50:49.412",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693255,1747695049422,"fUST",-2235.0,0.00019342,2,"2025-05-19T22:50:49.422",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693256,1747695049431,"fUST",-708.962,0.00019342,2,"2025-05-19T22:50:49.431",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693257,1747695049441,"fUST",-1000.0,0.00019388,3,"2025-05-19T22:50:49.441",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693258,1747695049450,"fUST",-160.0,0.00019445,2,"2025-05-19T22:50:49.450",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693259,1747695049460,"fUST",-998.68447496,0.00019445,2,"2025-05-19T22:50:49.460",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693260,1747695049469,"fUST",-160.0,0.00019445,2,"2025-05-19T22:50:49.469",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693261,1747695049479,"fUST",-160.0,0.00019445,2,"2025-05-19T22:50:49.479",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693262,1747695049488,"fUST",-160.0,0.00019445,2,"2025-05-19T22:50:49.488",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693263,1747695049497,"fUST",-160.0,0.00019445,2,"2025-05-19T22:50:49.497",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693264,1747695049507,"fUST",-422.59250115,0.00019445,2,"2025-05-19T22:50:49.507",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693265,1747695049516,"fUST",-212.35735062,0.00019445,2,"2025-05-19T22:50:49.516",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693266,1747695049526,"fUST",-160.0,0.00019445,2,"2025-05-19T22:50:49.526",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693267,1747695049536,"fUST",-166.95906656,0.00019452,2,"2025-05-19T22:50:49.536",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693268,1747695049546,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.546",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693269,1747695049556,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.556",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693270,1747695049566,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.566",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693271,1747695049575,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.575",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693272,1747695049584,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.584",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693273,1747695049595,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.595",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693274,1747695049607,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.607",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693275,1747695049616,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.616",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693276,1747695049625,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.625",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693277,1747695049635,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.635",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693278,1747695049644,"fUST",-636.42,0.00019452,2,"2025-05-19T22:50:49.644",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693279,1747695049653,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.653",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693280,1747695049663,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.663",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693281,1747695049675,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.675",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693282,1747695049683,"fUST",-524.0333156,0.00019452,2,"2025-05-19T22:50:49.683",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693283,1747695049693,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.693",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693284,1747695049703,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.703",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693285,1747695049713,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.713",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693286,1747695049723,"fUST",-1491.42,0.00019452,2,"2025-05-19T22:50:49.723",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693287,1747695049733,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.733",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693288,1747695049743,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.743",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693289,1747695049753,"fUST",-1862.96,0.00019452,2,"2025-05-19T22:50:49.753",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693290,1747695049764,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.764",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693291,1747695049774,"fUST",-536.29423419,0.00019452,2,"2025-05-19T22:50:49.774",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693292,1747695049783,"fUST",-516.21568098,0.00019452,2,"2025-05-19T22:50:49.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693293,1747695049794,"fUST",-1344.78,0.00019452,2,"2025-05-19T22:50:49.794",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693294,1747695049803,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.803",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693295,1747695049813,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.813",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693296,1747695049823,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.823",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693297,1747695049833,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693298,1747695049843,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.843",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693299,1747695049852,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.852",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693300,1747695049861,"fUST",-1949.7,0.00019452,2,"2025-05-19T22:50:49.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693301,1747695049871,"fUST",-469.2,0.00019452,2,"2025-05-19T22:50:49.871",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693302,1747695049881,"fUST",-290.34284504,0.00019452,2,"2025-05-19T22:50:49.881",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693303,1747695049890,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.890",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693304,1747695049901,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.901",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693305,1747695049911,"fUST",-1816.12,0.00019452,2,"2025-05-19T22:50:49.911",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693306,1747695049922,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693307,1747695049932,"fUST",-293.33123429,0.00019452,2,"2025-05-19T22:50:49.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693308,1747695049942,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.942",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693309,1747695049952,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.952",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693310,1747695049961,"fUST",-292.09448532,0.00019452,2,"2025-05-19T22:50:49.961",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693311,1747695049971,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.971",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693312,1747695049981,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:49.981",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693313,1747695049992,"fUST",-319.80451852,0.00019452,2,"2025-05-19T22:50:49.992",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693314,1747695050002,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.002",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693315,1747695050012,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.012",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693316,1747695050022,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.022",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693317,1747695050032,"fUST",-885.58,0.00019452,2,"2025-05-19T22:50:50.032",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693318,1747695050043,"fUST",-730.17,0.00019452,2,"2025-05-19T22:50:50.043",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693319,1747695050051,"fUST",-483.63,0.00019452,2,"2025-05-19T22:50:50.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693320,1747695050061,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.061",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693321,1747695050070,"fUST",-611.46,0.00019452,2,"2025-05-19T22:50:50.070",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693322,1747695050080,"fUST",-1274.5,0.00019452,2,"2025-05-19T22:50:50.080",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693323,1747695050089,"fUST",-2842.11,0.00019452,2,"2025-05-19T22:50:50.089",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693324,1747695050099,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.099",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693325,1747695050108,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.108",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693326,1747695050118,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.118",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693327,1747695050128,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.128",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693328,1747695050138,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.138",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693329,1747695050148,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.148",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693330,1747695050157,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.157",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693331,1747695050166,"fUST",-356.25,0.00019452,2,"2025-05-19T22:50:50.166",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693332,1747695050175,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.175",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693333,1747695050185,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.185",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693334,1747695050228,"fUST",-618.22,0.00019452,2,"2025-05-19T22:50:50.228",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693335,1747695050237,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.237",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693336,1747695050246,"fUST",-684.0,0.00019452,2,"2025-05-19T22:50:50.246",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693337,1747695050256,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.256",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693338,1747695050265,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.265",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693339,1747695050274,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.274",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693340,1747695050283,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.283",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693341,1747695050293,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693342,1747695050303,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.303",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693343,1747695050313,"fUST",-1430.87,0.00019452,2,"2025-05-19T22:50:50.313",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693344,1747695050322,"fUST",-613.16,0.00019452,2,"2025-05-19T22:50:50.322",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693345,1747695050331,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.331",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693346,1747695050340,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.340",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693347,1747695050350,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.350",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693348,1747695050359,"fUST",-915.22,0.00019452,2,"2025-05-19T22:50:50.359",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693349,1747695050370,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.370",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693350,1747695050379,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.379",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693351,1747695050388,"fUST",-501.92,0.00019452,2,"2025-05-19T22:50:50.388",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693352,1747695050398,"fUST",-545.19,0.00019452,2,"2025-05-19T22:50:50.398",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693353,1747695050407,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.407",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693354,1747695050417,"fUST",-461.87,0.00019452,2,"2025-05-19T22:50:50.417",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693355,1747695050427,"fUST",-1130.43,0.00019452,2,"2025-05-19T22:50:50.427",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693356,1747695050436,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.436",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693357,1747695050446,"fUST",-525.55,0.00019452,2,"2025-05-19T22:50:50.446",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693358,1747695050455,"fUST",-430.0,0.00019452,2,"2025-05-19T22:50:50.455",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693359,1747695050464,"fUST",-1244.2,0.00019452,2,"2025-05-19T22:50:50.464",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693360,1747695050474,"fUST",-1000.0,0.00019693,2,"2025-05-19T22:50:50.474",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693361,1747695050484,"fUST",-215.0738,0.00019714,2,"2025-05-19T22:50:50.484",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693362,1747695050494,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.494",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693363,1747695050503,"fUST",-524.57530097,0.00019726,2,"2025-05-19T22:50:50.503",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693364,1747695050513,"fUST",-513.1843946,0.00019726,2,"2025-05-19T22:50:50.513",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693365,1747695050522,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693366,1747695050532,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.532",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693367,1747695050542,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693368,1747695050551,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693369,1747695050561,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693370,1747695050570,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.570",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693371,1747695050580,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.580",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693372,1747695050589,"fUST",-636.42,0.00019726,2,"2025-05-19T22:50:50.589",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693373,1747695050602,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.602",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693374,1747695050612,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.612",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693375,1747695050621,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.621",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693376,1747695050631,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.631",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693377,1747695050641,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693378,1747695050650,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.650",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693379,1747695050659,"fUST",-1491.42,0.00019726,2,"2025-05-19T22:50:50.659",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693380,1747695050669,"fUST",-514.47088939,0.00019726,2,"2025-05-19T22:50:50.669",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693381,1747695050679,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.679",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693382,1747695050689,"fUST",-1862.96,0.00019726,2,"2025-05-19T22:50:50.689",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693383,1747695050698,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.698",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693384,1747695050708,"fUST",-1344.78,0.00019726,2,"2025-05-19T22:50:50.708",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693385,1747695050718,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.718",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693386,1747695050728,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693387,1747695050738,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.738",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693388,1747695050748,"fUST",-154.70967811,0.00019726,2,"2025-05-19T22:50:50.748",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693389,1747695050757,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.757",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693390,1747695050767,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.767",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693391,1747695050776,"fUST",-1949.7,0.00019726,2,"2025-05-19T22:50:50.776",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693392,1747695050786,"fUST",-469.2,0.00019726,2,"2025-05-19T22:50:50.786",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693393,1747695050797,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.797",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693394,1747695050806,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.806",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693395,1747695050815,"fUST",-1816.12,0.00019726,2,"2025-05-19T22:50:50.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693396,1747695050825,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.825",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693397,1747695050834,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.834",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693398,1747695050844,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.844",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693399,1747695050854,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.854",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693400,1747695050863,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.863",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693401,1747695050873,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.873",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693402,1747695050882,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.882",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693403,1747695050891,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.891",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693404,1747695050900,"fUST",-885.58,0.00019726,2,"2025-05-19T22:50:50.900",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693405,1747695050909,"fUST",-730.17,0.00019726,2,"2025-05-19T22:50:50.909",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693406,1747695050919,"fUST",-483.63,0.00019726,2,"2025-05-19T22:50:50.919",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693407,1747695050928,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.928",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693408,1747695050938,"fUST",-611.46,0.00019726,2,"2025-05-19T22:50:50.938",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693409,1747695050948,"fUST",-1274.5,0.00019726,2,"2025-05-19T22:50:50.948",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693410,1747695050957,"fUST",-2842.11,0.00019726,2,"2025-05-19T22:50:50.957",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693411,1747695050967,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.967",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693412,1747695050976,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.976",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693413,1747695050985,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.985",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693414,1747695050995,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:50.995",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693415,1747695051004,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.004",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693416,1747695051013,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.013",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693417,1747695051023,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.023",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693418,1747695051032,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.032",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693419,1747695051042,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.042",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693420,1747695051051,"fUST",-618.22,0.00019726,2,"2025-05-19T22:50:51.051",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693421,1747695051061,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.061",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693422,1747695051070,"fUST",-684.0,0.00019726,2,"2025-05-19T22:50:51.070",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693423,1747695051080,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.080",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693424,1747695051089,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.089",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693425,1747695051099,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.099",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693426,1747695051109,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.109",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693427,1747695051118,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.118",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693428,1747695051127,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.127",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693429,1747695051136,"fUST",-1430.87,0.00019726,2,"2025-05-19T22:50:51.136",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693430,1747695051146,"fUST",-613.16,0.00019726,2,"2025-05-19T22:50:51.146",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693431,1747695051155,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.155",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693432,1747695051165,"fUST",-382.67,0.00019726,2,"2025-05-19T22:50:51.165",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693433,1747695051174,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.174",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693434,1747695051183,"fUST",-915.22,0.00019726,2,"2025-05-19T22:50:51.183",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693435,1747695051192,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.192",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693436,1747695051201,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.201",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693437,1747695051211,"fUST",-501.92,0.00019726,2,"2025-05-19T22:50:51.211",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693438,1747695051220,"fUST",-545.19,0.00019726,2,"2025-05-19T22:50:51.220",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693439,1747695051229,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.229",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693440,1747695051239,"fUST",-461.87,0.00019726,2,"2025-05-19T22:50:51.239",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693441,1747695051249,"fUST",-1130.43,0.00019726,2,"2025-05-19T22:50:51.249",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693442,1747695051258,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.258",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693443,1747695051267,"fUST",-525.55,0.00019726,2,"2025-05-19T22:50:51.267",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693444,1747695051277,"fUST",-430.0,0.00019726,2,"2025-05-19T22:50:51.277",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693445,1747695051286,"fUST",-1244.2,0.00019726,2,"2025-05-19T22:50:51.286",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693446,1747695051297,"fUST",-3010.15848856,0.00019763,2,"2025-05-19T22:50:51.297",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693447,1747695051306,"fUST",-3000.0,0.00019998,3,"2025-05-19T22:50:51.306",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693448,1747695051317,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.317",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693449,1747695051326,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.326",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693450,1747695051336,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.336",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693451,1747695051346,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.346",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693452,1747695051355,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.355",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693453,1747695051364,"fUST",-172.80977314,0.0002,2,"2025-05-19T22:50:51.364",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693454,1747695051373,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.373",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693455,1747695051383,"fUST",-636.42,0.0002,2,"2025-05-19T22:50:51.383",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693456,1747695051392,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.392",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693457,1747695051402,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.402",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693458,1747695051412,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.412",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693459,1747695051421,"fUST",-346.45609777,0.0002,2,"2025-05-19T22:50:51.421",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693460,1747695051667,"fUST",-5000.0,0.0001817,2,"2025-05-19T22:50:51.667",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693461,1747695051677,"fUST",-170.6,0.00018356,2,"2025-05-19T22:50:51.677",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693462,1747695051687,"fUST",-738.47,0.00018904,2,"2025-05-19T22:50:51.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693463,1747695051696,"fUST",-738.47,0.00019178,2,"2025-05-19T22:50:51.696",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693464,1747695051706,"fUST",-738.47,0.00019452,2,"2025-05-19T22:50:51.706",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693465,1747695051716,"fUST",-711.88365234,0.00019726,2,"2025-05-19T22:50:51.716",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693466,1747695051728,"fUST",-26.58634766,0.00019726,2,"2025-05-19T22:50:51.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693467,1747695051737,"fUST",-218.92859371,0.0002,2,"2025-05-19T22:50:51.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693468,1747695051747,"fUST",-354.95157572,0.0002,2,"2025-05-19T22:50:51.747",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693469,1747695051756,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.756",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693470,1747695051765,"fUST",-1491.42,0.0002,2,"2025-05-19T22:50:51.765",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693471,1747695051774,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.774",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693472,1747695051783,"fUST",-1862.96,0.0002,2,"2025-05-19T22:50:51.783",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693473,1747695051793,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.793",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693474,1747695051803,"fUST",-1344.78,0.0002,2,"2025-05-19T22:50:51.803",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693475,1747695051813,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.813",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693476,1747695051823,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.823",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693477,1747695051833,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693478,1747695051842,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693479,1747695051852,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.852",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693480,1747695051861,"fUST",-1949.7,0.0002,2,"2025-05-19T22:50:51.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693481,1747695051871,"fUST",-469.2,0.0002,2,"2025-05-19T22:50:51.871",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693482,1747695051881,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.881",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693483,1747695051891,"fUST",-160.0,0.0002,3,"2025-05-19T22:50:51.891",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693484,1747695051900,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.900",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693485,1747695051910,"fUST",-1816.12,0.0002,2,"2025-05-19T22:50:51.910",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693486,1747695051919,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.919",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693487,1747695051929,"fUST",-300.0,0.0002,2,"2025-05-19T22:50:51.929",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693488,1747695051938,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.938",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693489,1747695051948,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.948",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693490,1747695051958,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.958",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693491,1747695051967,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.967",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693492,1747695051977,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.977",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693493,1747695051987,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.987",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693494,1747695051996,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:51.996",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693495,1747695052006,"fUST",-885.58,0.0002,2,"2025-05-19T22:50:52.006",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693496,1747695052016,"fUST",-730.17,0.0002,2,"2025-05-19T22:50:52.016",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693497,1747695052026,"fUST",-483.63,0.0002,2,"2025-05-19T22:50:52.026",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693498,1747695052036,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.036",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693499,1747695052048,"fUST",-611.46,0.0002,2,"2025-05-19T22:50:52.048",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693500,1747695052058,"fUST",-1274.5,0.0002,2,"2025-05-19T22:50:52.058",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693501,1747695052068,"fUST",-2842.11,0.0002,2,"2025-05-19T22:50:52.068",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693502,1747695052077,"fUST",-216.01131236,0.0002,2,"2025-05-19T22:50:52.077",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693503,1747695052087,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.087",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693504,1747695052097,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693505,1747695052106,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693506,1747695052115,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.115",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693507,1747695052125,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.125",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693508,1747695052135,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693509,1747695052145,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.145",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693510,1747695052154,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693511,1747695052163,"fUST",-618.22,0.0002,2,"2025-05-19T22:50:52.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693512,1747695052173,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.173",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693513,1747695052182,"fUST",-684.0,0.0002,2,"2025-05-19T22:50:52.182",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693514,1747695052192,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.192",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693515,1747695052201,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.201",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693516,1747695052210,"fUST",-264.70988329,0.0002,2,"2025-05-19T22:50:52.210",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693517,1747695052220,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.220",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693518,1747695052230,"fUST",-230.29724604,0.0002,2,"2025-05-19T22:50:52.230",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693519,1747695052240,"fUST",-399.60378205,0.0002,2,"2025-05-19T22:50:52.240",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693520,1747695052250,"fUST",-1430.87,0.0002,2,"2025-05-19T22:50:52.250",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693521,1747695052260,"fUST",-613.16,0.0002,2,"2025-05-19T22:50:52.260",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693522,1747695052270,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.270",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693523,1747695052281,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.281",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693524,1747695052291,"fUST",-915.22,0.0002,2,"2025-05-19T22:50:52.291",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693525,1747695052301,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.301",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693526,1747695052311,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.311",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693527,1747695052320,"fUST",-501.92,0.0002,2,"2025-05-19T22:50:52.320",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693528,1747695052330,"fUST",-545.19,0.0002,2,"2025-05-19T22:50:52.330",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693529,1747695052339,"fUST",-157.85,0.0002,2,"2025-05-19T22:50:52.339",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693530,1747695052349,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.349",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693531,1747695052359,"fUST",-461.87,0.0002,2,"2025-05-19T22:50:52.359",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693532,1747695052369,"fUST",-1130.43,0.0002,2,"2025-05-19T22:50:52.369",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693533,1747695052378,"fUST",-430.0,0.0002,2,"2025-05-19T22:50:52.378",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693534,1747695052388,"fUST",-525.55,0.0002,2,"2025-05-19T22:50:52.388",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693535,1747695052397,"fUST",-463.5968159,0.0002,2,"2025-05-19T22:50:52.397",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693536,1747695052407,"fUST",-1244.2,0.0002,2,"2025-05-19T22:50:52.407",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693537,1747695052416,"fUST",-738.47,0.0002,2,"2025-05-19T22:50:52.416",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693538,1747695052426,"fUST",-420.0,0.00020019,2,"2025-05-19T22:50:52.426",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693539,1747695052436,"fUST",-159.356163,0.0002017,2,"2025-05-19T22:50:52.436",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693540,1747695052445,"fUST",-232.734188,0.00020187,2,"2025-05-19T22:50:52.445",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693541,1747695052455,"fUST",-1500.0,0.00020241,2,"2025-05-19T22:50:52.455",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693542,1747695052465,"fUST",-381.13304039,0.00020273,2,"2025-05-19T22:50:52.465",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693543,1747695052474,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.474",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693544,1747695052483,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.483",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693545,1747695052493,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.493",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693546,1747695052502,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.502",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693547,1747695052512,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.512",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693548,1747695052521,"fUST",-636.42,0.00020273,2,"2025-05-19T22:50:52.521",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693549,1747695052530,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.530",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693550,1747695052542,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693551,1747695052552,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.552",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693552,1747695052561,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693553,1747695052571,"fUST",-1491.42,0.00020273,2,"2025-05-19T22:50:52.571",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693554,1747695052580,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.580",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693555,1747695052591,"fUST",-1862.96,0.00020273,2,"2025-05-19T22:50:52.591",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693556,1747695052606,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.606",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693557,1747695052616,"fUST",-1344.78,0.00020273,2,"2025-05-19T22:50:52.616",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693558,1747695052626,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.626",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693559,1747695052635,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.635",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693560,1747695052646,"fUST",-150.11812684,0.00020273,2,"2025-05-19T22:50:52.646",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693561,1747695052655,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.655",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693562,1747695052666,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.666",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693563,1747695052677,"fUST",-1949.7,0.00020273,2,"2025-05-19T22:50:52.677",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693564,1747695052687,"fUST",-469.2,0.00020273,2,"2025-05-19T22:50:52.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693565,1747695052696,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.696",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693566,1747695052706,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.706",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693567,1747695052716,"fUST",-1816.12,0.00020273,2,"2025-05-19T22:50:52.716",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693568,1747695052727,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.727",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693569,1747695052737,"fUST",-203.37519004,0.00020273,2,"2025-05-19T22:50:52.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693570,1747695052746,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.746",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693571,1747695052755,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.755",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693572,1747695052765,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.765",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693573,1747695052775,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.775",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693574,1747695052784,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.784",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693575,1747695052794,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.794",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693576,1747695052804,"fUST",-885.58,0.00020273,2,"2025-05-19T22:50:52.804",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693577,1747695052814,"fUST",-730.17,0.00020273,2,"2025-05-19T22:50:52.814",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693578,1747695052823,"fUST",-483.63,0.00020273,2,"2025-05-19T22:50:52.823",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693579,1747695052833,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.833",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693580,1747695052842,"fUST",-611.46,0.00020273,2,"2025-05-19T22:50:52.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693581,1747695052851,"fUST",-1274.5,0.00020273,2,"2025-05-19T22:50:52.851",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693582,1747695052861,"fUST",-2842.11,0.00020273,2,"2025-05-19T22:50:52.861",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693583,1747695052871,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.871",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693584,1747695052881,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.881",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693585,1747695052891,"fUST",-333.10296041,0.00020273,2,"2025-05-19T22:50:52.891",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693586,1747695052900,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.900",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693587,1747695052910,"fUST",-502.26001726,0.00020273,2,"2025-05-19T22:50:52.910",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693588,1747695052919,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.919",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693589,1747695052929,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.929",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693590,1747695052938,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.938",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693591,1747695052948,"fUST",-618.22,0.00020273,2,"2025-05-19T22:50:52.948",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693592,1747695052958,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.958",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693593,1747695052967,"fUST",-684.0,0.00020273,2,"2025-05-19T22:50:52.967",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693594,1747695052977,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.977",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693595,1747695052986,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.986",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693596,1747695052995,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:52.995",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693597,1747695053005,"fUST",-1430.87,0.00020273,2,"2025-05-19T22:50:53.005",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693598,1747695053015,"fUST",-613.16,0.00020273,2,"2025-05-19T22:50:53.015",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693599,1747695053025,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:53.025",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693600,1747695053034,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:53.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693601,1747695053044,"fUST",-915.22,0.00020273,2,"2025-05-19T22:50:53.044",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693602,1747695053053,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:53.053",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693603,1747695053062,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:53.062",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693604,1747695053071,"fUST",-501.92,0.00020273,2,"2025-05-19T22:50:53.071",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693605,1747695053081,"fUST",-545.19,0.00020273,2,"2025-05-19T22:50:53.081",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693606,1747695053090,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:53.090",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693607,1747695053101,"fUST",-461.87,0.00020273,2,"2025-05-19T22:50:53.101",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693608,1747695053110,"fUST",-1130.43,0.00020273,2,"2025-05-19T22:50:53.110",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693609,1747695053120,"fUST",-430.0,0.00020273,2,"2025-05-19T22:50:53.120",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693610,1747695053130,"fUST",-525.55,0.00020273,2,"2025-05-19T22:50:53.130",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693611,1747695053140,"fUST",-1244.2,0.00020273,2,"2025-05-19T22:50:53.140",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693612,1747695053150,"fUST",-738.47,0.00020273,2,"2025-05-19T22:50:53.150",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693613,1747695053159,"fUST",-3010.15848856,0.00020379,2,"2025-05-19T22:50:53.159",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693614,1747695053169,"fUST",-3000.0,0.00020399,3,"2025-05-19T22:50:53.169",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693615,1747695053179,"fUST",-186.94084095,0.00020547,2,"2025-05-19T22:50:53.179",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693616,1747695053189,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.189",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693617,1747695053198,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.198",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693618,1747695053207,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.207",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693619,1747695053217,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.217",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693620,1747695053227,"fUST",-636.42,0.00020547,2,"2025-05-19T22:50:53.227",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693621,1747695053236,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.236",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693622,1747695053246,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.246",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693623,1747695053256,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.256",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693624,1747695053266,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693625,1747695053275,"fUST",-1491.42,0.00020547,2,"2025-05-19T22:50:53.275",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693626,1747695053287,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.287",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693627,1747695053298,"fUST",-1862.96,0.00020547,2,"2025-05-19T22:50:53.298",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693628,1747695053307,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.307",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693629,1747695053317,"fUST",-1344.78,0.00020547,2,"2025-05-19T22:50:53.317",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693630,1747695053327,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.327",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693631,1747695053337,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.337",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693632,1747695053346,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.346",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693633,1747695053356,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.356",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693634,1747695053366,"fUST",-1949.7,0.00020547,2,"2025-05-19T22:50:53.366",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693635,1747695053375,"fUST",-469.2,0.00020547,2,"2025-05-19T22:50:53.375",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693636,1747695053384,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.384",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693637,1747695053394,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.394",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693638,1747695053404,"fUST",-1816.12,0.00020547,2,"2025-05-19T22:50:53.404",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693639,1747695053414,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.414",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693640,1747695053424,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.424",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693641,1747695053433,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.433",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693642,1747695053443,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.443",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693643,1747695053452,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.452",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693644,1747695053462,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693645,1747695053471,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.471",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693646,1747695053481,"fUST",-885.58,0.00020547,2,"2025-05-19T22:50:53.481",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693647,1747695053490,"fUST",-730.17,0.00020547,2,"2025-05-19T22:50:53.490",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693648,1747695053500,"fUST",-483.63,0.00020547,2,"2025-05-19T22:50:53.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693649,1747695053509,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.509",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693650,1747695053519,"fUST",-611.46,0.00020547,2,"2025-05-19T22:50:53.519",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693651,1747695053529,"fUST",-1274.5,0.00020547,2,"2025-05-19T22:50:53.529",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693652,1747695053542,"fUST",-2842.11,0.00020547,2,"2025-05-19T22:50:53.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693653,1747695053553,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.553",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693654,1747695053563,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.563",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693655,1747695053574,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.574",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693656,1747695053584,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.584",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693657,1747695053594,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.594",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693658,1747695053607,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.607",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693659,1747695053617,"fUST",-618.22,0.00020547,2,"2025-05-19T22:50:53.617",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693660,1747695053627,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.627",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693661,1747695053638,"fUST",-684.0,0.00020547,2,"2025-05-19T22:50:53.638",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693662,1747695053650,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.650",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693663,1747695053661,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.661",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693664,1747695053673,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.673",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693665,1747695053682,"fUST",-1430.87,0.00020547,2,"2025-05-19T22:50:53.682",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693666,1747695053692,"fUST",-613.16,0.00020547,2,"2025-05-19T22:50:53.692",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693667,1747695053701,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.701",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693668,1747695053711,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.711",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693669,1747695053721,"fUST",-915.22,0.00020547,2,"2025-05-19T22:50:53.721",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693670,1747695053731,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.731",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693671,1747695053741,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.741",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693672,1747695053751,"fUST",-501.92,0.00020547,2,"2025-05-19T22:50:53.751",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693673,1747695053761,"fUST",-545.19,0.00020547,2,"2025-05-19T22:50:53.761",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693674,1747695053771,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.771",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693675,1747695053782,"fUST",-461.87,0.00020547,2,"2025-05-19T22:50:53.782",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693676,1747695053792,"fUST",-1130.43,0.00020547,2,"2025-05-19T22:50:53.792",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693677,1747695053802,"fUST",-430.0,0.00020547,2,"2025-05-19T22:50:53.802",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693678,1747695053811,"fUST",-525.55,0.00020547,2,"2025-05-19T22:50:53.811",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693679,1747695053822,"fUST",-1244.2,0.00020547,2,"2025-05-19T22:50:53.822",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693680,1747695053832,"fUST",-738.47,0.00020547,2,"2025-05-19T22:50:53.832",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693681,1747695053842,"fUST",-1000.0,0.00020561,2,"2025-05-19T22:50:53.842",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693682,1747695053852,"fUST",-177.55261086,0.00020669,2,"2025-05-19T22:50:53.852",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693683,1747695053862,"fUST",-280.845,0.00020669,2,"2025-05-19T22:50:53.862",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693684,1747695053873,"fUST",-555.52924367,0.00020821,2,"2025-05-19T22:50:53.873",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693685,1747695053883,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:53.883",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693686,1747695053893,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:53.893",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693687,1747695053903,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:53.903",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693688,1747695053912,"fUST",-636.42,0.00020821,2,"2025-05-19T22:50:53.912",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693689,1747695053922,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:53.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693690,1747695053932,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:53.932",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693691,1747695053942,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:53.942",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693692,1747695053953,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:53.953",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693693,1747695053964,"fUST",-1491.42,0.00020821,2,"2025-05-19T22:50:53.964",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693694,1747695053974,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:53.974",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693695,1747695053984,"fUST",-1862.96,0.00020821,2,"2025-05-19T22:50:53.984",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693696,1747695053994,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:53.994",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693697,1747695054004,"fUST",-1344.78,0.00020821,2,"2025-05-19T22:50:54.004",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693698,1747695054015,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.015",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693699,1747695054025,"fUST",-417.24058353,0.00020821,2,"2025-05-19T22:50:54.025",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693700,1747695054034,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.034",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693701,1747695054046,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.046",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693702,1747695054057,"fUST",-1949.7,0.00020821,2,"2025-05-19T22:50:54.057",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693703,1747695054066,"fUST",-469.2,0.00020821,2,"2025-05-19T22:50:54.066",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693704,1747695054076,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.076",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693705,1747695054086,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.086",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693706,1747695054096,"fUST",-1816.12,0.00020821,2,"2025-05-19T22:50:54.096",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693707,1747695054106,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693708,1747695054116,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.116",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693709,1747695054126,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.126",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693710,1747695054136,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.136",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693711,1747695054146,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.146",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693712,1747695054156,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.156",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693713,1747695054167,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.167",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693714,1747695054177,"fUST",-885.58,0.00020821,2,"2025-05-19T22:50:54.177",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693715,1747695054333,"fUST",-730.17,0.00020821,2,"2025-05-19T22:50:54.333",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693716,1747695054343,"fUST",-483.63,0.00020821,2,"2025-05-19T22:50:54.343",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693717,1747695054353,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.353",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693718,1747695054363,"fUST",-611.46,0.00020821,2,"2025-05-19T22:50:54.363",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693719,1747695054373,"fUST",-1274.5,0.00020821,2,"2025-05-19T22:50:54.373",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693720,1747695054382,"fUST",-2842.11,0.00020821,2,"2025-05-19T22:50:54.382",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693721,1747695054391,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.391",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693722,1747695054401,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.401",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693723,1747695054411,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.411",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693724,1747695054421,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.421",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693725,1747695054431,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.431",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693726,1747695054440,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.440",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693727,1747695054450,"fUST",-618.22,0.00020821,2,"2025-05-19T22:50:54.450",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693728,1747695054460,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.460",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693729,1747695054469,"fUST",-684.0,0.00020821,2,"2025-05-19T22:50:54.469",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693730,1747695054479,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.479",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693731,1747695054490,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.490",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693732,1747695054499,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.499",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693733,1747695054509,"fUST",-1430.87,0.00020821,2,"2025-05-19T22:50:54.509",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693734,1747695054519,"fUST",-613.16,0.00020821,2,"2025-05-19T22:50:54.519",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693735,1747695054528,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.528",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693736,1747695054538,"fUST",-180.0,0.00020821,2,"2025-05-19T22:50:54.538",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693737,1747695054549,"fUST",-915.22,0.00020821,2,"2025-05-19T22:50:54.549",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693738,1747695054559,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.559",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693739,1747695054568,"fUST",-501.92,0.00020821,2,"2025-05-19T22:50:54.568",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693740,1747695054578,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.578",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693741,1747695054587,"fUST",-545.19,0.00020821,2,"2025-05-19T22:50:54.587",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693742,1747695054598,"fUST",-430.0,0.00020821,2,"2025-05-19T22:50:54.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693743,1747695054612,"fUST",-461.87,0.00020821,2,"2025-05-19T22:50:54.612",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693744,1747695054622,"fUST",-1130.43,0.00020821,2,"2025-05-19T22:50:54.622",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693745,1747695054632,"fUST",-414.46,0.00020821,2,"2025-05-19T22:50:54.632",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693746,1747695054643,"fUST",-525.55,0.00020821,2,"2025-05-19T22:50:54.643",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693747,1747695054653,"fUST",-1244.2,0.00020821,2,"2025-05-19T22:50:54.653",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693748,1747695054663,"fUST",-738.47,0.00020821,2,"2025-05-19T22:50:54.663",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693749,1747695054673,"fUST",-3010.15848856,0.00020995,2,"2025-05-19T22:50:54.673",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693750,1747695054687,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.687",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693751,1747695054697,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.697",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693752,1747695054706,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.706",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693753,1747695054716,"fUST",-636.42,0.00021095,2,"2025-05-19T22:50:54.716",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693754,1747695054725,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.725",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693755,1747695054735,"fUST",-452.53756612,0.00021095,2,"2025-05-19T22:50:54.735",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693756,1747695054744,"fUST",-178.06771481,0.00021095,2,"2025-05-19T22:50:54.744",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693757,1747695054753,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.753",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693758,1747695054762,"fUST",-1491.42,0.00021095,2,"2025-05-19T22:50:54.762",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693759,1747695054772,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.772",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693760,1747695054781,"fUST",-1862.96,0.00021095,2,"2025-05-19T22:50:54.781",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693761,1747695054790,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.790",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693762,1747695054801,"fUST",-1344.78,0.00021095,2,"2025-05-19T22:50:54.801",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693763,1747695054810,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693764,1747695054819,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.819",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693765,1747695054829,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693766,1747695054838,"fUST",-1949.7,0.00021095,2,"2025-05-19T22:50:54.838",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693767,1747695054848,"fUST",-469.2,0.00021095,2,"2025-05-19T22:50:54.848",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693768,1747695054857,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693769,1747695054867,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.867",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693770,1747695054877,"fUST",-1816.12,0.00021095,2,"2025-05-19T22:50:54.877",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693771,1747695054886,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.886",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693772,1747695054896,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.896",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693773,1747695054905,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.905",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693774,1747695054914,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.914",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693775,1747695054923,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.923",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693776,1747695054933,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.933",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693777,1747695054942,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.942",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693778,1747695054952,"fUST",-885.58,0.00021095,2,"2025-05-19T22:50:54.952",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693779,1747695054961,"fUST",-730.17,0.00021095,2,"2025-05-19T22:50:54.961",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693780,1747695054971,"fUST",-483.63,0.00021095,2,"2025-05-19T22:50:54.971",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693781,1747695054980,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:54.980",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693782,1747695054989,"fUST",-611.46,0.00021095,2,"2025-05-19T22:50:54.989",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693783,1747695055000,"fUST",-1274.5,0.00021095,2,"2025-05-19T22:50:55.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693784,1747695055010,"fUST",-2842.11,0.00021095,2,"2025-05-19T22:50:55.010",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693785,1747695055019,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.019",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693786,1747695055029,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.029",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693787,1747695055039,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.039",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693788,1747695055050,"fUST",-439.09272146,0.00021095,2,"2025-05-19T22:50:55.050",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693789,1747695055059,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693790,1747695055069,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.069",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693791,1747695055078,"fUST",-618.22,0.00021095,2,"2025-05-19T22:50:55.078",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693792,1747695055088,"fUST",-401.61391532,0.00021095,2,"2025-05-19T22:50:55.088",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693793,1747695055097,"fUST",-684.0,0.00021095,2,"2025-05-19T22:50:55.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693794,1747695055107,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.107",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693795,1747695055117,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.117",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693796,1747695055127,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.127",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693797,1747695055137,"fUST",-1430.87,0.00021095,2,"2025-05-19T22:50:55.137",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693798,1747695055146,"fUST",-613.16,0.00021095,2,"2025-05-19T22:50:55.146",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693799,1747695055155,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.155",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693800,1747695055164,"fUST",-915.22,0.00021095,2,"2025-05-19T22:50:55.164",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693801,1747695055174,"fUST",-158.75610032,0.00021095,2,"2025-05-19T22:50:55.174",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693802,1747695055183,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.183",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693803,1747695055193,"fUST",-501.92,0.00021095,2,"2025-05-19T22:50:55.193",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693804,1747695055202,"fUST",-545.19,0.00021095,2,"2025-05-19T22:50:55.202",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693805,1747695055211,"fUST",-430.0,0.00021095,2,"2025-05-19T22:50:55.211",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693806,1747695055220,"fUST",-461.87,0.00021095,2,"2025-05-19T22:50:55.220",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693807,1747695055229,"fUST",-1130.43,0.00021095,2,"2025-05-19T22:50:55.229",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693808,1747695055239,"fUST",-525.55,0.00021095,2,"2025-05-19T22:50:55.239",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693809,1747695055248,"fUST",-1244.2,0.00021095,2,"2025-05-19T22:50:55.248",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693810,1747695055257,"fUST",-738.47,0.00021095,2,"2025-05-19T22:50:55.257",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693811,1747695055266,"fUST",-500.0,0.00021165,2,"2025-05-19T22:50:55.266",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693812,1747695055275,"fUST",-500.0,0.00021183,2,"2025-05-19T22:50:55.275",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693813,1747695055284,"fUST",-151.0,0.00021369,2,"2025-05-19T22:50:55.284",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693814,1747695055293,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.293",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693815,1747695055302,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.302",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693816,1747695055312,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.312",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693817,1747695055321,"fUST",-636.42,0.00021369,2,"2025-05-19T22:50:55.321",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693818,1747695055331,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.331",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693819,1747695055340,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.340",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693820,1747695055350,"fUST",-1491.42,0.00021369,2,"2025-05-19T22:50:55.350",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693821,1747695055359,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.359",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693822,1747695055368,"fUST",-1862.96,0.00021369,2,"2025-05-19T22:50:55.368",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693823,1747695055378,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.378",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693824,1747695055387,"fUST",-1344.78,0.00021369,2,"2025-05-19T22:50:55.387",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693825,1747695055397,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.397",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693826,1747695055406,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.406",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693827,1747695055416,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.416",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693828,1747695055425,"fUST",-1949.7,0.00021369,2,"2025-05-19T22:50:55.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693829,1747695055435,"fUST",-469.2,0.00021369,2,"2025-05-19T22:50:55.435",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693830,1747695055445,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.445",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693831,1747695055454,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.454",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693832,1747695055463,"fUST",-1816.12,0.00021369,2,"2025-05-19T22:50:55.463",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693833,1747695055473,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.473",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693834,1747695055482,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693835,1747695055492,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.492",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693836,1747695055502,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.502",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693837,1747695055512,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.512",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693838,1747695055522,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.522",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693839,1747695055531,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.531",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693840,1747695055542,"fUST",-885.58,0.00021369,2,"2025-05-19T22:50:55.542",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693841,1747695055551,"fUST",-730.17,0.00021369,2,"2025-05-19T22:50:55.551",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693842,1747695055561,"fUST",-483.63,0.00021369,2,"2025-05-19T22:50:55.561",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693843,1747695055570,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.570",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693844,1747695055580,"fUST",-611.46,0.00021369,2,"2025-05-19T22:50:55.580",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693845,1747695055590,"fUST",-1274.5,0.00021369,2,"2025-05-19T22:50:55.590",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693846,1747695055601,"fUST",-2842.11,0.00021369,2,"2025-05-19T22:50:55.601",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693847,1747695055611,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.611",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693848,1747695055620,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.620",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693849,1747695055630,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.630",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693850,1747695055639,"fUST",-475.92955437,0.00021369,2,"2025-05-19T22:50:55.639",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693851,1747695055648,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.648",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693852,1747695055658,"fUST",-618.22,0.00021369,2,"2025-05-19T22:50:55.658",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693853,1747695055668,"fUST",-684.0,0.00021369,2,"2025-05-19T22:50:55.668",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693854,1747695055680,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.680",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693855,1747695055690,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693856,1747695055700,"fUST",-239.16964589,0.00021369,2,"2025-05-19T22:50:55.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693857,1747695055709,"fUST",-1430.87,0.00021369,2,"2025-05-19T22:50:55.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693858,1747695055719,"fUST",-613.16,0.00021369,2,"2025-05-19T22:50:55.719",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693859,1747695055728,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693860,1747695055737,"fUST",-915.22,0.00021369,2,"2025-05-19T22:50:55.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693861,1747695055746,"fUST",-161.10323056,0.00021369,2,"2025-05-19T22:50:55.746",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693862,1747695055755,"fUST",-501.92,0.00021369,2,"2025-05-19T22:50:55.755",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693863,1747695055766,"fUST",-545.19,0.00021369,2,"2025-05-19T22:50:55.766",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693864,1747695055776,"fUST",-430.0,0.00021369,2,"2025-05-19T22:50:55.776",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693865,1747695055787,"fUST",-461.87,0.00021369,2,"2025-05-19T22:50:55.787",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693866,1747695055796,"fUST",-1130.43,0.00021369,2,"2025-05-19T22:50:55.796",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693867,1747695055806,"fUST",-525.55,0.00021369,2,"2025-05-19T22:50:55.806",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693868,1747695055815,"fUST",-1244.2,0.00021369,2,"2025-05-19T22:50:55.815",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693869,1747695055825,"fUST",-738.47,0.00021369,2,"2025-05-19T22:50:55.825",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693870,1747695055835,"fUST",-600.0,0.0002147,2,"2025-05-19T22:50:55.835",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693871,1747695055844,"fUST",-500.4643665,0.00021583,2,"2025-05-19T22:50:55.844",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693872,1747695055853,"fUST",-4000.0,0.00021599,4,"2025-05-19T22:50:55.853",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693873,1747695055864,"fUST",-159.356163,0.00021638,5,"2025-05-19T22:50:55.864",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693874,1747695055874,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:55.874",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693875,1747695055883,"fUST",-232.95110684,0.00021643,2,"2025-05-19T22:50:55.883",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693876,1747695055894,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:55.894",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693877,1747695055904,"fUST",-636.42,0.00021643,2,"2025-05-19T22:50:55.904",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693878,1747695055913,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:55.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693879,1747695055923,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:55.923",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693880,1747695055933,"fUST",-1491.42,0.00021643,2,"2025-05-19T22:50:55.933",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693881,1747695055943,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:55.943",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693882,1747695055953,"fUST",-1862.96,0.00021643,2,"2025-05-19T22:50:55.953",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693883,1747695055962,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:55.962",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693884,1747695055972,"fUST",-1344.78,0.00021643,2,"2025-05-19T22:50:55.972",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693885,1747695055982,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:55.982",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693886,1747695055991,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:55.991",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693887,1747695056000,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.000",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693888,1747695056010,"fUST",-1949.7,0.00021643,2,"2025-05-19T22:50:56.010",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693889,1747695056020,"fUST",-469.2,0.00021643,2,"2025-05-19T22:50:56.020",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693890,1747695056029,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.029",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693891,1747695056038,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.038",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693892,1747695056049,"fUST",-1816.12,0.00021643,2,"2025-05-19T22:50:56.049",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693893,1747695056059,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.059",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693894,1747695056069,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.069",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693895,1747695056078,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.078",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693896,1747695056088,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.088",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693897,1747695056097,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.097",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693898,1747695056106,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.106",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693899,1747695056116,"fUST",-223.84675467,0.00021643,2,"2025-05-19T22:50:56.116",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693900,1747695056125,"fUST",-885.58,0.00021643,2,"2025-05-19T22:50:56.125",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693901,1747695056135,"fUST",-730.17,0.00021643,2,"2025-05-19T22:50:56.135",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693902,1747695056144,"fUST",-483.63,0.00021643,2,"2025-05-19T22:50:56.144",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693903,1747695056154,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.154",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693904,1747695056163,"fUST",-611.46,0.00021643,2,"2025-05-19T22:50:56.163",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693905,1747695056173,"fUST",-1274.5,0.00021643,2,"2025-05-19T22:50:56.173",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693906,1747695056183,"fUST",-2842.11,0.00021643,2,"2025-05-19T22:50:56.183",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693907,1747695056193,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.193",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693908,1747695056203,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.203",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693909,1747695056212,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.212",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693910,1747695056222,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.222",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693911,1747695056232,"fUST",-618.22,0.00021643,2,"2025-05-19T22:50:56.232",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693912,1747695056241,"fUST",-684.0,0.00021643,2,"2025-05-19T22:50:56.241",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693913,1747695056251,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.251",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693914,1747695056260,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.260",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693915,1747695056270,"fUST",-1430.87,0.00021643,2,"2025-05-19T22:50:56.270",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693916,1747695056280,"fUST",-613.16,0.00021643,2,"2025-05-19T22:50:56.280",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693917,1747695056290,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.290",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693918,1747695056300,"fUST",-915.22,0.00021643,2,"2025-05-19T22:50:56.300",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693919,1747695056310,"fUST",-501.92,0.00021643,2,"2025-05-19T22:50:56.310",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693920,1747695056319,"fUST",-545.19,0.00021643,2,"2025-05-19T22:50:56.319",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693921,1747695056329,"fUST",-430.0,0.00021643,2,"2025-05-19T22:50:56.329",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693922,1747695056338,"fUST",-461.87,0.00021643,2,"2025-05-19T22:50:56.338",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693923,1747695056347,"fUST",-1130.43,0.00021643,2,"2025-05-19T22:50:56.347",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693924,1747695056357,"fUST",-525.55,0.00021643,2,"2025-05-19T22:50:56.357",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693925,1747695056367,"fUST",-1244.2,0.00021643,2,"2025-05-19T22:50:56.367",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693926,1747695056377,"fUST",-738.47,0.00021643,2,"2025-05-19T22:50:56.377",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693927,1747695056387,"fUST",-1000.0,0.00021657,2,"2025-05-19T22:50:56.387",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693928,1747695056396,"fUST",-1000.0,0.00021713,2,"2025-05-19T22:50:56.396",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693929,1747695056405,"fUST",-777.74439557,0.00021735,2,"2025-05-19T22:50:56.405",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693930,1747695056415,"fUST",-4600.0,0.00021899,4,"2025-05-19T22:50:56.415",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693931,1747695056425,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.425",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693932,1747695056434,"fUST",-268.28,0.00021917,2,"2025-05-19T22:50:56.434",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693933,1747695056444,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.444",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693934,1747695056453,"fUST",-500.0,0.00021917,2,"2025-05-19T22:50:56.453",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693935,1747695056462,"fUST",-500.0,0.00021917,2,"2025-05-19T22:50:56.462",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693936,1747695056473,"fUST",-500.0,0.00021917,2,"2025-05-19T22:50:56.473",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693937,1747695056482,"fUST",-448.77,0.00021917,2,"2025-05-19T22:50:56.482",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693938,1747695056491,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.491",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693939,1747695056500,"fUST",-636.42,0.00021917,2,"2025-05-19T22:50:56.500",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693940,1747695056510,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.510",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693941,1747695056520,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.520",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693942,1747695056529,"fUST",-1491.42,0.00021917,2,"2025-05-19T22:50:56.529",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693943,1747695056538,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.538",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693944,1747695056549,"fUST",-1862.96,0.00021917,2,"2025-05-19T22:50:56.549",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693945,1747695056559,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.559",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693946,1747695056569,"fUST",-1344.78,0.00021917,2,"2025-05-19T22:50:56.569",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693947,1747695056578,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.578",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693948,1747695056588,"fUST",-474.44533528,0.00021917,2,"2025-05-19T22:50:56.588",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693949,1747695056598,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.598",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693950,1747695056612,"fUST",-1949.7,0.00021917,2,"2025-05-19T22:50:56.612",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693951,1747695056621,"fUST",-469.2,0.00021917,2,"2025-05-19T22:50:56.621",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693952,1747695056631,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.631",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693953,1747695056641,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.641",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693954,1747695056651,"fUST",-1816.12,0.00021917,2,"2025-05-19T22:50:56.651",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693955,1747695056660,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.660",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693956,1747695056670,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.670",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693957,1747695056681,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.681",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693958,1747695056690,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.690",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693959,1747695056700,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.700",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693960,1747695056709,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.709",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693961,1747695056718,"fUST",-885.58,0.00021917,2,"2025-05-19T22:50:56.718",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693962,1747695056728,"fUST",-730.17,0.00021917,2,"2025-05-19T22:50:56.728",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693963,1747695056737,"fUST",-483.63,0.00021917,2,"2025-05-19T22:50:56.737",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693964,1747695056748,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.748",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693965,1747695056758,"fUST",-611.46,0.00021917,2,"2025-05-19T22:50:56.758",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693966,1747695056768,"fUST",-1274.5,0.00021917,2,"2025-05-19T22:50:56.768",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693967,1747695056778,"fUST",-2842.11,0.00021917,2,"2025-05-19T22:50:56.778",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693968,1747695056789,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.789",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693969,1747695056800,"fUST",-374.51574941,0.00021917,2,"2025-05-19T22:50:56.800",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693970,1747695056810,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.810",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693971,1747695056819,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.819",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693972,1747695056829,"fUST",-618.22,0.00021917,2,"2025-05-19T22:50:56.829",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693973,1747695056838,"fUST",-684.0,0.00021917,2,"2025-05-19T22:50:56.838",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693974,1747695056847,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.847",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693975,1747695056857,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.857",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693976,1747695056866,"fUST",-1430.87,0.00021917,2,"2025-05-19T22:50:56.866",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693977,1747695056876,"fUST",-613.16,0.00021917,2,"2025-05-19T22:50:56.876",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693978,1747695056885,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.885",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693979,1747695056894,"fUST",-915.22,0.00021917,2,"2025-05-19T22:50:56.894",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693980,1747695056903,"fUST",-501.92,0.00021917,2,"2025-05-19T22:50:56.903",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693981,1747695056913,"fUST",-545.19,0.00021917,2,"2025-05-19T22:50:56.913",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693982,1747695056922,"fUST",-430.0,0.00021917,2,"2025-05-19T22:50:56.922",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693983,1747695056931,"fUST",-461.87,0.00021917,2,"2025-05-19T22:50:56.931",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693984,1747695056941,"fUST",-1130.43,0.00021917,2,"2025-05-19T22:50:56.941",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693985,1747695056950,"fUST",-525.55,0.00021917,2,"2025-05-19T22:50:56.950",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693986,1747695056959,"fUST",-1244.2,0.00021917,2,"2025-05-19T22:50:56.959",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693987,1747695056969,"fUST",-201.14372197,0.00021918,2,"2025-05-19T22:50:56.969",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693988,1747695056978,"fUST",-500.0,0.00021975,2,"2025-05-19T22:50:56.978",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693989,1747695056987,"fUST",-500.0,0.00021975,2,"2025-05-19T22:50:56.987",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693990,1747695056996,"fUST",-500.0,0.00021975,2,"2025-05-19T22:50:56.996",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693991,1747695057005,"fUST",-500.0,0.00021975,2,"2025-05-19T22:50:57.005",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361693992,1747695057014,"fUST",-271.52465858,0.00022,7,"2025-05-19T22:50:57.014",0.00025184999999999997,18.63,0.764754496470918,307768316.74531513]
[361694098,1747696231962,"fUST",-5000.0,0.00013292,2,"2025-05-19T23:10:31.962",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694100,1747696231973,"fUST",-209.460769,0.00013699,2,"2025-05-19T23:10:31.973",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694102,1747696231983,"fUST",-304.128345,0.00017089,2,"2025-05-19T23:10:31.983",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694104,1747696231992,"fUST",-793.3951259,0.00017424,2,"2025-05-19T23:10:31.992",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694106,1747696232002,"fUST",-420.8197225,0.0001746,2,"2025-05-19T23:10:32.002",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694108,1747696232011,"fUST",-1469.92198792,0.000179,2,"2025-05-19T23:10:32.011",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694110,1747696232020,"fUST",-1469.92198781,0.00018176,2,"2025-05-19T23:10:32.020",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694112,1747696232032,"fUST",-294.3842392,0.00018217,2,"2025-05-19T23:10:32.032",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694114,1747696232042,"fUST",-949.0,0.00018255,2,"2025-05-19T23:10:32.042",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694116,1747696232051,"fUST",-270.37458008,0.00018256,2,"2025-05-19T23:10:32.051",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694118,1747696232061,"fUST",-300.0,0.00018354,2,"2025-05-19T23:10:32.061",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694120,1747696232070,"fUST",-300.0,0.00018354,2,"2025-05-19T23:10:32.070",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694122,1747696232079,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.079",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694124,1747696232089,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.089",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694126,1747696232098,"fUST",-344.97204818,0.00018355,2,"2025-05-19T23:10:32.098",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694128,1747696232109,"fUST",-414.00464752,0.00018355,2,"2025-05-19T23:10:32.109",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694130,1747696232118,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.118",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694132,1747696232128,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.128",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694134,1747696232137,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.137",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694136,1747696232146,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.146",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694138,1747696232155,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.155",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694140,1747696232165,"fUST",-492.75786217,0.00018355,2,"2025-05-19T23:10:32.165",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694142,1747696232174,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.174",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694144,1747696232183,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.183",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694146,1747696232192,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.192",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694148,1747696232201,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.201",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694150,1747696232211,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.211",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694152,1747696232220,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.220",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694154,1747696232229,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.229",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694156,1747696232238,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.238",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694157,1747696232247,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.247",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694159,1747696232256,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.256",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694160,1747696232266,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.266",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694161,1747696232275,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.275",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694163,1747696232285,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.285",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694165,1747696232294,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.294",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694166,1747696232304,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.304",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694167,1747696232313,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.313",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694168,1747696232322,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.322",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694169,1747696232331,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.331",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694170,1747696232340,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.340",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694171,1747696232350,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.350",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694172,1747696232359,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.359",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694173,1747696232368,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.368",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694174,1747696232377,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.377",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694175,1747696232387,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.387",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694177,1747696232396,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.396",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694178,1747696232405,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.405",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694179,1747696232415,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.415",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694180,1747696232424,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.424",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694181,1747696232433,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.433",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694183,1747696232442,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.442",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694185,1747696232452,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.452",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694187,1747696232461,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.461",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694189,1747696232470,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.470",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694190,1747696232478,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.478",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694191,1747696232487,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.487",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694193,1747696232497,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.497",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694195,1747696232506,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.506",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694196,1747696232514,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.514",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694197,1747696232524,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.524",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694198,1747696232533,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.533",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694199,1747696232542,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.542",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694200,1747696232551,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.551",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694201,1747696232560,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.560",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694202,1747696232569,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.569",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694203,1747696232579,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.579",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694204,1747696232588,"fUST",-273.30220219,0.00018355,2,"2025-05-19T23:10:32.588",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694205,1747696232598,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.598",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694207,1747696232608,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.608",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694208,1747696232618,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.618",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694210,1747696232627,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.627",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694212,1747696232636,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.636",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694214,1747696232645,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.645",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694216,1747696232654,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.654",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694219,1747696232664,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.664",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694221,1747696232675,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.675",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694223,1747696232685,"fUST",-283.15549163,0.00018355,2,"2025-05-19T23:10:32.685",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694225,1747696232697,"fUST",-261.16732517,0.00018355,2,"2025-05-19T23:10:32.697",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694227,1747696232706,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.706",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694229,1747696232717,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.717",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694231,1747696232726,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.726",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694233,1747696232737,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.737",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694235,1747696232746,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.746",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694237,1747696232755,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.755",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694239,1747696232765,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.765",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694241,1747696232774,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.774",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694243,1747696232783,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.783",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694245,1747696232792,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.792",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694247,1747696232802,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.802",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694249,1747696232811,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.811",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694251,1747696232820,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.820",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694253,1747696232829,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.829",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694255,1747696232839,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.839",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694257,1747696232848,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.848",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694259,1747696232857,"fUST",-500.0,0.00018355,2,"2025-05-19T23:10:32.857",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694261,1747696232866,"fUST",-404.11138299,0.00018355,2,"2025-05-19T23:10:32.866",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694263,1747696232875,"fUST",-500.0,0.00018356,2,"2025-05-19T23:10:32.875",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694265,1747696232884,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.884",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694267,1747696232893,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.893",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694269,1747696232903,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.903",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694271,1747696232912,"fUST",-400.0,0.00018356,2,"2025-05-19T23:10:32.912",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694273,1747696232922,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.922",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694275,1747696232931,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.931",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694277,1747696232940,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.940",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694279,1747696232949,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.949",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694281,1747696232958,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.958",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694283,1747696232969,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.969",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694285,1747696232978,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.978",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694287,1747696232987,"fUST",-285.85423252,0.00018356,2,"2025-05-19T23:10:32.987",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694289,1747696232996,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:32.996",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694291,1747696233006,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.006",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694293,1747696233015,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.015",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694295,1747696233024,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.024",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694297,1747696233038,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.038",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694299,1747696233047,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.047",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694301,1747696233057,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.057",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694303,1747696233068,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.068",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694305,1747696233079,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.079",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694307,1747696233088,"fUST",-200.0,0.00018356,2,"2025-05-19T23:10:33.088",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694309,1747696233098,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.098",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694311,1747696233108,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.108",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694313,1747696233118,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.118",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694315,1747696233127,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.127",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694317,1747696233136,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.136",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694319,1747696233146,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.146",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694321,1747696233155,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.155",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694323,1747696233165,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.165",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694325,1747696233174,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.174",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694327,1747696233184,"fUST",-500.0,0.00018356,2,"2025-05-19T23:10:33.184",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694329,1747696233194,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.194",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694331,1747696233203,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.203",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694333,1747696233213,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.213",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694335,1747696233222,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.222",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694337,1747696233232,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.232",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694338,1747696233242,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.242",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694339,1747696233251,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.251",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694340,1747696233261,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.261",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694341,1747696233271,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.271",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694342,1747696233282,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.282",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694343,1747696233292,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.292",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694344,1747696233302,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.302",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694345,1747696233312,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.312",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694346,1747696233322,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.322",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694347,1747696233332,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.332",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694348,1747696233343,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.343",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694349,1747696233353,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.353",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694350,1747696233363,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.363",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694351,1747696233374,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.374",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694352,1747696233384,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.384",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694353,1747696233396,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.396",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694354,1747696233405,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.405",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694355,1747696233415,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.415",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694356,1747696233425,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.425",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694357,1747696233434,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.434",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694358,1747696233444,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.444",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694359,1747696233454,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.454",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694360,1747696233463,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.463",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694361,1747696233473,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.473",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694362,1747696233483,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.483",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694363,1747696233492,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.492",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694364,1747696233501,"fUST",-221.48,0.00018356,2,"2025-05-19T23:10:33.501",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694365,1747696233511,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.511",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694367,1747696233520,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.520",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694368,1747696233529,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.529",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694369,1747696233539,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.539",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694371,1747696233548,"fUST",-409.06588235,0.00018356,2,"2025-05-19T23:10:33.548",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694373,1747696233558,"fUST",-287.83,0.00018356,2,"2025-05-19T23:10:33.558",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694375,1747696233567,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.567",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694377,1747696233576,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.576",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694379,1747696233585,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.585",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694380,1747696233594,"fUST",-559.87,0.00018356,2,"2025-05-19T23:10:33.594",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694381,1747696233604,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.604",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694382,1747696233614,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.614",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694383,1747696233624,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.624",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694384,1747696233633,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.633",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694385,1747696233642,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.642",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694386,1747696233652,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.652",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694387,1747696233661,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.661",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694388,1747696233671,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.671",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694389,1747696233680,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.680",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694390,1747696233690,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.690",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694391,1747696233699,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.699",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694392,1747696233709,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.709",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694393,1747696233718,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.718",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694394,1747696233728,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.728",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694395,1747696233737,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.737",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694396,1747696233746,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.746",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694397,1747696233756,"fUST",-507.9590261,0.00018356,2,"2025-05-19T23:10:33.756",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694398,1747696233765,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.765",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694399,1747696233774,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.774",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694400,1747696233783,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.783",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694401,1747696233793,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.793",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694402,1747696233802,"fUST",-231.33763764,0.00018356,2,"2025-05-19T23:10:33.802",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694403,1747696233811,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.811",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694404,1747696233821,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.821",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694405,1747696233831,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.831",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694406,1747696233840,"fUST",-155.32,0.00018356,2,"2025-05-19T23:10:33.840",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694407,1747696233850,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.850",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694408,1747696233859,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.859",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694409,1747696233869,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.869",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694410,1747696233878,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.878",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694411,1747696233888,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.888",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694412,1747696233898,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.898",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694413,1747696233908,"fUST",-500.0,0.00018356,2,"2025-05-19T23:10:33.908",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694414,1747696233917,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.917",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694415,1747696233927,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.927",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694416,1747696233937,"fUST",-400.0,0.00018356,2,"2025-05-19T23:10:33.937",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694417,1747696233946,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.946",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694418,1747696233957,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.957",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694419,1747696233966,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.966",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694420,1747696233975,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.975",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694421,1747696233985,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.985",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694422,1747696233994,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:33.994",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694423,1747696234003,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.003",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694424,1747696234013,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.013",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694425,1747696234023,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.023",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694426,1747696234035,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.035",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694427,1747696234045,"fUST",-400.0,0.00018356,2,"2025-05-19T23:10:34.045",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694428,1747696234055,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.055",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694430,1747696234064,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.064",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694431,1747696234075,"fUST",-329.81,0.00018356,2,"2025-05-19T23:10:34.075",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694432,1747696234083,"fUST",-658.92,0.00018356,2,"2025-05-19T23:10:34.083",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694433,1747696234094,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.094",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694434,1747696234104,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.104",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694435,1747696234114,"fUST",-400.0,0.00018356,2,"2025-05-19T23:10:34.114",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694436,1747696234125,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.125",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694437,1747696234134,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.134",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694438,1747696234143,"fUST",-826.92,0.00018356,2,"2025-05-19T23:10:34.143",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694439,1747696234153,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.153",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694440,1747696234161,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.161",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694441,1747696234171,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.171",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694442,1747696234180,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.180",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694443,1747696234189,"fUST",-516.11393617,0.00018356,2,"2025-05-19T23:10:34.189",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694444,1747696234198,"fUST",-400.0,0.00018356,2,"2025-05-19T23:10:34.198",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694445,1747696234207,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.207",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694446,1747696234216,"fUST",-403.23811787,0.00018356,2,"2025-05-19T23:10:34.216",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694447,1747696234225,"fUST",-550.71,0.00018356,2,"2025-05-19T23:10:34.225",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694448,1747696234234,"fUST",-490.91,0.00018356,2,"2025-05-19T23:10:34.234",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694449,1747696234244,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.244",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694450,1747696234253,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.253",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694451,1747696234263,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.263",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694452,1747696234272,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:34.272",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694453,1747696234282,"fUST",-559.24,0.00018356,2,"2025-05-19T23:10:34.282",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694454,1747696234291,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.291",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694455,1747696234301,"fUST",-585.94,0.00018356,2,"2025-05-19T23:10:34.301",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694456,1747696234311,"fUST",-494.03953766,0.00018356,2,"2025-05-19T23:10:34.311",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694457,1747696234320,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:34.320",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694458,1747696234329,"fUST",-416.74237117,0.00018356,2,"2025-05-19T23:10:34.329",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694459,1747696234339,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.339",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694460,1747696234348,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.348",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694461,1747696234358,"fUST",-435.03,0.00018356,2,"2025-05-19T23:10:34.358",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694462,1747696234367,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.367",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694463,1747696234377,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.377",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694464,1747696234386,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:34.386",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694465,1747696234396,"fUST",-381.59,0.00018356,2,"2025-05-19T23:10:34.396",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694466,1747696234405,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.405",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694467,1747696234414,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.414",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694468,1747696234424,"fUST",-617.54,0.00018356,2,"2025-05-19T23:10:34.424",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694469,1747696234434,"fUST",-1141.74,0.00018356,2,"2025-05-19T23:10:34.434",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694470,1747696234443,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.443",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694471,1747696234453,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.453",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694472,1747696234463,"fUST",-1264.38,0.00018356,2,"2025-05-19T23:10:34.463",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694473,1747696234472,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.472",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694474,1747696234482,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.482",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694475,1747696234492,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.492",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694476,1747696234502,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.502",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694477,1747696234511,"fUST",-275.82,0.00018356,2,"2025-05-19T23:10:34.511",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694478,1747696234521,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.521",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694479,1747696234530,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:34.530",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694480,1747696234540,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.540",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694481,1747696234549,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.549",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694482,1747696234558,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.558",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694483,1747696234568,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.568",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694484,1747696234577,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.577",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694485,1747696234587,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.587",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694486,1747696234596,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.596",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694487,1747696234605,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.605",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694488,1747696234614,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:34.614",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694489,1747696234623,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.623",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694490,1747696234633,"fUST",-1121.31,0.00018356,2,"2025-05-19T23:10:34.633",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694491,1747696234643,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.643",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694492,1747696234652,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.652",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694493,1747696234661,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.661",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694494,1747696234671,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.671",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694495,1747696234681,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.681",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694496,1747696234690,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.690",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694497,1747696234700,"fUST",-209.54373689,0.00018356,2,"2025-05-19T23:10:34.700",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694498,1747696234709,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.709",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694499,1747696234719,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.719",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694500,1747696234728,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.728",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694501,1747696234739,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.739",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694502,1747696234749,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.749",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694503,1747696234759,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.759",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694504,1747696234768,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.768",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694505,1747696234780,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.780",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694506,1747696234789,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.789",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694507,1747696234799,"fUST",-553.82,0.00018356,2,"2025-05-19T23:10:34.799",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694508,1747696234808,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.808",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694509,1747696234817,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.817",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694510,1747696234827,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.827",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694511,1747696234836,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.836",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694512,1747696234845,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:34.845",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694513,1747696234854,"fUST",-716.67,0.00018356,2,"2025-05-19T23:10:34.854",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694514,1747696234864,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.864",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694515,1747696234873,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.873",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694516,1747696234882,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.882",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694517,1747696234892,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:34.892",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694518,1747696234901,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.901",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694519,1747696234911,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.911",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694520,1747696234921,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.921",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694521,1747696234930,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.930",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694522,1747696234939,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.939",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694523,1747696234949,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.949",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694524,1747696234959,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.959",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694525,1747696234969,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.969",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694526,1747696234978,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.978",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694527,1747696234988,"fUST",-503.30556391,0.00018356,2,"2025-05-19T23:10:34.988",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694528,1747696234998,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:34.998",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694529,1747696235008,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.008",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694530,1747696235017,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.017",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694531,1747696235027,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.027",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694532,1747696235041,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.041",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694533,1747696235051,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.051",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694534,1747696235061,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.061",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694535,1747696235071,"fUST",-577.4155557,0.00018356,2,"2025-05-19T23:10:35.071",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694536,1747696235080,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.080",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694537,1747696235089,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.089",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694538,1747696235098,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:35.098",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694539,1747696235109,"fUST",-516.91,0.00018356,2,"2025-05-19T23:10:35.109",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694540,1747696235118,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.118",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694541,1747696235128,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.128",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694542,1747696235138,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:35.138",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694543,1747696235147,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.147",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694544,1747696235157,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.157",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694545,1747696235167,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.167",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694546,1747696235176,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.176",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694547,1747696235185,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.185",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694548,1747696235195,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.195",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694549,1747696235204,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.204",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694550,1747696235214,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.214",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694551,1747696235224,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.224",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694552,1747696235234,"fUST",-500.0,0.00018356,2,"2025-05-19T23:10:35.234",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694553,1747696235243,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.243",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694554,1747696235253,"fUST",-346.20161224,0.00018356,2,"2025-05-19T23:10:35.253",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694555,1747696235263,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.263",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694556,1747696235272,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.272",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694557,1747696235283,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.283",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694558,1747696235293,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.293",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694559,1747696235302,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.302",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694560,1747696235312,"fUST",-213.3,0.00018356,2,"2025-05-19T23:10:35.312",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694561,1747696235322,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:35.322",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694562,1747696235331,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.331",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694563,1747696235340,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.340",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694564,1747696235350,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.350",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694565,1747696235359,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.359",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694566,1747696235369,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.369",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694567,1747696235379,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:35.379",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694568,1747696235389,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:35.389",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694569,1747696235398,"fUST",-400.0,0.00018356,2,"2025-05-19T23:10:35.398",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694570,1747696235408,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.408",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694571,1747696235418,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.418",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694572,1747696235427,"fUST",-501.0068657,0.00018356,2,"2025-05-19T23:10:35.427",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694573,1747696235436,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.436",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694574,1747696235446,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.446",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694575,1747696235455,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.455",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694576,1747696235465,"fUST",-500.0,0.00018356,2,"2025-05-19T23:10:35.465",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694577,1747696235474,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.474",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694578,1747696235483,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.483",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694579,1747696235493,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.493",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694580,1747696235502,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.502",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694581,1747696235512,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:35.512",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694582,1747696235521,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.521",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694583,1747696235531,"fUST",-452.88,0.00018356,2,"2025-05-19T23:10:35.531",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694584,1747696235541,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.541",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694585,1747696235551,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.551",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694586,1747696235569,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.569",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694587,1747696235582,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.582",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694588,1747696235591,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.591",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694589,1747696235602,"fUST",-460.63182507,0.00018356,2,"2025-05-19T23:10:35.602",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694590,1747696235612,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.612",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694591,1747696235622,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.622",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694592,1747696235632,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.632",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694593,1747696235641,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.641",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694594,1747696235651,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:35.651",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694595,1747696235660,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.660",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694596,1747696235670,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.670",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694597,1747696235679,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.679",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694598,1747696235689,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.689",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694599,1747696235698,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.698",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694600,1747696235708,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.708",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694601,1747696235717,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.717",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694602,1747696235726,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:35.726",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694603,1747696235735,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.735",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694604,1747696235745,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.745",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694605,1747696235754,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.754",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694606,1747696235764,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.764",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694607,1747696235774,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.774",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694608,1747696235784,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.784",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694609,1747696235793,"fUST",-637.15,0.00018356,2,"2025-05-19T23:10:35.793",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694610,1747696235803,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.803",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694611,1747696235812,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.812",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694612,1747696235822,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:35.822",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694613,1747696235832,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:35.832",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694614,1747696236043,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:36.043",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694615,1747696236053,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:36.053",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694616,1747696236063,"fUST",-506.55,0.00018356,2,"2025-05-19T23:10:36.063",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694617,1747696236074,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:36.074",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694618,1747696236084,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:36.084",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694619,1747696236093,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:36.093",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694620,1747696236103,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:36.103",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694621,1747696236113,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:36.113",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694622,1747696236127,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:36.127",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694623,1747696236137,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:36.137",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694624,1747696236147,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:36.147",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694625,1747696236157,"fUST",-450.0,0.00018356,2,"2025-05-19T23:10:36.157",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694626,1747696236167,"fUST",-250.0,0.00018367,2,"2025-05-19T23:10:36.167",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694627,1747696236177,"fUST",-1469.92198781,0.00018452,2,"2025-05-19T23:10:36.177",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694628,1747696236187,"fUST",-152.0,0.00018472,2,"2025-05-19T23:10:36.187",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694629,1747696236196,"fUST",-500.0,0.0001863,2,"2025-05-19T23:10:36.196",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694630,1747696236206,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:36.206",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694631,1747696236216,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:36.216",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694632,1747696236226,"fUST",-212.04,0.0001863,2,"2025-05-19T23:10:36.226",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694633,1747696236236,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.236",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694634,1747696236246,"fUST",-577.51578517,0.0001863,2,"2025-05-19T23:10:36.246",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694635,1747696236256,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.256",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694636,1747696236266,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:36.266",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694637,1747696236276,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.276",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694638,1747696236285,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.285",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694639,1747696236295,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.295",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694640,1747696236305,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.305",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694641,1747696236314,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.314",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694642,1747696236324,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:36.324",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694643,1747696236335,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.335",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694644,1747696236346,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.346",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694645,1747696236356,"fUST",-215.24731209,0.0001863,2,"2025-05-19T23:10:36.356",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694646,1747696236366,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.366",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694647,1747696236376,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.376",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694648,1747696236386,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.386",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694649,1747696236397,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.397",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694650,1747696236407,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.407",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694651,1747696236418,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.418",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694652,1747696236429,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.429",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694653,1747696236439,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.439",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694654,1747696236449,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.449",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694655,1747696236459,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.459",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694656,1747696236468,"fUST",-320.0,0.0001863,2,"2025-05-19T23:10:36.468",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694657,1747696236478,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.478",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694658,1747696236488,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.488",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694659,1747696236498,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.498",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694660,1747696236507,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.507",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694661,1747696236517,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:36.517",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694662,1747696236526,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.526",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694663,1747696236536,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.536",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694664,1747696236546,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.546",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694665,1747696236556,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.556",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694666,1747696236566,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.566",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694667,1747696236575,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.575",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694668,1747696236587,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.587",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694669,1747696236598,"fUST",-280.27016432,0.0001863,2,"2025-05-19T23:10:36.598",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694670,1747696236608,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.608",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694671,1747696236618,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.618",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694672,1747696236628,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.628",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694673,1747696236638,"fUST",-485.18206989,0.0001863,2,"2025-05-19T23:10:36.638",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694674,1747696236648,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.648",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694675,1747696236657,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.657",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694676,1747696236667,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.667",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694677,1747696236677,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.677",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694678,1747696236686,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.686",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694679,1747696236696,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:36.696",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694680,1747696236706,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.706",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694681,1747696236716,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.716",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694682,1747696236726,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.726",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694683,1747696236735,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.735",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694684,1747696236745,"fUST",-370.0,0.0001863,2,"2025-05-19T23:10:36.745",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694685,1747696236755,"fUST",-435.16804719,0.0001863,2,"2025-05-19T23:10:36.755",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694686,1747696236765,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.765",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694687,1747696236775,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.775",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694688,1747696236785,"fUST",-484.17828198,0.0001863,2,"2025-05-19T23:10:36.785",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694689,1747696236797,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.797",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694690,1747696236807,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.807",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694691,1747696236818,"fUST",-220.0,0.0001863,2,"2025-05-19T23:10:36.818",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694692,1747696236832,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.832",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694693,1747696236843,"fUST",-318.85505218,0.0001863,2,"2025-05-19T23:10:36.843",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694694,1747696236852,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.852",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694695,1747696236862,"fUST",-509.90167745,0.0001863,2,"2025-05-19T23:10:36.862",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694696,1747696236872,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.872",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694697,1747696236881,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.881",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694698,1747696236891,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.891",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694699,1747696236902,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:36.902",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694700,1747696236913,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.913",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694701,1747696236923,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.923",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694702,1747696236932,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.932",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694703,1747696236941,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.941",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694704,1747696236951,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.951",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694705,1747696236960,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.960",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694706,1747696236970,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.970",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694707,1747696236980,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.980",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694708,1747696236990,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:36.990",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694709,1747696237001,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.001",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694710,1747696237010,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.010",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694711,1747696237020,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.020",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694712,1747696237031,"fUST",-546.97911601,0.0001863,2,"2025-05-19T23:10:37.031",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694713,1747696237043,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.043",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694714,1747696237053,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.053",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694715,1747696237063,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.063",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694716,1747696237072,"fUST",-524.32,0.0001863,2,"2025-05-19T23:10:37.072",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694717,1747696237083,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.083",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694718,1747696237093,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.093",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694719,1747696237103,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.103",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694720,1747696237115,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.115",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694721,1747696237125,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.125",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694722,1747696237134,"fUST",-522.30023846,0.0001863,2,"2025-05-19T23:10:37.134",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694723,1747696237144,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.144",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694724,1747696237154,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.154",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694725,1747696237164,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.164",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694726,1747696237174,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.174",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694727,1747696237184,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.184",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694728,1747696237194,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.194",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694729,1747696237204,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.204",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694730,1747696237214,"fUST",-571.95922436,0.0001863,2,"2025-05-19T23:10:37.214",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694731,1747696237223,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.223",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694732,1747696237233,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.233",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694734,1747696237244,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.244",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694735,1747696237254,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.254",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694736,1747696237265,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.265",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694737,1747696237275,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.275",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694739,1747696237285,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.285",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694740,1747696237294,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.294",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694741,1747696237305,"fUST",-658.92,0.0001863,2,"2025-05-19T23:10:37.305",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694742,1747696237314,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.314",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694743,1747696237324,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.324",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694744,1747696237334,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.334",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694745,1747696237344,"fUST",-826.92,0.0001863,2,"2025-05-19T23:10:37.344",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694746,1747696237355,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.355",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694747,1747696237364,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.364",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694748,1747696237375,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.375",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694749,1747696237384,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.384",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694750,1747696237395,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.395",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694751,1747696237404,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.404",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694752,1747696237414,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.414",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694753,1747696237424,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.424",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694754,1747696237434,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.434",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694756,1747696237443,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.443",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694758,1747696237453,"fUST",-585.94,0.0001863,2,"2025-05-19T23:10:37.453",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694760,1747696237462,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.462",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694762,1747696237472,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.472",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694764,1747696237481,"fUST",-435.03,0.0001863,2,"2025-05-19T23:10:37.481",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694765,1747696237491,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.491",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694767,1747696237510,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.510",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694768,1747696237521,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.521",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694769,1747696237531,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.531",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694770,1747696237541,"fUST",-617.54,0.0001863,2,"2025-05-19T23:10:37.541",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694771,1747696237552,"fUST",-1141.74,0.0001863,2,"2025-05-19T23:10:37.552",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694772,1747696237562,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.562",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694773,1747696237572,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.572",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694775,1747696237583,"fUST",-1264.38,0.0001863,2,"2025-05-19T23:10:37.583",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694777,1747696237593,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.593",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694779,1747696237605,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.605",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694781,1747696237615,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.615",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694782,1747696237625,"fUST",-436.33,0.0001863,2,"2025-05-19T23:10:37.625",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694785,1747696237635,"fUST",-370.0,0.0001863,2,"2025-05-19T23:10:37.635",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694787,1747696237645,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.645",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694789,1747696237655,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.655",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694791,1747696237665,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.665",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694793,1747696237675,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.675",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694795,1747696237685,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.685",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694797,1747696237695,"fUST",-568.56,0.0001863,2,"2025-05-19T23:10:37.695",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694799,1747696237706,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.706",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694801,1747696237716,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.716",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694803,1747696237726,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.726",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694805,1747696237736,"fUST",-1121.31,0.0001863,2,"2025-05-19T23:10:37.736",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694807,1747696237747,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.747",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694809,1747696237757,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.757",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694812,1747696237768,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.768",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694814,1747696237777,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.777",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694816,1747696237787,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.787",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694818,1747696237797,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.797",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694820,1747696237807,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.807",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694822,1747696237818,"fUST",-391.0196048,0.0001863,2,"2025-05-19T23:10:37.818",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694824,1747696237827,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.827",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694826,1747696237837,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.837",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694828,1747696237847,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.847",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694830,1747696237858,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.858",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694832,1747696237868,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.868",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694834,1747696237878,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.878",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694836,1747696237887,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.887",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694838,1747696237898,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.898",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694840,1747696237908,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:37.908",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694842,1747696237918,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.918",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694844,1747696237927,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.927",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694846,1747696237938,"fUST",-716.67,0.0001863,2,"2025-05-19T23:10:37.938",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694847,1747696237948,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.948",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694848,1747696237959,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.959",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694849,1747696237968,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.968",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694851,1747696237979,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.979",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694852,1747696237988,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:37.988",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694853,1747696237998,"fUST",-450.17,0.0001863,2,"2025-05-19T23:10:37.998",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694854,1747696238007,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.007",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694855,1747696238017,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.017",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694856,1747696238027,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.027",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694857,1747696238041,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.041",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694858,1747696238051,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.051",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694860,1747696238060,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.060",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694862,1747696238070,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.070",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694863,1747696238081,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.081",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694864,1747696238090,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.090",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694865,1747696238100,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.100",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694867,1747696238110,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.110",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694868,1747696238119,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.119",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694869,1747696238129,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.129",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694870,1747696238139,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.139",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694871,1747696238149,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.149",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694872,1747696238158,"fUST",-516.91,0.0001863,2,"2025-05-19T23:10:38.158",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694873,1747696238168,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.168",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694874,1747696238178,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.178",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694875,1747696238187,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.187",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694876,1747696238198,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.198",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694877,1747696238209,"fUST",-250.50201664,0.0001863,2,"2025-05-19T23:10:38.209",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694878,1747696238219,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.219",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694879,1747696238228,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.228",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694880,1747696238237,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.237",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694881,1747696238247,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.247",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694882,1747696238257,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.257",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694883,1747696238266,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.266",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694884,1747696238276,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.276",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694885,1747696238285,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.285",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694886,1747696238295,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.295",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694887,1747696238305,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.305",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694888,1747696238314,"fUST",-271.30220343,0.0001863,2,"2025-05-19T23:10:38.314",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694889,1747696238324,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.324",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694890,1747696238333,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.333",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694891,1747696238343,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.343",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694892,1747696238352,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.352",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694893,1747696238362,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.362",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694894,1747696238372,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.372",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694895,1747696238382,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.382",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694896,1747696238392,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.392",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694897,1747696238402,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.402",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694898,1747696238411,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.411",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694899,1747696238421,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.421",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694900,1747696238430,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.430",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694901,1747696238440,"fUST",-213.08,0.0001863,2,"2025-05-19T23:10:38.440",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694902,1747696238449,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.449",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694903,1747696238459,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.459",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694904,1747696238469,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.469",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694905,1747696238558,"fUST",-452.88,0.0001863,2,"2025-05-19T23:10:38.558",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694906,1747696238568,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.568",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694907,1747696238577,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.577",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694908,1747696238586,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.586",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694909,1747696238596,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.596",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694910,1747696238606,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.606",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694911,1747696238615,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.615",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694912,1747696238625,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.625",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694913,1747696238634,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.634",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694914,1747696238644,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.644",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694915,1747696238653,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.653",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694916,1747696238662,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.662",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694917,1747696238672,"fUST",-197.70806257,0.0001863,2,"2025-05-19T23:10:38.672",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694918,1747696238680,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.680",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694919,1747696238690,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.690",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694920,1747696238700,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.700",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694921,1747696238709,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.709",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694922,1747696238718,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.718",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694923,1747696238727,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.727",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694924,1747696238737,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.737",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694925,1747696238747,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.747",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694926,1747696238756,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.756",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694927,1747696238766,"fUST",-544.12,0.0001863,2,"2025-05-19T23:10:38.766",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694928,1747696238775,"fUST",-637.15,0.0001863,2,"2025-05-19T23:10:38.775",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694929,1747696238785,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.785",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694930,1747696238794,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.794",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694931,1747696238804,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.804",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694932,1747696238814,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.814",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694933,1747696238823,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.823",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694934,1747696238833,"fUST",-506.55,0.0001863,2,"2025-05-19T23:10:38.833",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694935,1747696238842,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.842",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694936,1747696238852,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.852",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694937,1747696238861,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.861",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694938,1747696238871,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.871",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694939,1747696238881,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.881",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694940,1747696238890,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:38.890",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694941,1747696238900,"fUST",-470.0,0.0001863,2,"2025-05-19T23:10:38.900",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694942,1747696238909,"fUST",-1469.92198781,0.00018728,2,"2025-05-19T23:10:38.909",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694943,1747696238919,"fUST",-500.0,0.00018904,2,"2025-05-19T23:10:38.919",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694944,1747696238928,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:38.928",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694945,1747696238938,"fUST",-431.07286451,0.00018904,2,"2025-05-19T23:10:38.938",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694946,1747696238948,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:38.948",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694947,1747696238958,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:38.958",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694948,1747696238967,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:38.967",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694949,1747696238977,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:38.977",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694950,1747696238987,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:38.987",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694951,1747696238997,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:38.997",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694952,1747696239006,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.006",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694953,1747696239016,"fUST",-244.0,0.00018904,2,"2025-05-19T23:10:39.016",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694954,1747696239025,"fUST",-500.04091077,0.00018904,2,"2025-05-19T23:10:39.025",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694955,1747696239039,"fUST",-658.92,0.00018904,2,"2025-05-19T23:10:39.039",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694956,1747696239049,"fUST",-826.92,0.00018904,2,"2025-05-19T23:10:39.049",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694957,1747696239058,"fUST",-585.94,0.00018904,2,"2025-05-19T23:10:39.058",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694958,1747696239067,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.067",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694959,1747696239076,"fUST",-435.03,0.00018904,2,"2025-05-19T23:10:39.076",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694960,1747696239086,"fUST",-617.54,0.00018904,2,"2025-05-19T23:10:39.086",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694961,1747696239095,"fUST",-1141.74,0.00018904,2,"2025-05-19T23:10:39.095",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694962,1747696239104,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.104",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694963,1747696239116,"fUST",-529.28679311,0.00018904,2,"2025-05-19T23:10:39.116",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694964,1747696239127,"fUST",-1264.38,0.00018904,2,"2025-05-19T23:10:39.127",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694965,1747696239136,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.136",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694966,1747696239146,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.146",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694967,1747696239155,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.155",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694968,1747696239164,"fUST",-1121.31,0.00018904,2,"2025-05-19T23:10:39.164",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694969,1747696239174,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.174",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694970,1747696239183,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.183",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694971,1747696239193,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.193",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694972,1747696239202,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.202",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694973,1747696239212,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.212",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694974,1747696239222,"fUST",-716.67,0.00018904,2,"2025-05-19T23:10:39.222",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694975,1747696239232,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.232",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694976,1747696239242,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.242",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694977,1747696239252,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.252",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694978,1747696239261,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.261",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694979,1747696239271,"fUST",-302.62,0.00018904,2,"2025-05-19T23:10:39.271",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694980,1747696239281,"fUST",-516.91,0.00018904,2,"2025-05-19T23:10:39.281",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694981,1747696239290,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.290",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694982,1747696239300,"fUST",-271.42,0.00018904,2,"2025-05-19T23:10:39.300",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694983,1747696239310,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.310",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694984,1747696239319,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.319",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694985,1747696239328,"fUST",-154.39189558,0.00018904,2,"2025-05-19T23:10:39.328",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694987,1747696239338,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.338",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694989,1747696239347,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.347",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694991,1747696239357,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.357",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694993,1747696239367,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.367",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694995,1747696239376,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.376",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694996,1747696239386,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.386",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694998,1747696239395,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.395",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361694999,1747696239405,"fUST",-452.88,0.00018904,2,"2025-05-19T23:10:39.405",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695000,1747696239414,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.414",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695001,1747696239424,"fUST",-525.37058931,0.00018904,2,"2025-05-19T23:10:39.424",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695002,1747696239433,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.433",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695003,1747696239443,"fUST",-637.15,0.00018904,2,"2025-05-19T23:10:39.443",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695004,1747696239454,"fUST",-506.55,0.00018904,2,"2025-05-19T23:10:39.454",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695005,1747696239463,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.463",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695006,1747696239472,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.472",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695007,1747696239482,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.482",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695008,1747696239491,"fUST",-430.0,0.00018904,2,"2025-05-19T23:10:39.491",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695009,1747696239500,"fUST",-1469.92198781,0.00019003,2,"2025-05-19T23:10:39.500",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695010,1747696239510,"fUST",-500.0,0.00019178,2,"2025-05-19T23:10:39.510",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695011,1747696239519,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.519",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695012,1747696239529,"fUST",-286.26087089,0.00019178,2,"2025-05-19T23:10:39.529",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695013,1747696239538,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.538",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695014,1747696239547,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.547",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695015,1747696239557,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.557",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695016,1747696239566,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.566",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695017,1747696239575,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.575",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695018,1747696239585,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.585",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695019,1747696239595,"fUST",-658.92,0.00019178,2,"2025-05-19T23:10:39.595",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695020,1747696239604,"fUST",-826.92,0.00019178,2,"2025-05-19T23:10:39.604",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695021,1747696239614,"fUST",-585.94,0.00019178,2,"2025-05-19T23:10:39.614",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695022,1747696239624,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.624",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695023,1747696239633,"fUST",-435.03,0.00019178,2,"2025-05-19T23:10:39.633",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695024,1747696239642,"fUST",-617.54,0.00019178,2,"2025-05-19T23:10:39.642",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695025,1747696239652,"fUST",-1141.74,0.00019178,2,"2025-05-19T23:10:39.652",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695026,1747696239661,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.661",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695028,1747696239671,"fUST",-1264.38,0.00019178,2,"2025-05-19T23:10:39.671",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695030,1747696239680,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.680",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695032,1747696239689,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.689",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695034,1747696239699,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.699",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695036,1747696239709,"fUST",-1121.31,0.00019178,2,"2025-05-19T23:10:39.709",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695038,1747696239718,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.718",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695040,1747696239727,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.727",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695042,1747696239737,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.737",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695044,1747696239746,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.746",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695046,1747696239756,"fUST",-348.87050689,0.00019178,2,"2025-05-19T23:10:39.756",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695048,1747696239766,"fUST",-716.67,0.00019178,2,"2025-05-19T23:10:39.766",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695050,1747696239775,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.775",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695053,1747696239787,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.787",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695054,1747696239797,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.797",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695057,1747696239807,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.807",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695059,1747696239816,"fUST",-516.91,0.00019178,2,"2025-05-19T23:10:39.816",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695061,1747696239826,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.826",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695063,1747696239835,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.835",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695065,1747696239844,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.844",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695067,1747696239854,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.854",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695069,1747696239864,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.864",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695070,1747696239873,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.873",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695072,1747696239885,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.885",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695073,1747696239895,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.895",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695074,1747696239904,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.904",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695075,1747696239915,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.915",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695076,1747696239925,"fUST",-452.88,0.00019178,2,"2025-05-19T23:10:39.925",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695078,1747696239935,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.935",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695079,1747696239944,"fUST",-170.6,0.00019178,2,"2025-05-19T23:10:39.944",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695080,1747696239954,"fUST",-637.15,0.00019178,2,"2025-05-19T23:10:39.954",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695081,1747696239963,"fUST",-506.55,0.00019178,2,"2025-05-19T23:10:39.963",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695082,1747696239973,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.973",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695083,1747696239982,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.982",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695084,1747696239992,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:39.992",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695085,1747696240001,"fUST",-430.0,0.00019178,2,"2025-05-19T23:10:40.001",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695086,1747696240010,"fUST",-193.336084,0.00019178,2,"2025-05-19T23:10:40.010",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695087,1747696240020,"fUST",-1469.92198781,0.00019279,2,"2025-05-19T23:10:40.020",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695088,1747696240029,"fUST",-546.0,0.00019342,2,"2025-05-19T23:10:40.029",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695089,1747696240043,"fUST",-707.0,0.00019342,2,"2025-05-19T23:10:40.043",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695090,1747696240053,"fUST",-2235.0,0.00019342,2,"2025-05-19T23:10:40.053",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695091,1747696240063,"fUST",-270.37458007,0.0001942,2,"2025-05-19T23:10:40.063",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695092,1747696240072,"fUST",-500.0,0.00019451,2,"2025-05-19T23:10:40.072",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695093,1747696240082,"fUST",-500.0,0.00019451,2,"2025-05-19T23:10:40.082",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695094,1747696240091,"fUST",-500.0,0.00019451,2,"2025-05-19T23:10:40.091",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695095,1747696240100,"fUST",-426.06734413,0.00019451,2,"2025-05-19T23:10:40.100",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695096,1747696240110,"fUST",-500.0,0.00019451,2,"2025-05-19T23:10:40.110",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695097,1747696240120,"fUST",-500.0,0.00019451,2,"2025-05-19T23:10:40.120",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695098,1747696240130,"fUST",-500.0,0.00019451,2,"2025-05-19T23:10:40.130",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695099,1747696240139,"fUST",-500.0,0.00019451,2,"2025-05-19T23:10:40.139",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695100,1747696240150,"fUST",-558.55324797,0.00019451,2,"2025-05-19T23:10:40.150",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695101,1747696240160,"fUST",-639.63993398,0.00019451,2,"2025-05-19T23:10:40.160",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695102,1747696240169,"fUST",-500.0,0.00019451,2,"2025-05-19T23:10:40.169",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695103,1747696240179,"fUST",-500.0,0.00019451,2,"2025-05-19T23:10:40.179",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695104,1747696240189,"fUST",-400.0,0.00019451,2,"2025-05-19T23:10:40.189",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695105,1747696240199,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.199",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695106,1747696240209,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.209",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695107,1747696240219,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.219",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695108,1747696240229,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.229",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695109,1747696240239,"fUST",-312.82,0.00019452,2,"2025-05-19T23:10:40.239",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695110,1747696240249,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.249",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695111,1747696240259,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.259",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695112,1747696240269,"fUST",-658.92,0.00019452,2,"2025-05-19T23:10:40.269",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695113,1747696240278,"fUST",-826.92,0.00019452,2,"2025-05-19T23:10:40.278",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695114,1747696240289,"fUST",-585.94,0.00019452,2,"2025-05-19T23:10:40.289",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695115,1747696240298,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.298",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695116,1747696240308,"fUST",-435.03,0.00019452,2,"2025-05-19T23:10:40.308",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695117,1747696240318,"fUST",-617.54,0.00019452,2,"2025-05-19T23:10:40.318",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695118,1747696240328,"fUST",-1141.74,0.00019452,2,"2025-05-19T23:10:40.328",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695119,1747696240338,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.338",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695120,1747696240348,"fUST",-1264.38,0.00019452,2,"2025-05-19T23:10:40.348",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695121,1747696240363,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.363",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695122,1747696240379,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.379",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695123,1747696240390,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.390",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695124,1747696240401,"fUST",-1121.31,0.00019452,2,"2025-05-19T23:10:40.401",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695125,1747696240411,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.411",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695126,1747696240421,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.421",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695127,1747696240431,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.431",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695128,1747696240441,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.441",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695129,1747696240451,"fUST",-716.67,0.00019452,2,"2025-05-19T23:10:40.451",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695131,1747696240461,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.461",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695133,1747696240471,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.471",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695135,1747696240481,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.481",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695137,1747696240492,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.492",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695138,1747696240502,"fUST",-516.91,0.00019452,2,"2025-05-19T23:10:40.502",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695139,1747696240512,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.512",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695140,1747696240522,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.522",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695141,1747696240532,"fUST",-528.71702012,0.00019452,2,"2025-05-19T23:10:40.532",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695142,1747696240542,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.542",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695143,1747696240552,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.552",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695144,1747696240562,"fUST",-348.34426467,0.00019452,2,"2025-05-19T23:10:40.562",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695145,1747696240572,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.572",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695146,1747696240583,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.583",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695147,1747696240592,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.592",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695148,1747696240603,"fUST",-185.36,0.00019452,2,"2025-05-19T23:10:40.603",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695149,1747696240613,"fUST",-452.88,0.00019452,2,"2025-05-19T23:10:40.613",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695150,1747696240624,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.624",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695151,1747696240634,"fUST",-637.15,0.00019452,2,"2025-05-19T23:10:40.634",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695152,1747696240645,"fUST",-506.55,0.00019452,2,"2025-05-19T23:10:40.645",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695153,1747696240655,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.655",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695154,1747696240665,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.665",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695155,1747696240675,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.675",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695156,1747696240685,"fUST",-430.0,0.00019452,2,"2025-05-19T23:10:40.685",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695157,1747696240695,"fUST",-518.49626372,0.00019543,2,"2025-05-19T23:10:40.695",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695158,1747696240705,"fUST",-1469.92198781,0.00019555,2,"2025-05-19T23:10:40.705",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695159,1747696240715,"fUST",-314.45853212,0.00019623,2,"2025-05-19T23:10:40.715",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695160,1747696240725,"fUST",-12638.53552368,0.00019623,2,"2025-05-19T23:10:40.725",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695161,1747696240736,"fUST",-422.59250115,0.00019623,2,"2025-05-19T23:10:40.736",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695162,1747696240746,"fUST",-998.68447496,0.00019623,2,"2025-05-19T23:10:40.746",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695163,1747696240756,"fUST",-160.0,0.00019623,2,"2025-05-19T23:10:40.756",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695164,1747696240766,"fUST",-212.35735062,0.00019623,2,"2025-05-19T23:10:40.766",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695165,1747696240776,"fUST",-160.0,0.00019623,2,"2025-05-19T23:10:40.776",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695166,1747696240787,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.787",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695167,1747696240796,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.796",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695168,1747696240806,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.806",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695169,1747696240816,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.816",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695170,1747696240826,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.826",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695171,1747696240836,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.836",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695172,1747696240846,"fUST",-658.92,0.00019726,2,"2025-05-19T23:10:40.846",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695173,1747696240856,"fUST",-826.92,0.00019726,2,"2025-05-19T23:10:40.856",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695174,1747696240866,"fUST",-585.94,0.00019726,2,"2025-05-19T23:10:40.866",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695175,1747696240876,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.876",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695176,1747696240886,"fUST",-435.03,0.00019726,2,"2025-05-19T23:10:40.886",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695177,1747696240896,"fUST",-617.54,0.00019726,2,"2025-05-19T23:10:40.896",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695178,1747696240906,"fUST",-1141.74,0.00019726,2,"2025-05-19T23:10:40.906",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695179,1747696240915,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.915",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695180,1747696240926,"fUST",-1264.38,0.00019726,2,"2025-05-19T23:10:40.926",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695181,1747696240936,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.936",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695182,1747696240946,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.946",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695183,1747696240956,"fUST",-333.31682344,0.00019726,2,"2025-05-19T23:10:40.956",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695184,1747696240966,"fUST",-1121.31,0.00019726,2,"2025-05-19T23:10:40.966",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695185,1747696240976,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.976",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695186,1747696240986,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.986",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695187,1747696240996,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:40.996",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695188,1747696241007,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.007",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695189,1747696241017,"fUST",-716.67,0.00019726,2,"2025-05-19T23:10:41.017",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695190,1747696241030,"fUST",-431.12775489,0.00019726,2,"2025-05-19T23:10:41.030",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695191,1747696241043,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.043",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695192,1747696241053,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.053",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695193,1747696241064,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.064",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695194,1747696241074,"fUST",-516.91,0.00019726,2,"2025-05-19T23:10:41.074",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695195,1747696241085,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.085",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695196,1747696241096,"fUST",-348.88965225,0.00019726,2,"2025-05-19T23:10:41.096",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695197,1747696241106,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.106",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695198,1747696241118,"fUST",-424.85459614,0.00019726,2,"2025-05-19T23:10:41.118",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695199,1747696241128,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.128",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695200,1747696241139,"fUST",-520.83466773,0.00019726,2,"2025-05-19T23:10:41.139",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695201,1747696241149,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.149",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695202,1747696241159,"fUST",-452.88,0.00019726,2,"2025-05-19T23:10:41.159",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695203,1747696241168,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.168",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695204,1747696241179,"fUST",-637.15,0.00019726,2,"2025-05-19T23:10:41.179",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695205,1747696241189,"fUST",-506.55,0.00019726,2,"2025-05-19T23:10:41.189",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695206,1747696241199,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.199",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695207,1747696241210,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.210",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695208,1747696241220,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.220",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695209,1747696241231,"fUST",-430.0,0.00019726,2,"2025-05-19T23:10:41.231",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695210,1747696241241,"fUST",-207.4,0.00019764,2,"2025-05-19T23:10:41.241",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695211,1747696241251,"fUST",-151.0,0.00019764,2,"2025-05-19T23:10:41.251",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695212,1747696241262,"fUST",-1469.92198781,0.00019831,2,"2025-05-19T23:10:41.262",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695213,1747696241271,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.271",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695214,1747696241282,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.282",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695215,1747696241292,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.292",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695216,1747696241302,"fUST",-452.53773839,0.0002,2,"2025-05-19T23:10:41.302",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695217,1747696241312,"fUST",-464.68717252,0.0002,2,"2025-05-19T23:10:41.312",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695218,1747696241322,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.322",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695219,1747696241332,"fUST",-658.92,0.0002,2,"2025-05-19T23:10:41.332",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695220,1747696241343,"fUST",-157.85,0.0002,2,"2025-05-19T23:10:41.343",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695221,1747696241353,"fUST",-826.92,0.0002,2,"2025-05-19T23:10:41.353",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695222,1747696241363,"fUST",-585.94,0.0002,2,"2025-05-19T23:10:41.363",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695223,1747696241373,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.373",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695224,1747696241383,"fUST",-435.03,0.0002,2,"2025-05-19T23:10:41.383",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695225,1747696241394,"fUST",-617.54,0.0002,2,"2025-05-19T23:10:41.394",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695226,1747696241404,"fUST",-1141.74,0.0002,2,"2025-05-19T23:10:41.404",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695227,1747696241414,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.414",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695228,1747696241424,"fUST",-1264.38,0.0002,2,"2025-05-19T23:10:41.424",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695229,1747696241435,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.435",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695230,1747696241445,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.445",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695231,1747696241455,"fUST",-1121.31,0.0002,2,"2025-05-19T23:10:41.455",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695232,1747696241465,"fUST",-486.74587133,0.0002,2,"2025-05-19T23:10:41.465",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695233,1747696241475,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.475",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695234,1747696241485,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.485",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695235,1747696241495,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.495",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695236,1747696241505,"fUST",-716.67,0.0002,2,"2025-05-19T23:10:41.505",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695237,1747696241515,"fUST",-217.88262845,0.0002,2,"2025-05-19T23:10:41.515",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695238,1747696241525,"fUST",-160.0,0.0002,3,"2025-05-19T23:10:41.525",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695239,1747696241535,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.535",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695240,1747696241545,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.545",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695241,1747696241554,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.554",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695242,1747696241564,"fUST",-516.91,0.0002,2,"2025-05-19T23:10:41.564",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695243,1747696241573,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.573",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695244,1747696241583,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.583",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695245,1747696241593,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.593",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695246,1747696241603,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.603",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695247,1747696241613,"fUST",-452.88,0.0002,2,"2025-05-19T23:10:41.613",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695248,1747696241624,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.624",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695249,1747696241634,"fUST",-637.15,0.0002,2,"2025-05-19T23:10:41.634",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695250,1747696241645,"fUST",-506.55,0.0002,2,"2025-05-19T23:10:41.645",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695251,1747696241655,"fUST",-537.17478484,0.0002,2,"2025-05-19T23:10:41.655",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695252,1747696241665,"fUST",-353.28951803,0.0002,2,"2025-05-19T23:10:41.665",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695253,1747696241675,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.675",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695254,1747696241685,"fUST",-430.0,0.0002,2,"2025-05-19T23:10:41.685",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695255,1747696241695,"fUST",-1469.92198781,0.00020107,2,"2025-05-19T23:10:41.695",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695256,1747696241705,"fUST",-209.460769,0.00020187,2,"2025-05-19T23:10:41.705",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695257,1747696241715,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.715",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695258,1747696241725,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.725",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695259,1747696241735,"fUST",-462.22133219,0.00020273,2,"2025-05-19T23:10:41.735",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695260,1747696241744,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.744",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695261,1747696241754,"fUST",-658.92,0.00020273,2,"2025-05-19T23:10:41.754",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695262,1747696241763,"fUST",-826.92,0.00020273,2,"2025-05-19T23:10:41.763",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695263,1747696241773,"fUST",-585.94,0.00020273,2,"2025-05-19T23:10:41.773",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695264,1747696241784,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.784",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695265,1747696241793,"fUST",-435.03,0.00020273,2,"2025-05-19T23:10:41.793",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695266,1747696241803,"fUST",-617.54,0.00020273,2,"2025-05-19T23:10:41.803",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695267,1747696241812,"fUST",-1141.74,0.00020273,2,"2025-05-19T23:10:41.812",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695268,1747696241823,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.823",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695269,1747696241833,"fUST",-1264.38,0.00020273,2,"2025-05-19T23:10:41.833",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695270,1747696241844,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.844",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695271,1747696241854,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.854",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695272,1747696241864,"fUST",-1121.31,0.00020273,2,"2025-05-19T23:10:41.864",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695273,1747696241874,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.874",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695274,1747696241884,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.884",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695275,1747696241894,"fUST",-716.67,0.00020273,2,"2025-05-19T23:10:41.894",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695276,1747696241904,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.904",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695277,1747696241915,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.915",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695278,1747696241925,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.925",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695279,1747696241935,"fUST",-516.91,0.00020273,2,"2025-05-19T23:10:41.935",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695280,1747696241945,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.945",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695281,1747696241955,"fUST",-248.46854718,0.00020273,2,"2025-05-19T23:10:41.955",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695282,1747696241965,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.965",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695283,1747696241975,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.975",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695284,1747696241985,"fUST",-452.88,0.00020273,2,"2025-05-19T23:10:41.985",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695285,1747696241995,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:41.995",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695286,1747696242005,"fUST",-637.15,0.00020273,2,"2025-05-19T23:10:42.005",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695287,1747696242015,"fUST",-506.55,0.00020273,2,"2025-05-19T23:10:42.015",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695288,1747696242025,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:42.025",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695289,1747696242036,"fUST",-430.0,0.00020273,2,"2025-05-19T23:10:42.036",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695290,1747696242047,"fUST",-1469.92198781,0.00020383,3,"2025-05-19T23:10:42.047",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695291,1747696242058,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:42.058",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695292,1747696242068,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:42.068",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695293,1747696242079,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:42.079",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695294,1747696242089,"fUST",-658.92,0.00020547,2,"2025-05-19T23:10:42.089",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695295,1747696242098,"fUST",-826.92,0.00020547,2,"2025-05-19T23:10:42.098",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695296,1747696242109,"fUST",-585.94,0.00020547,2,"2025-05-19T23:10:42.109",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695297,1747696242119,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:42.119",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695298,1747696242129,"fUST",-70.86158719,0.00020547,2,"2025-05-19T23:10:42.129",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695299,1747696242256,"fUST",-364.16841281,0.00020547,2,"2025-05-19T23:10:42.256",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695300,1747696242266,"fUST",-617.54,0.00020547,2,"2025-05-19T23:10:42.266",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695301,1747696242276,"fUST",-1082.79718079,0.00020547,2,"2025-05-19T23:10:42.276",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695305,1747696242705,"fUST",-1508.4794684,0.00013159,2,"2025-05-19T23:10:42.705",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695312,1747696245918,"fUST",-3491.5205316,0.00013159,2,"2025-05-19T23:10:45.918",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695313,1747696245928,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:45.928",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695314,1747696245938,"fUST",-430.0,0.00018356,2,"2025-05-19T23:10:45.938",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695315,1747696245948,"fUST",-430.0,0.0001863,2,"2025-05-19T23:10:45.948",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695316,1747696245958,"fUST",-165.29698125,0.0001863,2,"2025-05-19T23:10:45.958",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695317,1747696245970,"fUST",-304.70301875,0.0001863,2,"2025-05-19T23:10:45.970",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695318,1747696245979,"fUST",-468.66,0.00018904,2,"2025-05-19T23:10:45.979",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695319,1747696245991,"fUST",-404.0,0.00019342,2,"2025-05-19T23:10:45.991",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695320,1747696246001,"fUST",-58.94281921,0.00020547,2,"2025-05-19T23:10:46.001",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695321,1747696246011,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.011",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695322,1747696246021,"fUST",-1264.38,0.00020547,2,"2025-05-19T23:10:46.021",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695323,1747696246030,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.030",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695324,1747696246042,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.042",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695325,1747696246052,"fUST",-1121.31,0.00020547,2,"2025-05-19T23:10:46.052",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695326,1747696246062,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.062",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695327,1747696246072,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.072",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695328,1747696246081,"fUST",-716.67,0.00020547,2,"2025-05-19T23:10:46.081",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695329,1747696246091,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.091",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695330,1747696246102,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.102",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695331,1747696246112,"fUST",-91.69662002,0.00020547,2,"2025-05-19T23:10:46.112",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695332,1747696246125,"fUST",-338.30337998,0.00020547,2,"2025-05-19T23:10:46.125",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695333,1747696246134,"fUST",-516.91,0.00020547,2,"2025-05-19T23:10:46.134",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695334,1747696246144,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.144",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695335,1747696246154,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.154",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695336,1747696246164,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.164",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695337,1747696246174,"fUST",-452.88,0.00020547,2,"2025-05-19T23:10:46.174",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695338,1747696246183,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.183",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695339,1747696246193,"fUST",-637.15,0.00020547,2,"2025-05-19T23:10:46.193",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695340,1747696246204,"fUST",-506.55,0.00020547,2,"2025-05-19T23:10:46.204",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695341,1747696246213,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.213",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695342,1747696246223,"fUST",-430.0,0.00020547,2,"2025-05-19T23:10:46.223",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695343,1747696246232,"fUST",-270.37458007,0.00020585,2,"2025-05-19T23:10:46.232",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695344,1747696246241,"fUST",-224.676,0.00020601,2,"2025-05-19T23:10:46.241",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695345,1747696246251,"fUST",-1469.92198781,0.00020659,3,"2025-05-19T23:10:46.251",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695346,1747696246261,"fUST",-1242.0,0.00020696,5,"2025-05-19T23:10:46.261",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695347,1747696246271,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.271",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695348,1747696246280,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.280",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695349,1747696246290,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.290",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695350,1747696246299,"fUST",-658.92,0.00020821,2,"2025-05-19T23:10:46.299",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695351,1747696246311,"fUST",-826.92,0.00020821,2,"2025-05-19T23:10:46.311",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695352,1747696246321,"fUST",-585.94,0.00020821,2,"2025-05-19T23:10:46.321",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695353,1747696246330,"fUST",-1141.74,0.00020821,2,"2025-05-19T23:10:46.330",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695354,1747696246340,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.340",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695355,1747696246350,"fUST",-1264.38,0.00020821,2,"2025-05-19T23:10:46.350",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695356,1747696246360,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.360",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695357,1747696246370,"fUST",-1121.31,0.00020821,2,"2025-05-19T23:10:46.370",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695358,1747696246380,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.380",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695359,1747696246390,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.390",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695360,1747696246400,"fUST",-716.67,0.00020821,2,"2025-05-19T23:10:46.400",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695361,1747696246409,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.409",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695362,1747696246427,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.427",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695363,1747696246436,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.436",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695364,1747696246447,"fUST",-516.91,0.00020821,2,"2025-05-19T23:10:46.447",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695365,1747696246457,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.457",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695366,1747696246467,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.467",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695367,1747696246477,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.477",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695368,1747696246486,"fUST",-452.88,0.00020821,2,"2025-05-19T23:10:46.486",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695369,1747696246496,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.496",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695370,1747696246505,"fUST",-637.15,0.00020821,2,"2025-05-19T23:10:46.505",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695371,1747696246515,"fUST",-506.55,0.00020821,2,"2025-05-19T23:10:46.515",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695372,1747696246531,"fUST",-430.0,0.00020821,2,"2025-05-19T23:10:46.531",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695373,1747696246541,"fUST",-573.95692358,0.00020821,2,"2025-05-19T23:10:46.541",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695374,1747696246551,"fUST",-203.26,0.000209,30,"2025-05-19T23:10:46.551",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695375,1747696246561,"fUST",-600.0,0.00020925,2,"2025-05-19T23:10:46.561",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695376,1747696246570,"fUST",-500.0,0.00020925,2,"2025-05-19T23:10:46.570",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695377,1747696246580,"fUST",-500.0,0.00020925,2,"2025-05-19T23:10:46.580",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695378,1747696246589,"fUST",-915.28664076,0.00020934,4,"2025-05-19T23:10:46.589",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695379,1747696246602,"fUST",-554.63534705,0.00020934,4,"2025-05-19T23:10:46.602",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695380,1747696246612,"fUST",-2000.0,0.00020996,6,"2025-05-19T23:10:46.612",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695381,1747696246622,"fUST",-500.0,0.00021,2,"2025-05-19T23:10:46.622",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695382,1747696246631,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.631",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695383,1747696246641,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.641",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695384,1747696246651,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.651",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695385,1747696246661,"fUST",-658.92,0.00021095,2,"2025-05-19T23:10:46.661",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695386,1747696246671,"fUST",-826.92,0.00021095,2,"2025-05-19T23:10:46.671",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695387,1747696246681,"fUST",-585.94,0.00021095,2,"2025-05-19T23:10:46.681",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695388,1747696246691,"fUST",-1141.74,0.00021095,2,"2025-05-19T23:10:46.691",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695389,1747696246700,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.700",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695390,1747696246710,"fUST",-1264.38,0.00021095,2,"2025-05-19T23:10:46.710",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695391,1747696246719,"fUST",-255.51913952,0.00021095,2,"2025-05-19T23:10:46.719",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695392,1747696246728,"fUST",-1121.31,0.00021095,2,"2025-05-19T23:10:46.728",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695393,1747696246738,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.738",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695394,1747696246747,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.747",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695395,1747696246756,"fUST",-716.67,0.00021095,2,"2025-05-19T23:10:46.756",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695396,1747696246766,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.766",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695397,1747696246775,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.775",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695398,1747696246784,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.784",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695399,1747696246793,"fUST",-516.91,0.00021095,2,"2025-05-19T23:10:46.793",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695400,1747696246803,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.803",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695401,1747696246812,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.812",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695402,1747696246822,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.822",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695403,1747696246832,"fUST",-452.88,0.00021095,2,"2025-05-19T23:10:46.832",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695404,1747696246841,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.841",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695405,1747696246851,"fUST",-637.15,0.00021095,2,"2025-05-19T23:10:46.851",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695406,1747696246861,"fUST",-506.55,0.00021095,2,"2025-05-19T23:10:46.861",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695407,1747696246871,"fUST",-430.0,0.00021095,2,"2025-05-19T23:10:46.871",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695408,1747696246880,"fUST",-500.0,0.00021208,2,"2025-05-19T23:10:46.880",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695409,1747696246889,"fUST",-1469.92198781,0.0002121,4,"2025-05-19T23:10:46.889",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695410,1747696246898,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:46.898",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695411,1747696246908,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:46.908",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695412,1747696246918,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:46.918",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695413,1747696246927,"fUST",-658.92,0.00021369,2,"2025-05-19T23:10:46.927",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695414,1747696246937,"fUST",-826.92,0.00021369,2,"2025-05-19T23:10:46.937",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695415,1747696246946,"fUST",-585.94,0.00021369,2,"2025-05-19T23:10:46.946",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695416,1747696246955,"fUST",-1141.74,0.00021369,2,"2025-05-19T23:10:46.955",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695417,1747696246964,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:46.964",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695418,1747696246973,"fUST",-1264.38,0.00021369,2,"2025-05-19T23:10:46.973",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695419,1747696246983,"fUST",-1121.31,0.00021369,2,"2025-05-19T23:10:46.983",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695420,1747696246992,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:46.992",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695421,1747696247002,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:47.002",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695422,1747696247012,"fUST",-716.67,0.00021369,2,"2025-05-19T23:10:47.012",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695423,1747696247021,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:47.021",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695424,1747696247031,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:47.031",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695425,1747696247045,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:47.045",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695426,1747696247054,"fUST",-516.91,0.00021369,2,"2025-05-19T23:10:47.054",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695427,1747696247063,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:47.063",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695428,1747696247073,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:47.073",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695429,1747696247082,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:47.082",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695430,1747696247092,"fUST",-452.88,0.00021369,2,"2025-05-19T23:10:47.092",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695431,1747696247102,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:47.102",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695432,1747696247111,"fUST",-637.15,0.00021369,2,"2025-05-19T23:10:47.111",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695433,1747696247122,"fUST",-506.55,0.00021369,2,"2025-05-19T23:10:47.122",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695434,1747696247131,"fUST",-430.0,0.00021369,2,"2025-05-19T23:10:47.131",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695435,1747696247141,"fUST",-1000.0,0.00021473,2,"2025-05-19T23:10:47.141",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695436,1747696247151,"fUST",-1200.0,0.00021473,2,"2025-05-19T23:10:47.151",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695437,1747696247160,"fUST",-1000.0,0.00021473,2,"2025-05-19T23:10:47.160",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695438,1747696247170,"fUST",-1469.92198781,0.00021486,5,"2025-05-19T23:10:47.170",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695439,1747696247179,"fUST",-2000.0,0.00021499,6,"2025-05-19T23:10:47.179",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695440,1747696247189,"fUST",-1000.0,0.00021548,2,"2025-05-19T23:10:47.189",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695441,1747696247198,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.198",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695442,1747696247207,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.207",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695443,1747696247217,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.217",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695444,1747696247226,"fUST",-658.92,0.00021643,2,"2025-05-19T23:10:47.226",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695445,1747696247236,"fUST",-826.92,0.00021643,2,"2025-05-19T23:10:47.236",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695446,1747696247245,"fUST",-585.94,0.00021643,2,"2025-05-19T23:10:47.245",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695447,1747696247254,"fUST",-1141.74,0.00021643,2,"2025-05-19T23:10:47.254",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695448,1747696247263,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.263",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695449,1747696247272,"fUST",-1264.38,0.00021643,2,"2025-05-19T23:10:47.272",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695450,1747696247282,"fUST",-1121.31,0.00021643,2,"2025-05-19T23:10:47.282",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695451,1747696247291,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.291",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695452,1747696247300,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.300",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695453,1747696247310,"fUST",-716.67,0.00021643,2,"2025-05-19T23:10:47.310",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695454,1747696247319,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.319",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695455,1747696247329,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.329",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695456,1747696247338,"fUST",-209.68,0.00021643,2,"2025-05-19T23:10:47.338",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695457,1747696247348,"fUST",-516.91,0.00021643,2,"2025-05-19T23:10:47.348",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695458,1747696247358,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.358",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695459,1747696247367,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.367",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695460,1747696247376,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.376",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695461,1747696247386,"fUST",-452.88,0.00021643,2,"2025-05-19T23:10:47.386",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695462,1747696247396,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.396",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695463,1747696247405,"fUST",-637.15,0.00021643,2,"2025-05-19T23:10:47.405",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695464,1747696247415,"fUST",-506.55,0.00021643,2,"2025-05-19T23:10:47.415",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695465,1747696247424,"fUST",-430.0,0.00021643,2,"2025-05-19T23:10:47.424",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695466,1747696247434,"fUST",-800.0,0.00021657,2,"2025-05-19T23:10:47.434",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695467,1747696247443,"fUST",-1000.0,0.00021698,4,"2025-05-19T23:10:47.443",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695468,1747696247452,"fUST",-270.37458007,0.00021749,2,"2025-05-19T23:10:47.452",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695469,1747696247462,"fUST",-1000.0,0.00021756,2,"2025-05-19T23:10:47.462",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695470,1747696247472,"fUST",-510.38564359,0.00021761,2,"2025-05-19T23:10:47.472",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695471,1747696247481,"fUST",-1469.92198781,0.00021762,5,"2025-05-19T23:10:47.481",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695472,1747696247490,"fUST",-2000.0,0.00021898,5,"2025-05-19T23:10:47.490",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695473,1747696247500,"fUST",-430.0,0.00021917,2,"2025-05-19T23:10:47.500",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695474,1747696247510,"fUST",-430.0,0.00021917,2,"2025-05-19T23:10:47.510",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695475,1747696247519,"fUST",-293.73070072,0.00021917,2,"2025-05-19T23:10:47.519",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695476,1747696247528,"fUST",-658.92,0.00021917,2,"2025-05-19T23:10:47.528",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695477,1747696247538,"fUST",-826.92,0.00021917,2,"2025-05-19T23:10:47.538",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695478,1747696247547,"fUST",-585.94,0.00021917,2,"2025-05-19T23:10:47.547",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695479,1747696247557,"fUST",-1141.74,0.00021917,2,"2025-05-19T23:10:47.557",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695480,1747696247566,"fUST",-430.0,0.00021917,2,"2025-05-19T23:10:47.566",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695481,1747696247576,"fUST",-1264.38,0.00021917,2,"2025-05-19T23:10:47.576",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695482,1747696247585,"fUST",-1121.31,0.00021917,2,"2025-05-19T23:10:47.585",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695483,1747696247594,"fUST",-430.0,0.00021917,2,"2025-05-19T23:10:47.594",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695484,1747696247604,"fUST",-430.0,0.00021917,2,"2025-05-19T23:10:47.604",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695485,1747696247613,"fUST",-716.67,0.00021917,2,"2025-05-19T23:10:47.613",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695486,1747696247622,"fUST",-329.25124955,0.00021917,2,"2025-05-19T23:10:47.622",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695487,1747696247632,"fUST",-430.0,0.00021917,2,"2025-05-19T23:10:47.632",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695488,1747696247642,"fUST",-516.91,0.00021917,2,"2025-05-19T23:10:47.642",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695489,1747696247651,"fUST",-430.0,0.00021917,2,"2025-05-19T23:10:47.651",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695490,1747696247661,"fUST",-430.0,0.00021917,2,"2025-05-19T23:10:47.661",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695491,1747696247670,"fUST",-430.0,0.00021917,2,"2025-05-19T23:10:47.670",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695492,1747696247680,"fUST",-452.88,0.00021917,2,"2025-05-19T23:10:47.680",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695493,1747696247690,"fUST",-240.43276991,0.00021917,2,"2025-05-19T23:10:47.690",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695494,1747696247703,"fUST",-189.56723009,0.00021917,2,"2025-05-19T23:10:47.703",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695495,1747696247713,"fUST",-637.15,0.00021917,2,"2025-05-19T23:10:47.713",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695496,1747696247723,"fUST",-506.55,0.00021917,2,"2025-05-19T23:10:47.723",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695497,1747696247733,"fUST",-430.0,0.00021917,2,"2025-05-19T23:10:47.733",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695498,1747696247743,"fUST",-927.74534142,0.00022,7,"2025-05-19T23:10:47.743",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695499,1747696247752,"fUST",-2782.07,0.00022,7,"2025-05-19T23:10:47.752",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695500,1747696247761,"fUST",-171.0,0.00022,2,"2025-05-19T23:10:47.761",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695501,1747696247771,"fUST",-1500.0,0.00022021,2,"2025-05-19T23:10:47.771",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695502,1747696247780,"fUST",-1800.0,0.00022021,2,"2025-05-19T23:10:47.780",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695503,1747696247790,"fUST",-1469.42305865,0.00022021,2,"2025-05-19T23:10:47.790",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695504,1747696247799,"fUST",-1469.92198781,0.00022038,6,"2025-05-19T23:10:47.799",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695505,1747696247809,"fUST",-1500.0,0.00022096,2,"2025-05-19T23:10:47.809",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695506,1747696247819,"fUST",-344.40153625,0.00022191,2,"2025-05-19T23:10:47.819",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695507,1747696247828,"fUST",-430.0,0.00022191,2,"2025-05-19T23:10:47.828",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695508,1747696247838,"fUST",-658.92,0.00022191,2,"2025-05-19T23:10:47.838",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695509,1747696247847,"fUST",-688.92742568,0.00022191,2,"2025-05-19T23:10:47.847",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695510,1747696247863,"fUST",-137.99257432,0.00022191,2,"2025-05-19T23:10:47.863",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695511,1747696247873,"fUST",-339.44778051,0.00022191,2,"2025-05-19T23:10:47.873",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695512,1747696247885,"fUST",-246.49221949,0.00022191,2,"2025-05-19T23:10:47.885",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695513,1747696247894,"fUST",-1141.74,0.00022191,2,"2025-05-19T23:10:47.894",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695514,1747696247903,"fUST",-239.74825347,0.00022191,2,"2025-05-19T23:10:47.903",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695515,1747696247914,"fUST",-1264.38,0.00022191,2,"2025-05-19T23:10:47.914",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695516,1747696247928,"fUST",-1121.31,0.00022191,2,"2025-05-19T23:10:47.928",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695517,1747696247938,"fUST",-430.0,0.00022191,2,"2025-05-19T23:10:47.938",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695518,1747696247947,"fUST",-430.0,0.00022191,2,"2025-05-19T23:10:47.947",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695519,1747696247956,"fUST",-716.67,0.00022191,2,"2025-05-19T23:10:47.956",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695520,1747696247966,"fUST",-430.0,0.00022191,2,"2025-05-19T23:10:47.966",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695521,1747696247975,"fUST",-516.91,0.00022191,2,"2025-05-19T23:10:47.975",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695522,1747696247984,"fUST",-430.0,0.00022191,2,"2025-05-19T23:10:47.984",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695523,1747696247993,"fUST",-430.0,0.00022191,2,"2025-05-19T23:10:47.993",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695524,1747696248002,"fUST",-430.0,0.00022191,2,"2025-05-19T23:10:48.002",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695525,1747696248011,"fUST",-452.88,0.00022191,2,"2025-05-19T23:10:48.011",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695526,1747696248020,"fUST",-430.0,0.00022191,2,"2025-05-19T23:10:48.020",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695527,1747696248030,"fUST",-637.15,0.00022191,2,"2025-05-19T23:10:48.030",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695528,1747696248045,"fUST",-506.55,0.00022191,2,"2025-05-19T23:10:48.045",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695529,1747696248055,"fUST",-430.0,0.00022191,2,"2025-05-19T23:10:48.055",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695530,1747696248067,"fUST",-1500.0,0.00022304,2,"2025-05-19T23:10:48.067",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695531,1747696248078,"fUST",-1469.92198781,0.00022314,7,"2025-05-19T23:10:48.078",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695532,1747696248088,"fUST",-546.0,0.00022342,2,"2025-05-19T23:10:48.088",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695533,1747696248097,"fUST",-707.0,0.00022342,2,"2025-05-19T23:10:48.097",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695534,1747696248106,"fUST",-2235.0,0.00022342,2,"2025-05-19T23:10:48.106",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695535,1747696248117,"fUST",-404.0,0.00022342,2,"2025-05-19T23:10:48.117",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695536,1747696248127,"fUST",-900.96,0.00022399,7,"2025-05-19T23:10:48.127",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695537,1747696248136,"fUST",-253.0,0.000224,2,"2025-05-19T23:10:48.136",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695538,1747696248146,"fUST",-430.0,0.00022465,2,"2025-05-19T23:10:48.146",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695539,1747696248155,"fUST",-658.92,0.00022465,2,"2025-05-19T23:10:48.155",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695540,1747696248165,"fUST",-826.92,0.00022465,2,"2025-05-19T23:10:48.165",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695541,1747696248174,"fUST",-585.94,0.00022465,2,"2025-05-19T23:10:48.174",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695542,1747696248184,"fUST",-1141.74,0.00022465,2,"2025-05-19T23:10:48.184",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695543,1747696248193,"fUST",-1264.38,0.00022465,2,"2025-05-19T23:10:48.193",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695544,1747696248205,"fUST",-1121.31,0.00022465,2,"2025-05-19T23:10:48.205",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695545,1747696248214,"fUST",-564.76760145,0.00022465,2,"2025-05-19T23:10:48.214",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695546,1747696248223,"fUST",-498.02474154,0.00022465,2,"2025-05-19T23:10:48.223",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695547,1747696248232,"fUST",-716.67,0.00022465,2,"2025-05-19T23:10:48.232",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695548,1747696248241,"fUST",-430.0,0.00022465,2,"2025-05-19T23:10:48.241",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695549,1747696248250,"fUST",-516.91,0.00022465,2,"2025-05-19T23:10:48.250",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695550,1747696248260,"fUST",-430.0,0.00022465,2,"2025-05-19T23:10:48.260",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695551,1747696248269,"fUST",-430.0,0.00022465,2,"2025-05-19T23:10:48.269",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695552,1747696248278,"fUST",-452.88,0.00022465,2,"2025-05-19T23:10:48.278",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695553,1747696248288,"fUST",-430.0,0.00022465,2,"2025-05-19T23:10:48.288",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695554,1747696248298,"fUST",-637.15,0.00022465,2,"2025-05-19T23:10:48.298",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695555,1747696248307,"fUST",-506.55,0.00022465,2,"2025-05-19T23:10:48.307",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695556,1747696248316,"fUST",-430.0,0.00022465,2,"2025-05-19T23:10:48.316",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695557,1747696248326,"fUST",-900.96,0.00022499,5,"2025-05-19T23:10:48.326",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695558,1747696248336,"fUST",-1311.6508061,0.00022569,2,"2025-05-19T23:10:48.336",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695559,1747696248346,"fUST",-2400.0,0.00022569,2,"2025-05-19T23:10:48.346",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695560,1747696248355,"fUST",-1469.92198781,0.0002259,7,"2025-05-19T23:10:48.355",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695561,1747696248365,"fUST",-900.96,0.00022599,3,"2025-05-19T23:10:48.365",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695562,1747696248378,"fUST",-193.336084,0.00022603,2,"2025-05-19T23:10:48.378",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695563,1747696248387,"fUST",-2000.0,0.00022644,2,"2025-05-19T23:10:48.387",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695564,1747696248397,"fUST",-900.96,0.00022699,7,"2025-05-19T23:10:48.397",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695565,1747696248407,"fUST",-430.0,0.00022739,2,"2025-05-19T23:10:48.407",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695566,1747696248417,"fUST",-658.92,0.00022739,2,"2025-05-19T23:10:48.417",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695567,1747696248427,"fUST",-826.92,0.00022739,2,"2025-05-19T23:10:48.427",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695568,1747696248436,"fUST",-585.94,0.00022739,2,"2025-05-19T23:10:48.436",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695569,1747696248445,"fUST",-1141.74,0.00022739,2,"2025-05-19T23:10:48.445",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695570,1747696248455,"fUST",-1264.38,0.00022739,2,"2025-05-19T23:10:48.455",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695571,1747696248464,"fUST",-1121.31,0.00022739,2,"2025-05-19T23:10:48.464",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695572,1747696248474,"fUST",-716.67,0.00022739,2,"2025-05-19T23:10:48.474",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695573,1747696248483,"fUST",-430.0,0.00022739,2,"2025-05-19T23:10:48.483",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695574,1747696248493,"fUST",-516.91,0.00022739,2,"2025-05-19T23:10:48.493",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695575,1747696248502,"fUST",-430.0,0.00022739,2,"2025-05-19T23:10:48.502",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695576,1747696248511,"fUST",-430.0,0.00022739,2,"2025-05-19T23:10:48.511",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695577,1747696248520,"fUST",-452.88,0.00022739,2,"2025-05-19T23:10:48.520",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695578,1747696248529,"fUST",-430.0,0.00022739,2,"2025-05-19T23:10:48.529",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695579,1747696248538,"fUST",-637.15,0.00022739,2,"2025-05-19T23:10:48.538",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695580,1747696248548,"fUST",-506.55,0.00022739,2,"2025-05-19T23:10:48.548",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695581,1747696248557,"fUST",-430.0,0.00022739,2,"2025-05-19T23:10:48.557",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695582,1747696248567,"fUST",-800.0,0.00022753,2,"2025-05-19T23:10:48.567",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695583,1747696248576,"fUST",-4000.0,0.00022762,4,"2025-05-19T23:10:48.576",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695584,1747696248586,"fUST",-160.0,0.00022775,3,"2025-05-19T23:10:48.586",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695585,1747696248595,"fUST",-900.96,0.00022799,7,"2025-05-19T23:10:48.595",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695586,1747696248604,"fUST",-2000.0,0.00022852,2,"2025-05-19T23:10:48.604",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695587,1747696248614,"fUST",-1469.92198781,0.00022866,8,"2025-05-19T23:10:48.614",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695588,1747696248624,"fUST",-900.96,0.00022899,4,"2025-05-19T23:10:48.624",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695589,1747696248633,"fUST",-270.37458007,0.00022913,2,"2025-05-19T23:10:48.633",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695590,1747696248643,"fUST",-900.96,0.00022999,7,"2025-05-19T23:10:48.643",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695591,1747696248652,"fUST",-998.68447496,0.00022999,7,"2025-05-19T23:10:48.652",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695592,1747696248661,"fUST",-273.56211724,0.00023013,2,"2025-05-19T23:10:48.661",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695593,1747696248671,"fUST",-658.92,0.00023013,2,"2025-05-19T23:10:48.671",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695594,1747696248680,"fUST",-826.92,0.00023013,2,"2025-05-19T23:10:48.680",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695595,1747696248689,"fUST",-585.94,0.00023013,2,"2025-05-19T23:10:48.689",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695596,1747696248700,"fUST",-1141.74,0.00023013,2,"2025-05-19T23:10:48.700",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695597,1747696248712,"fUST",-1264.38,0.00023013,2,"2025-05-19T23:10:48.712",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695598,1747696248723,"fUST",-1121.31,0.00023013,2,"2025-05-19T23:10:48.723",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695599,1747696248733,"fUST",-716.67,0.00023013,2,"2025-05-19T23:10:48.733",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695600,1747696248743,"fUST",-430.0,0.00023013,2,"2025-05-19T23:10:48.743",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695601,1747696248756,"fUST",-516.91,0.00023013,2,"2025-05-19T23:10:48.756",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695602,1747696248769,"fUST",-430.0,0.00023013,2,"2025-05-19T23:10:48.769",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695603,1747696248780,"fUST",-430.0,0.00023013,2,"2025-05-19T23:10:48.780",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695604,1747696248790,"fUST",-452.88,0.00023013,2,"2025-05-19T23:10:48.790",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695605,1747696248800,"fUST",-430.0,0.00023013,2,"2025-05-19T23:10:48.800",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695606,1747696248809,"fUST",-637.15,0.00023013,2,"2025-05-19T23:10:48.809",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695607,1747696248818,"fUST",-506.55,0.00023013,2,"2025-05-19T23:10:48.818",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695608,1747696248828,"fUST",-430.0,0.00023013,2,"2025-05-19T23:10:48.828",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695609,1747696248837,"fUST",-900.96,0.00023099,2,"2025-05-19T23:10:48.837",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695610,1747696248847,"fUST",-3000.0,0.00023117,2,"2025-05-19T23:10:48.847",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695611,1747696248856,"fUST",-1469.92198781,0.00023141,8,"2025-05-19T23:10:48.856",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695612,1747696248865,"fUST",-2500.0,0.00023192,2,"2025-05-19T23:10:48.865",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695613,1747696248874,"fUST",-900.96,0.00023199,3,"2025-05-19T23:10:48.874",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695614,1747696248884,"fUST",-658.92,0.00023287,2,"2025-05-19T23:10:48.884",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695615,1747696248893,"fUST",-826.92,0.00023287,2,"2025-05-19T23:10:48.893",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695616,1747696248903,"fUST",-585.94,0.00023287,2,"2025-05-19T23:10:48.903",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695617,1747696248913,"fUST",-1141.74,0.00023287,2,"2025-05-19T23:10:48.913",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695618,1747696248922,"fUST",-1264.38,0.00023287,2,"2025-05-19T23:10:48.922",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695619,1747696248931,"fUST",-1121.31,0.00023287,2,"2025-05-19T23:10:48.931",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695620,1747696248941,"fUST",-716.67,0.00023287,2,"2025-05-19T23:10:48.941",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695621,1747696248950,"fUST",-430.0,0.00023287,2,"2025-05-19T23:10:48.950",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695622,1747696248959,"fUST",-516.91,0.00023287,2,"2025-05-19T23:10:48.959",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695623,1747696248969,"fUST",-430.0,0.00023287,2,"2025-05-19T23:10:48.969",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695624,1747696248979,"fUST",-560.02285585,0.00023287,2,"2025-05-19T23:10:48.979",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695625,1747696248989,"fUST",-452.88,0.00023287,2,"2025-05-19T23:10:48.989",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695626,1747696248999,"fUST",-430.0,0.00023287,2,"2025-05-19T23:10:48.999",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695627,1747696249008,"fUST",-637.15,0.00023287,2,"2025-05-19T23:10:49.008",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695628,1747696249017,"fUST",-506.55,0.00023287,2,"2025-05-19T23:10:49.017",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695629,1747696249027,"fUST",-430.0,0.00023287,2,"2025-05-19T23:10:49.027",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695630,1747696249038,"fUST",-900.96,0.00023299,4,"2025-05-19T23:10:49.038",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695631,1747696249048,"fUST",-900.96,0.00023399,6,"2025-05-19T23:10:49.048",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695632,1747696249058,"fUST",-1996.07094543,0.00023399,2,"2025-05-19T23:10:49.058",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695633,1747696249068,"fUST",-1469.92198781,0.00023417,9,"2025-05-19T23:10:49.068",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695634,1747696249077,"fUST",-900.96,0.00023499,7,"2025-05-19T23:10:49.077",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695635,1747696249087,"fUST",-3748.8236466,0.0002352,2,"2025-05-19T23:10:49.087",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695636,1747696249097,"fUST",-658.92,0.00023561,2,"2025-05-19T23:10:49.097",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695637,1747696249107,"fUST",-826.92,0.00023561,2,"2025-05-19T23:10:49.107",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695638,1747696249117,"fUST",-585.94,0.00023561,2,"2025-05-19T23:10:49.117",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695639,1747696249127,"fUST",-1141.74,0.00023561,2,"2025-05-19T23:10:49.127",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695640,1747696249276,"fUST",-1264.38,0.00023561,2,"2025-05-19T23:10:49.276",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695641,1747696249286,"fUST",-1121.31,0.00023561,2,"2025-05-19T23:10:49.286",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695642,1747696249295,"fUST",-716.67,0.00023561,2,"2025-05-19T23:10:49.295",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695643,1747696249305,"fUST",-163.75273288,0.00023561,2,"2025-05-19T23:10:49.305",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695644,1747696249314,"fUST",-516.91,0.00023561,2,"2025-05-19T23:10:49.314",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695645,1747696249324,"fUST",-430.0,0.00023561,2,"2025-05-19T23:10:49.324",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695646,1747696249334,"fUST",-452.88,0.00023561,2,"2025-05-19T23:10:49.334",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695647,1747696249344,"fUST",-516.74906219,0.00023561,2,"2025-05-19T23:10:49.344",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695648,1747696249353,"fUST",-637.15,0.00023561,2,"2025-05-19T23:10:49.353",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695649,1747696249363,"fUST",-506.55,0.00023561,2,"2025-05-19T23:10:49.363",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695650,1747696249373,"fUST",-430.0,0.00023561,2,"2025-05-19T23:10:49.373",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695651,1747696249383,"fUST",-900.96,0.00023599,5,"2025-05-19T23:10:49.383",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695652,1747696249393,"fUST",-2782.07,0.000236,7,"2025-05-19T23:10:49.393",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695653,1747696249402,"fUST",-160.0,0.000236,7,"2025-05-19T23:10:49.402",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695654,1747696249411,"fUST",-500.0,0.000236,9,"2025-05-19T23:10:49.411",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695655,1747696249421,"fUST",-159.356163,0.00023616,7,"2025-05-19T23:10:49.421",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695656,1747696249430,"fUST",-156.628579,0.00023616,7,"2025-05-19T23:10:49.430",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695657,1747696249440,"fUST",-160.0,0.00023624,4,"2025-05-19T23:10:49.440",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695658,1747696249449,"fUST",-3600.0,0.00023665,2,"2025-05-19T23:10:49.449",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695659,1747696249460,"fUST",-6088.06579706,0.0002368,3,"2025-05-19T23:10:49.460",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695660,1747696249470,"fUST",-1469.92198781,0.00023693,9,"2025-05-19T23:10:49.470",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695661,1747696249480,"fUST",-900.96,0.00023699,6,"2025-05-19T23:10:49.480",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695662,1747696249489,"fUST",-422.59250115,0.000237,3,"2025-05-19T23:10:49.489",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695663,1747696249499,"fUST",-160.0,0.000237,3,"2025-05-19T23:10:49.499",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695664,1747696249509,"fUST",-160.0,0.000237,3,"2025-05-19T23:10:49.509",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695665,1747696249518,"fUST",-998.68447496,0.000237,3,"2025-05-19T23:10:49.518",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695666,1747696249528,"fUST",-160.0,0.000237,3,"2025-05-19T23:10:49.528",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695667,1747696249538,"fUST",-3000.0,0.0002374,2,"2025-05-19T23:10:49.538",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695668,1747696249547,"fUST",-155.87215132,0.00023754,2,"2025-05-19T23:10:49.547",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695669,1747696249556,"fUST",-500.0,0.0002376,9,"2025-05-19T23:10:49.556",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695670,1747696249565,"fUST",-900.96,0.00023799,5,"2025-05-19T23:10:49.565",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695671,1747696249574,"fUST",-658.92,0.00023835,2,"2025-05-19T23:10:49.574",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695672,1747696249583,"fUST",-826.92,0.00023835,2,"2025-05-19T23:10:49.583",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695673,1747696249593,"fUST",-585.94,0.00023835,2,"2025-05-19T23:10:49.593",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695674,1747696249602,"fUST",-1141.74,0.00023835,2,"2025-05-19T23:10:49.602",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695675,1747696249612,"fUST",-1264.38,0.00023835,2,"2025-05-19T23:10:49.612",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695676,1747696249621,"fUST",-1121.31,0.00023835,2,"2025-05-19T23:10:49.621",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695677,1747696249631,"fUST",-716.67,0.00023835,2,"2025-05-19T23:10:49.631",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695678,1747696249640,"fUST",-516.91,0.00023835,2,"2025-05-19T23:10:49.640",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695679,1747696249649,"fUST",-559.17754337,0.00023835,2,"2025-05-19T23:10:49.649",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695680,1747696249659,"fUST",-452.88,0.00023835,2,"2025-05-19T23:10:49.659",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695681,1747696249668,"fUST",-637.15,0.00023835,2,"2025-05-19T23:10:49.668",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695682,1747696249677,"fUST",-506.55,0.00023835,2,"2025-05-19T23:10:49.677",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695683,1747696249687,"fUST",-430.0,0.00023835,2,"2025-05-19T23:10:49.687",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695684,1747696249696,"fUST",-159.356163,0.00023841,30,"2025-05-19T23:10:49.696",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695685,1747696249706,"fUST",-800.0,0.00023849,2,"2025-05-19T23:10:49.706",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695686,1747696249715,"fUST",-206.0,0.0002386,2,"2025-05-19T23:10:49.715",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695687,1747696249725,"fUST",-900.96,0.00023899,4,"2025-05-19T23:10:49.725",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695688,1747696249735,"fUST",-3570.98184584,0.000239,3,"2025-05-19T23:10:49.735",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695694,1747696661119,"fUST",600.0,0.00027397,120,"2025-05-19T23:17:41.119",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695696,1747696678496,"fUST",600.0,0.00027397,120,"2025-05-19T23:17:58.496",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695698,1747696709348,"fUST",600.0,0.00027397,120,"2025-05-19T23:18:29.348",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695702,1747696834780,"fUST",500.0,0.00011,2,"2025-05-19T23:20:34.780",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695703,1747696854875,"fUST",667.0,0.00027397,120,"2025-05-19T23:20:54.875",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695705,1747696952297,"fUST",1000.0,0.00025239,30,"2025-05-19T23:22:32.297",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695706,1747697052637,"fUST",302000.0,0.00027397,120,"2025-05-19T23:24:12.637",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695712,1747697401278,"fUST",36.94260448,0.00027397,120,"2025-05-19T23:30:01.278",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695753,1747697432299,"fUST",-5000.0,0.00013426,2,"2025-05-19T23:30:32.299",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695754,1747697432309,"fUST",-248.99336,0.00013699,2,"2025-05-19T23:30:32.309",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695755,1747697432319,"fUST",-365.08118296,0.000169,2,"2025-05-19T23:30:32.319",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695762,1747697437948,"fUST",-645.2389267,0.000169,2,"2025-05-19T23:30:37.948",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695764,1747697437958,"fUST",-213.4610733,0.00016999,2,"2025-05-19T23:30:37.958",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695818,1747697440227,"fUST",-86.5389267,0.00016999,2,"2025-05-19T23:30:40.227",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695820,1747697440237,"fUST",-164.4610733,0.00017,3,"2025-05-19T23:30:40.237",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695824,1747697440266,"fUST",-700.0,0.00017,3,"2025-05-19T23:30:40.266",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695884,1747697443060,"fUST",-10099.51617067,0.00017,3,"2025-05-19T23:30:43.060",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695885,1747697443102,"fUST",-25092.43260686,0.00017,3,"2025-05-19T23:30:43.102",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695886,1747697443114,"fUST",-1010.32010938,0.0001721,2,"2025-05-19T23:30:43.114",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695887,1747697443128,"fUST",-270.086889,0.00017353,2,"2025-05-19T23:30:43.128",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695888,1747697443141,"fUST",-1010.32010938,0.00017521,2,"2025-05-19T23:30:43.141",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695889,1747697443154,"fUST",-1010.32010938,0.00017831,2,"2025-05-19T23:30:43.154",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695890,1747697443167,"fUST",-1010.32010938,0.00018141,2,"2025-05-19T23:30:43.167",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695891,1747697443181,"fUST",-354.05,0.00018346,3,"2025-05-19T23:30:43.181",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695892,1747697443195,"fUST",-177.03,0.00018346,3,"2025-05-19T23:30:43.195",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695893,1747697443209,"fUST",-531.1,0.00018346,3,"2025-05-19T23:30:43.209",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695894,1747697443221,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.221",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695895,1747697443235,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.235",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695896,1747697443247,"fUST",-363.70024469,0.00018355,2,"2025-05-19T23:30:43.247",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695897,1747697443259,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.259",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695898,1747697443273,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.273",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695899,1747697443287,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.287",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695900,1747697443299,"fUST",-226.11673251,0.00018355,2,"2025-05-19T23:30:43.299",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695901,1747697443311,"fUST",-281.66221148,0.00018355,2,"2025-05-19T23:30:43.311",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695902,1747697443322,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.322",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695903,1747697443334,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.334",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695904,1747697443347,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.347",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695905,1747697443360,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.360",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695906,1747697443373,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.373",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695907,1747697443386,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.386",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695908,1747697443399,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.399",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695909,1747697443413,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.413",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695910,1747697443427,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.427",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695911,1747697443444,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.444",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695912,1747697443458,"fUST",-441.6052015,0.00018355,2,"2025-05-19T23:30:43.458",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695913,1747697443470,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.470",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695914,1747697443480,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.480",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695915,1747697443491,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.491",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695916,1747697443502,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.502",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695917,1747697443515,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.515",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695918,1747697443529,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.529",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695919,1747697443543,"fUST",-604.14753178,0.00018355,2,"2025-05-19T23:30:43.543",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695920,1747697443554,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.554",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695921,1747697443565,"fUST",-231.96663094,0.00018355,2,"2025-05-19T23:30:43.565",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695922,1747697443577,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.577",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695923,1747697443588,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.588",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695924,1747697443601,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.601",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695925,1747697443612,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.612",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695926,1747697443623,"fUST",-277.74795378,0.00018355,2,"2025-05-19T23:30:43.623",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695927,1747697443634,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.634",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695928,1747697443647,"fUST",-500.0,0.00018355,2,"2025-05-19T23:30:43.647",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695929,1747697443661,"fUST",-600.0,0.00018355,2,"2025-05-19T23:30:43.661",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695930,1747697443672,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:43.672",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695931,1747697443684,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:43.684",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695932,1747697443696,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.696",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695933,1747697443708,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.708",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695934,1747697443720,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.720",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695935,1747697443733,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.733",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695936,1747697443745,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.745",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695937,1747697443756,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.756",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695938,1747697443768,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:43.768",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695939,1747697443779,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.779",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695940,1747697443790,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.790",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695941,1747697443802,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.802",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695942,1747697443814,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.814",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695943,1747697443826,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.826",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695944,1747697443837,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.837",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695945,1747697443848,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.848",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695946,1747697443860,"fUST",-528.11911957,0.00018356,2,"2025-05-19T23:30:43.860",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695947,1747697443871,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.871",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695948,1747697443883,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.883",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695949,1747697443895,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.895",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695950,1747697443907,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.907",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695951,1747697443918,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.918",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695952,1747697443929,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.929",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695953,1747697443941,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:43.941",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695954,1747697443952,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:43.952",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695955,1747697443963,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:43.963",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695956,1747697443975,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:43.975",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695957,1747697443986,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.986",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695958,1747697443997,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:43.997",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695959,1747697444009,"fUST",-557.11,0.00018356,2,"2025-05-19T23:30:44.009",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695960,1747697444020,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.020",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695961,1747697444032,"fUST",-400.16826018,0.00018356,2,"2025-05-19T23:30:44.032",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695962,1747697444043,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.043",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695963,1747697444054,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.054",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695964,1747697444065,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.065",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695965,1747697444077,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.077",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695966,1747697444088,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.088",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695967,1747697444099,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.099",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695968,1747697444111,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.111",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695969,1747697444123,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.123",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695970,1747697444134,"fUST",-400.53232496,0.00018356,2,"2025-05-19T23:30:44.134",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695971,1747697444146,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.146",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695972,1747697444157,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.157",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695973,1747697444168,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.168",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695974,1747697444179,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.179",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695975,1747697444190,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.190",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695976,1747697444201,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.201",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695977,1747697444212,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.212",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695978,1747697444223,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.223",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695979,1747697444233,"fUST",-352.14392463,0.00018356,2,"2025-05-19T23:30:44.233",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695980,1747697444244,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.244",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695981,1747697444255,"fUST",-538.76811242,0.00018356,2,"2025-05-19T23:30:44.255",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695982,1747697444267,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.267",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695983,1747697444278,"fUST",-372.5679848,0.00018356,2,"2025-05-19T23:30:44.278",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695984,1747697444289,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:44.289",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695985,1747697444300,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.300",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695986,1747697444311,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.311",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695987,1747697444322,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.322",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695988,1747697444333,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.333",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695989,1747697444345,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.345",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695990,1747697444356,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.356",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695991,1747697444369,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.369",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695992,1747697444380,"fUST",-271.86933154,0.00018356,2,"2025-05-19T23:30:44.380",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695993,1747697444391,"fUST",-544.46,0.00018356,2,"2025-05-19T23:30:44.391",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695994,1747697444403,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.403",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695996,1747697444414,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.414",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695997,1747697444425,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.425",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695998,1747697444447,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.447",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361695999,1747697444460,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.460",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696000,1747697444472,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.472",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696001,1747697444483,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.483",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696002,1747697444494,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.494",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696003,1747697444506,"fUST",-400.00000011,0.00018356,2,"2025-05-19T23:30:44.506",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696004,1747697444517,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.517",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696005,1747697444528,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.528",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696006,1747697444539,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.539",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696007,1747697444551,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.551",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696008,1747697444562,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.562",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696009,1747697444572,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.572",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696010,1747697444584,"fUST",-524.57530097,0.00018356,2,"2025-05-19T23:30:44.584",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696011,1747697444595,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.595",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696012,1747697444606,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.606",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696013,1747697444618,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.618",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696014,1747697444629,"fUST",-465.21,0.00018356,2,"2025-05-19T23:30:44.629",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696015,1747697444640,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.640",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696016,1747697444652,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:44.652",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696017,1747697444661,"fUST",-78.89437826,0.00018356,2,"2025-05-19T23:30:44.661",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696018,1747697444677,"fUST",-351.10562174,0.00018356,2,"2025-05-19T23:30:44.677",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696019,1747697444686,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.686",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696020,1747697444696,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.696",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696021,1747697444706,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.706",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696023,1747697444715,"fUST",-27.864575,0.00018356,2,"2025-05-19T23:30:44.715",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696024,1747697444727,"fUST",-402.135425,0.00018356,2,"2025-05-19T23:30:44.727",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696028,1747697444942,"fUST",-687.66,0.00018356,2,"2025-05-19T23:30:44.942",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696030,1747697444962,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:44.962",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696032,1747697444974,"fUST",-124.87564072,0.00018356,2,"2025-05-19T23:30:44.974",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696035,1747697445010,"fUST",-305.12435928,0.00018356,2,"2025-05-19T23:30:45.010",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696037,1747697445020,"fUST",-270.54723889,0.00018356,2,"2025-05-19T23:30:45.020",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696041,1747697446105,"fUST",-5000.0,0.00017038,2,"2025-05-19T23:30:46.105",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696042,1747697446115,"fUST",-159.45276111,0.00018356,2,"2025-05-19T23:30:46.115",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696043,1747697446125,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.125",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696044,1747697446134,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.134",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696045,1747697446143,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:46.143",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696046,1747697446153,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.153",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696047,1747697446162,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.162",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696048,1747697446171,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.171",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696050,1747697446181,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.181",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696052,1747697446190,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.190",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696053,1747697446199,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.199",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696054,1747697446208,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.208",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696055,1747697446220,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.220",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696056,1747697446229,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.229",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696057,1747697446237,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.237",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696058,1747697446247,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.247",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696059,1747697446256,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.256",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696060,1747697446265,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.265",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696061,1747697446274,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.274",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696062,1747697446283,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.283",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696063,1747697446293,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.293",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696064,1747697446302,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.302",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696065,1747697446311,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.311",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696066,1747697446320,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.320",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696067,1747697446329,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:46.329",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696068,1747697446339,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.339",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696069,1747697446348,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.348",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696070,1747697446357,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.357",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696071,1747697446367,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.367",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696072,1747697446376,"fUST",-389.90678168,0.00018356,2,"2025-05-19T23:30:46.376",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696073,1747697446385,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:46.385",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696074,1747697446395,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.395",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696075,1747697446404,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.404",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696076,1747697446414,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.414",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696077,1747697446423,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.423",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696078,1747697446436,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.436",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696079,1747697446445,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.445",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696080,1747697446455,"fUST",-660.49,0.00018356,2,"2025-05-19T23:30:46.455",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696081,1747697446464,"fUST",-285.39081322,0.00018356,2,"2025-05-19T23:30:46.464",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696082,1747697446474,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.474",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696083,1747697446484,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.484",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696084,1747697446494,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.494",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696085,1747697446507,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.507",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696086,1747697446517,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.517",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696087,1747697446526,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.526",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696088,1747697446536,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.536",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696089,1747697446545,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.545",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696090,1747697446556,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.556",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696091,1747697446565,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:46.565",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696092,1747697446574,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.574",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696093,1747697446584,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.584",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696094,1747697446594,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.594",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696095,1747697446603,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:46.603",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696096,1747697446613,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.613",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696097,1747697446622,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.622",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696098,1747697446631,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.631",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696099,1747697446640,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.640",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696100,1747697446649,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.649",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696101,1747697446658,"fUST",-586.66,0.00018356,2,"2025-05-19T23:30:46.658",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696102,1747697446667,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.667",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696103,1747697446676,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.676",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696104,1747697446686,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.686",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696105,1747697446696,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.696",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696106,1747697446705,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.705",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696107,1747697446715,"fUST",-449.33,0.00018356,2,"2025-05-19T23:30:46.715",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696108,1747697446724,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.724",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696109,1747697446734,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:46.734",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696110,1747697446743,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.743",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696111,1747697446752,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.752",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696112,1747697446762,"fUST",-350.0,0.00018356,2,"2025-05-19T23:30:46.762",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696113,1747697446772,"fUST",-435.81729814,0.00018356,2,"2025-05-19T23:30:46.772",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696114,1747697446781,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.781",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696115,1747697446791,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.791",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696116,1747697446800,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.800",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696117,1747697446810,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.810",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696118,1747697446819,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.819",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696119,1747697446829,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.829",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696120,1747697446839,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:46.839",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696121,1747697446849,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.849",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696122,1747697446863,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.863",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696123,1747697446873,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.873",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696124,1747697446883,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.883",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696125,1747697446893,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.893",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696126,1747697446902,"fUST",-370.08217855,0.00018356,2,"2025-05-19T23:30:46.902",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696127,1747697446911,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.911",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696128,1747697446921,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.921",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696129,1747697446930,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.930",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696130,1747697446940,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.940",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696131,1747697446949,"fUST",-604.78,0.00018356,2,"2025-05-19T23:30:46.949",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696132,1747697446959,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.959",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696133,1747697446968,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.968",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696134,1747697446977,"fUST",-301.41388107,0.00018356,2,"2025-05-19T23:30:46.977",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696135,1747697446986,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.986",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696136,1747697446995,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:46.995",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696137,1747697447005,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.005",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696138,1747697447013,"fUST",-549.98058387,0.00018356,2,"2025-05-19T23:30:47.013",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696139,1747697447023,"fUST",-488.57754831,0.00018356,2,"2025-05-19T23:30:47.023",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696140,1747697447032,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.032",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696141,1747697447041,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.041",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696142,1747697447050,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.050",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696143,1747697447059,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:47.059",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696144,1747697447068,"fUST",-506.69418651,0.00018356,2,"2025-05-19T23:30:47.068",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696145,1747697447077,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.077",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696146,1747697447087,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.087",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696147,1747697447096,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.096",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696148,1747697447106,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.106",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696149,1747697447115,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.115",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696150,1747697447125,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.125",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696151,1747697447135,"fUST",-352.16293553,0.00018356,2,"2025-05-19T23:30:47.135",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696152,1747697447144,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.144",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696153,1747697447154,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.154",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696154,1747697447163,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.163",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696155,1747697447172,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.172",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696156,1747697447181,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.181",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696157,1747697447191,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.191",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696158,1747697447200,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.200",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696159,1747697447209,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.209",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696160,1747697447218,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.218",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696161,1747697447228,"fUST",-372.94920789,0.00018356,2,"2025-05-19T23:30:47.228",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696162,1747697447237,"fUST",-451.43,0.00018356,2,"2025-05-19T23:30:47.237",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696163,1747697447247,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.247",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696164,1747697447256,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.256",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696165,1747697447265,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.265",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696166,1747697447273,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.273",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696167,1747697447282,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.282",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696168,1747697447291,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.291",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696169,1747697447301,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.301",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696170,1747697447310,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.310",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696171,1747697447319,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.319",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696172,1747697447328,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.328",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696173,1747697447338,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:47.338",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696174,1747697447347,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.347",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696175,1747697447356,"fUST",-961.86,0.00018356,2,"2025-05-19T23:30:47.356",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696176,1747697447366,"fUST",-339.43093758,0.00018356,2,"2025-05-19T23:30:47.366",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696177,1747697447374,"fUST",-564.52,0.00018356,2,"2025-05-19T23:30:47.374",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696178,1747697447383,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.383",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696179,1747697447394,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.394",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696180,1747697447403,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.403",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696181,1747697447412,"fUST",-577.9,0.00018356,2,"2025-05-19T23:30:47.412",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696182,1747697447422,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:47.422",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696183,1747697447435,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.435",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696184,1747697447445,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.445",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696185,1747697447455,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.455",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696186,1747697447464,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.464",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696187,1747697447474,"fUST",-1144.07,0.00018356,2,"2025-05-19T23:30:47.474",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696188,1747697447484,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.484",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696189,1747697447493,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:47.493",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696190,1747697447504,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:47.504",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696191,1747697447513,"fUST",-657.02,0.00018356,2,"2025-05-19T23:30:47.513",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696192,1747697447523,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:47.523",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696193,1747697447532,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.532",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696194,1747697447542,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:47.542",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696195,1747697447551,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.551",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696196,1747697447561,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.561",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696197,1747697447571,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.571",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696198,1747697447580,"fUST",-482.85,0.00018356,2,"2025-05-19T23:30:47.580",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696199,1747697447590,"fUST",-636.82,0.00018356,2,"2025-05-19T23:30:47.590",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696200,1747697447600,"fUST",-905.25,0.00018356,2,"2025-05-19T23:30:47.600",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696201,1747697447611,"fUST",-489.84,0.00018356,2,"2025-05-19T23:30:47.611",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696202,1747697447621,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:47.621",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696203,1747697447630,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.630",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696204,1747697447639,"fUST",-300.0,0.00018356,2,"2025-05-19T23:30:47.639",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696205,1747697447648,"fUST",-402.3913258,0.00018356,2,"2025-05-19T23:30:47.648",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696206,1747697447658,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.658",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696207,1747697447667,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.667",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696208,1747697447677,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.677",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696209,1747697447686,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.686",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696210,1747697447696,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.696",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696211,1747697447704,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.704",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696212,1747697447714,"fUST",-446.82073854,0.00018356,2,"2025-05-19T23:30:47.714",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696213,1747697447723,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.723",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696214,1747697447732,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.732",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696215,1747697447741,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.741",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696216,1747697447751,"fUST",-403.09887857,0.00018356,2,"2025-05-19T23:30:47.751",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696217,1747697447760,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.760",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696218,1747697447769,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.769",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696219,1747697447779,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:47.779",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696220,1747697447788,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:47.788",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696221,1747697447799,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.799",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696222,1747697447809,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.809",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696223,1747697447819,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.819",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696224,1747697447828,"fUST",-268.8827355,0.00018356,2,"2025-05-19T23:30:47.828",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696225,1747697447838,"fUST",-952.65,0.00018356,2,"2025-05-19T23:30:47.838",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696226,1747697447847,"fUST",-517.75104682,0.00018356,2,"2025-05-19T23:30:47.847",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696227,1747697447857,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.857",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696228,1747697447866,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.866",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696229,1747697447876,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.876",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696230,1747697447885,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.885",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696231,1747697447894,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:47.894",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696232,1747697447904,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.904",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696233,1747697447914,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:47.914",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696234,1747697447924,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:47.924",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696235,1747697447934,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.934",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696236,1747697447945,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.945",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696237,1747697447954,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.954",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696238,1747697447964,"fUST",-1041.9,0.00018356,2,"2025-05-19T23:30:47.964",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696239,1747697447974,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:47.974",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696240,1747697447983,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.983",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696241,1747697447994,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:47.994",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696242,1747697448004,"fUST",-766.95,0.00018356,2,"2025-05-19T23:30:48.004",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696243,1747697448013,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.013",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696244,1747697448027,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.027",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696245,1747697448037,"fUST",-436.28,0.00018356,2,"2025-05-19T23:30:48.037",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696246,1747697448046,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:48.046",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696247,1747697448056,"fUST",-5164.12,0.00018356,2,"2025-05-19T23:30:48.056",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696248,1747697448065,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:48.065",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696249,1747697448075,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.075",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696250,1747697448084,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.084",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696251,1747697448093,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.093",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696252,1747697448103,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:48.103",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696253,1747697448113,"fUST",-5661.2,0.00018356,2,"2025-05-19T23:30:48.113",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696254,1747697448122,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.122",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696255,1747697448132,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.132",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696256,1747697448141,"fUST",-892.96,0.00018356,2,"2025-05-19T23:30:48.141",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696257,1747697448150,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.150",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696258,1747697448164,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.164",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696259,1747697448173,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.173",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696260,1747697448183,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.183",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696261,1747697448193,"fUST",-828.86,0.00018356,2,"2025-05-19T23:30:48.193",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696262,1747697448203,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.203",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696263,1747697448212,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.212",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696264,1747697448221,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.221",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696265,1747697448231,"fUST",-1076.73,0.00018356,2,"2025-05-19T23:30:48.231",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696266,1747697448240,"fUST",-1068.44,0.00018356,2,"2025-05-19T23:30:48.240",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696267,1747697448249,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.249",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696268,1747697448258,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:48.258",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696269,1747697448268,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.268",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696270,1747697448278,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.278",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696271,1747697448287,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.287",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696272,1747697448297,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.297",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696273,1747697448307,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.307",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696274,1747697448317,"fUST",-446.71,0.00018356,2,"2025-05-19T23:30:48.317",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696275,1747697448328,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.328",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696276,1747697448338,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.338",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696277,1747697448348,"fUST",-1723.72,0.00018356,2,"2025-05-19T23:30:48.348",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696278,1747697448358,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.358",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696279,1747697448367,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.367",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696280,1747697448376,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:48.376",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696281,1747697448386,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.386",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696282,1747697448395,"fUST",-1069.51,0.00018356,2,"2025-05-19T23:30:48.395",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696283,1747697448405,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.405",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696284,1747697448415,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.415",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696285,1747697448425,"fUST",-969.97,0.00018356,2,"2025-05-19T23:30:48.425",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696286,1747697448438,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.438",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696287,1747697448447,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.447",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696288,1747697448457,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.457",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696289,1747697448467,"fUST",-1043.22,0.00018356,2,"2025-05-19T23:30:48.467",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696290,1747697448478,"fUST",-511.44,0.00018356,2,"2025-05-19T23:30:48.478",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696291,1747697448487,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.487",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696292,1747697448497,"fUST",-519.01583688,0.00018356,2,"2025-05-19T23:30:48.497",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696293,1747697448507,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.507",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696294,1747697448518,"fUST",-705.67,0.00018356,2,"2025-05-19T23:30:48.518",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696295,1747697448528,"fUST",-1303.12,0.00018356,2,"2025-05-19T23:30:48.528",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696296,1747697448538,"fUST",-1737.97,0.00018356,2,"2025-05-19T23:30:48.538",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696297,1747697448548,"fUST",-484.59,0.00018356,2,"2025-05-19T23:30:48.548",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696298,1747697448558,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.558",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696299,1747697448568,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.568",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696300,1747697448578,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.578",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696301,1747697448588,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.588",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696302,1747697448598,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.598",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696303,1747697448608,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.608",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696304,1747697448619,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:48.619",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696305,1747697448630,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.630",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696306,1747697448640,"fUST",-485.3,0.00018356,2,"2025-05-19T23:30:48.640",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696307,1747697448650,"fUST",-2141.67,0.00018356,2,"2025-05-19T23:30:48.650",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696308,1747697448660,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.660",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696309,1747697448670,"fUST",-555.44,0.00018356,2,"2025-05-19T23:30:48.670",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696310,1747697448680,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.680",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696311,1747697448690,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.690",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696312,1747697448700,"fUST",-3476.16,0.00018356,2,"2025-05-19T23:30:48.700",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696313,1747697448709,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:48.709",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696314,1747697448720,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.720",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696315,1747697448729,"fUST",-800.73,0.00018356,2,"2025-05-19T23:30:48.729",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696316,1747697448739,"fUST",-695.3,0.00018356,2,"2025-05-19T23:30:48.739",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696317,1747697448749,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.749",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696318,1747697448758,"fUST",-532.3,0.00018356,2,"2025-05-19T23:30:48.758",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696319,1747697448768,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:48.768",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696320,1747697448778,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.778",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696321,1747697448894,"fUST",-873.21,0.00018356,2,"2025-05-19T23:30:48.894",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696322,1747697448928,"fUST",-516.57,0.00018356,2,"2025-05-19T23:30:48.928",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696323,1747697448938,"fUST",-884.23,0.00018356,2,"2025-05-19T23:30:48.938",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696324,1747697448947,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.947",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696325,1747697448957,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.957",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696326,1747697448967,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.967",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696327,1747697448976,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:48.976",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696328,1747697448985,"fUST",-550.0,0.00018356,2,"2025-05-19T23:30:48.985",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696329,1747697448995,"fUST",-1211.57,0.00018356,2,"2025-05-19T23:30:48.995",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696330,1747697449005,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.005",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696331,1747697449015,"fUST",-798.39,0.00018356,2,"2025-05-19T23:30:49.015",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696332,1747697449024,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.024",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696333,1747697449034,"fUST",-550.0,0.00018356,2,"2025-05-19T23:30:49.034",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696334,1747697449044,"fUST",-821.42,0.00018356,2,"2025-05-19T23:30:49.044",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696335,1747697449053,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.053",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696336,1747697449063,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.063",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696337,1747697449072,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.072",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696338,1747697449082,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.082",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696339,1747697449092,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.092",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696340,1747697449102,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.102",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696341,1747697449111,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.111",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696342,1747697449121,"fUST",-3820.39,0.00018356,2,"2025-05-19T23:30:49.121",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696343,1747697449131,"fUST",-2217.64,0.00018356,2,"2025-05-19T23:30:49.131",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696344,1747697449141,"fUST",-599.21,0.00018356,2,"2025-05-19T23:30:49.141",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696345,1747697449150,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.150",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696346,1747697449159,"fUST",-977.74,0.00018356,2,"2025-05-19T23:30:49.159",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696347,1747697449169,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.169",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696348,1747697449178,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.178",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696349,1747697449188,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.188",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696350,1747697449197,"fUST",-544.53,0.00018356,2,"2025-05-19T23:30:49.197",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696351,1747697449207,"fUST",-1472.56,0.00018356,2,"2025-05-19T23:30:49.207",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696352,1747697449217,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.217",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696353,1747697449226,"fUST",-285.10280752,0.00018356,2,"2025-05-19T23:30:49.226",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696354,1747697449236,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.236",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696355,1747697449245,"fUST",-717.07,0.00018356,2,"2025-05-19T23:30:49.245",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696356,1747697449255,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.255",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696357,1747697449265,"fUST",-432.72,0.00018356,2,"2025-05-19T23:30:49.265",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696358,1747697449275,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.275",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696359,1747697449284,"fUST",-1083.64,0.00018356,2,"2025-05-19T23:30:49.284",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696360,1747697449294,"fUST",-450.0,0.00018356,2,"2025-05-19T23:30:49.294",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696361,1747697449304,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.304",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696362,1747697449314,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.314",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696363,1747697449323,"fUST",-627.16,0.00018356,2,"2025-05-19T23:30:49.323",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696364,1747697449332,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.332",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696365,1747697449342,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.342",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696366,1747697449352,"fUST",-839.55,0.00018356,2,"2025-05-19T23:30:49.352",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696367,1747697449362,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.362",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696368,1747697449373,"fUST",-550.0,0.00018356,2,"2025-05-19T23:30:49.373",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696369,1747697449382,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.382",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696370,1747697449392,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.392",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696371,1747697449402,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.402",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696372,1747697449412,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.412",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696373,1747697449423,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.423",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696374,1747697449438,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.438",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696375,1747697449449,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.449",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696376,1747697449460,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.460",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696377,1747697449472,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.472",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696378,1747697449481,"fUST",-1025.64,0.00018356,2,"2025-05-19T23:30:49.481",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696379,1747697449491,"fUST",-1687.28,0.00018356,2,"2025-05-19T23:30:49.491",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696380,1747697449501,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.501",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696381,1747697449512,"fUST",-1341.96,0.00018356,2,"2025-05-19T23:30:49.512",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696382,1747697449522,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.522",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696383,1747697449531,"fUST",-639.86,0.00018356,2,"2025-05-19T23:30:49.531",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696384,1747697449541,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.541",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696385,1747697449552,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.552",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696386,1747697449561,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.561",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696387,1747697449571,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.571",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696388,1747697449581,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.581",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696389,1747697449590,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.590",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696390,1747697449600,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.600",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696391,1747697449610,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.610",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696392,1747697449620,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.620",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696393,1747697449630,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.630",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696394,1747697449640,"fUST",-579.07,0.00018356,2,"2025-05-19T23:30:49.640",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696395,1747697449650,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.650",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696396,1747697449660,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.660",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696397,1747697449670,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.670",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696398,1747697449680,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.680",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696399,1747697449690,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.690",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696400,1747697449700,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.700",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696401,1747697449710,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.710",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696402,1747697449719,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.719",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696403,1747697449729,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.729",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696404,1747697449739,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.739",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696405,1747697449748,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.748",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696406,1747697449758,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.758",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696407,1747697449768,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.768",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696408,1747697449778,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.778",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696409,1747697449787,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.787",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696410,1747697449797,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.797",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696411,1747697449806,"fUST",-925.94,0.00018356,2,"2025-05-19T23:30:49.806",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696412,1747697449816,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.816",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696413,1747697449826,"fUST",-1000.0,0.00018356,2,"2025-05-19T23:30:49.826",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696414,1747697449836,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.836",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696415,1747697449846,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.846",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696416,1747697449856,"fUST",-430.0,0.00018356,2,"2025-05-19T23:30:49.856",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696417,1747697449865,"fUST",-1218.69,0.00018356,2,"2025-05-19T23:30:49.865",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696418,1747697449875,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.875",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696419,1747697449885,"fUST",-3475.72,0.00018356,2,"2025-05-19T23:30:49.885",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696420,1747697449894,"fUST",-400.0,0.00018356,2,"2025-05-19T23:30:49.894",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696421,1747697449903,"fUST",-1223.96,0.00018356,2,"2025-05-19T23:30:49.903",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696422,1747697449913,"fUST",-1010.32010938,0.00018452,2,"2025-05-19T23:30:49.913",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696423,1747697449923,"fUST",-420.0,0.00018567,2,"2025-05-19T23:30:49.923",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696424,1747697449932,"fUST",-160.0,0.00018629,2,"2025-05-19T23:30:49.932",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696425,1747697449942,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:49.942",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696426,1747697449952,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:49.952",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696427,1747697449962,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:49.962",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696428,1747697449971,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:49.971",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696429,1747697449981,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:49.981",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696430,1747697449991,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:49.991",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696431,1747697450000,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.000",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696432,1747697450010,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.010",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696433,1747697450019,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.019",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696434,1747697450029,"fUST",-420.0,0.0001863,2,"2025-05-19T23:30:50.029",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696435,1747697450039,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.039",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696436,1747697450048,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.048",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696437,1747697450058,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.058",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696438,1747697450068,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.068",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696439,1747697450078,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.078",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696440,1747697450088,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.088",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696441,1747697450097,"fUST",-244.61430791,0.0001863,2,"2025-05-19T23:30:50.097",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696442,1747697450106,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.106",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696443,1747697450116,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.116",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696444,1747697450126,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.126",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696445,1747697450136,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.136",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696446,1747697450146,"fUST",-557.11,0.0001863,2,"2025-05-19T23:30:50.146",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696447,1747697450155,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.155",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696448,1747697450164,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.164",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696449,1747697450174,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.174",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696450,1747697450184,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.184",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696451,1747697450194,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.194",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696452,1747697450203,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.203",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696453,1747697450212,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.212",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696454,1747697450222,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.222",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696455,1747697450232,"fUST",-444.65451473,0.0001863,2,"2025-05-19T23:30:50.232",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696456,1747697450241,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.241",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696457,1747697450251,"fUST",-370.0,0.0001863,2,"2025-05-19T23:30:50.251",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696458,1747697450260,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.260",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696459,1747697450269,"fUST",-420.0,0.0001863,2,"2025-05-19T23:30:50.269",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696460,1747697450279,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.279",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696461,1747697450289,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.289",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696462,1747697450298,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.298",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696463,1747697450307,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.307",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696464,1747697450317,"fUST",-320.0,0.0001863,2,"2025-05-19T23:30:50.317",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696465,1747697450326,"fUST",-544.46,0.0001863,2,"2025-05-19T23:30:50.326",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696466,1747697450336,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.336",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696467,1747697450345,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.345",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696468,1747697450354,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.354",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696469,1747697450364,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.364",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696470,1747697450373,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.373",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696471,1747697450383,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.383",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696472,1747697450393,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.393",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696473,1747697450402,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.402",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696474,1747697450412,"fUST",-465.21,0.0001863,2,"2025-05-19T23:30:50.412",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696475,1747697450422,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.422",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696476,1747697450431,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.431",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696477,1747697450443,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.443",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696478,1747697450452,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.452",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696479,1747697450462,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.462",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696480,1747697450471,"fUST",-420.0,0.0001863,2,"2025-05-19T23:30:50.471",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696481,1747697450482,"fUST",-687.66,0.0001863,2,"2025-05-19T23:30:50.482",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696482,1747697450492,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.492",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696483,1747697450501,"fUST",-370.0,0.0001863,2,"2025-05-19T23:30:50.501",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696484,1747697450512,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.512",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696485,1747697450521,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.521",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696486,1747697450530,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.530",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696487,1747697450540,"fUST",-420.0,0.0001863,2,"2025-05-19T23:30:50.540",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696488,1747697450550,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.550",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696489,1747697450559,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.559",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696490,1747697450569,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.569",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696491,1747697450579,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.579",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696492,1747697450588,"fUST",-449.36481394,0.0001863,2,"2025-05-19T23:30:50.588",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696493,1747697450598,"fUST",-373.49,0.0001863,2,"2025-05-19T23:30:50.598",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696494,1747697450608,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.608",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696495,1747697450617,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.617",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696496,1747697450626,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.626",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696497,1747697450635,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.635",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696498,1747697450645,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.645",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696499,1747697450655,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.655",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696500,1747697450664,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.664",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696501,1747697450673,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.673",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696502,1747697450683,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.683",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696503,1747697450692,"fUST",-368.72327715,0.0001863,2,"2025-05-19T23:30:50.692",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696504,1747697450701,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.701",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696505,1747697450710,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.710",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696506,1747697450719,"fUST",-553.02224292,0.0001863,2,"2025-05-19T23:30:50.719",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696507,1747697450729,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.729",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696508,1747697450739,"fUST",-660.49,0.0001863,2,"2025-05-19T23:30:50.739",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696509,1747697450748,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.748",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696510,1747697450757,"fUST",-202.00543677,0.0001863,2,"2025-05-19T23:30:50.757",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696511,1747697450766,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.766",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696512,1747697450776,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.776",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696513,1747697450785,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.785",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696514,1747697450795,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.795",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696515,1747697450805,"fUST",-370.0,0.0001863,2,"2025-05-19T23:30:50.805",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696516,1747697450814,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.814",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696517,1747697450823,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.823",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696518,1747697450833,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.833",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696519,1747697450843,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.843",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696520,1747697450852,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.852",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696521,1747697450862,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.862",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696522,1747697450872,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.872",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696523,1747697450881,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.881",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696524,1747697450891,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.891",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696525,1747697450901,"fUST",-586.66,0.0001863,2,"2025-05-19T23:30:50.901",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696526,1747697450911,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.911",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696527,1747697450921,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.921",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696528,1747697450930,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.930",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696529,1747697450940,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.940",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696530,1747697450950,"fUST",-449.33,0.0001863,2,"2025-05-19T23:30:50.950",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696531,1747697450960,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.960",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696532,1747697450969,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.969",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696533,1747697450979,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.979",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696534,1747697450988,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:50.988",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696535,1747697450998,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:50.998",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696536,1747697451008,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.008",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696537,1747697451017,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.017",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696538,1747697451027,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.027",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696539,1747697451036,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.036",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696540,1747697451046,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.046",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696541,1747697451055,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.055",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696542,1747697451065,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.065",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696543,1747697451074,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.074",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696544,1747697451084,"fUST",-370.0,0.0001863,2,"2025-05-19T23:30:51.084",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696545,1747697451093,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.093",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696546,1747697451102,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.102",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696547,1747697451110,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.110",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696548,1747697451119,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.119",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696549,1747697451127,"fUST",-604.78,0.0001863,2,"2025-05-19T23:30:51.127",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696550,1747697451136,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.136",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696551,1747697451146,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.146",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696552,1747697451155,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.155",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696553,1747697451164,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.164",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696554,1747697451173,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.173",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696555,1747697451182,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.182",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696556,1747697451191,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.191",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696557,1747697451200,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.200",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696558,1747697451209,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.209",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696559,1747697451218,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.218",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696560,1747697451227,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.227",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696561,1747697451237,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.237",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696562,1747697451249,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.249",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696563,1747697451266,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.266",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696564,1747697451283,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.283",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696565,1747697451295,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.295",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696566,1747697451307,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.307",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696567,1747697451317,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.317",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696568,1747697451328,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.328",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696569,1747697451373,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.373",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696570,1747697451384,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.384",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696571,1747697451394,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.394",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696572,1747697451405,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.405",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696573,1747697451415,"fUST",-451.43,0.0001863,2,"2025-05-19T23:30:51.415",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696574,1747697451425,"fUST",-370.0,0.0001863,2,"2025-05-19T23:30:51.425",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696575,1747697451438,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.438",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696576,1747697451447,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.447",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696577,1747697451457,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.457",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696578,1747697451466,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.466",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696579,1747697451476,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.476",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696580,1747697451485,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.485",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696581,1747697451494,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.494",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696582,1747697451503,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.503",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696583,1747697451515,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.515",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696584,1747697451524,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.524",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696585,1747697451534,"fUST",-961.86,0.0001863,2,"2025-05-19T23:30:51.534",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696586,1747697451543,"fUST",-564.52,0.0001863,2,"2025-05-19T23:30:51.543",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696587,1747697451552,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.552",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696588,1747697451562,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.562",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696589,1747697451573,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.573",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696590,1747697451583,"fUST",-577.9,0.0001863,2,"2025-05-19T23:30:51.583",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696591,1747697451593,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.593",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696592,1747697451602,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.602",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696593,1747697451612,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.612",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696594,1747697451622,"fUST",-1144.07,0.0001863,2,"2025-05-19T23:30:51.622",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696595,1747697451632,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.632",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696596,1747697451641,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.641",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696597,1747697451651,"fUST",-657.02,0.0001863,2,"2025-05-19T23:30:51.651",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696598,1747697451661,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.661",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696599,1747697451670,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.670",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696600,1747697451679,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.679",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696601,1747697451689,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.689",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696602,1747697451698,"fUST",-482.85,0.0001863,2,"2025-05-19T23:30:51.698",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696603,1747697451707,"fUST",-636.82,0.0001863,2,"2025-05-19T23:30:51.707",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696604,1747697451716,"fUST",-905.25,0.0001863,2,"2025-05-19T23:30:51.716",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696605,1747697451726,"fUST",-489.84,0.0001863,2,"2025-05-19T23:30:51.726",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696606,1747697451735,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.735",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696607,1747697451744,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.744",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696608,1747697451753,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.753",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696609,1747697451763,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.763",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696610,1747697451773,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.773",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696611,1747697451782,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.782",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696612,1747697451792,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.792",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696613,1747697451801,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.801",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696614,1747697451811,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.811",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696615,1747697451820,"fUST",-420.0,0.0001863,2,"2025-05-19T23:30:51.820",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696616,1747697451829,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.829",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696617,1747697451840,"fUST",-328.1127267,0.0001863,2,"2025-05-19T23:30:51.840",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696618,1747697451849,"fUST",-420.0,0.0001863,2,"2025-05-19T23:30:51.849",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696619,1747697451858,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.858",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696620,1747697451867,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.867",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696621,1747697451877,"fUST",-952.65,0.0001863,2,"2025-05-19T23:30:51.877",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696622,1747697451886,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.886",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696623,1747697451895,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.895",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696624,1747697451905,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.905",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696625,1747697451914,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.914",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696626,1747697451924,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.924",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696627,1747697451933,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.933",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696628,1747697451942,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.942",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696629,1747697451952,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.952",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696630,1747697451961,"fUST",-1041.9,0.0001863,2,"2025-05-19T23:30:51.961",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696631,1747697451971,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:51.971",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696632,1747697451980,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.980",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696633,1747697451989,"fUST",-766.95,0.0001863,2,"2025-05-19T23:30:51.989",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696634,1747697451998,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:51.998",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696635,1747697452007,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.007",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696636,1747697452016,"fUST",-436.28,0.0001863,2,"2025-05-19T23:30:52.016",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696637,1747697452027,"fUST",-5164.12,0.0001863,2,"2025-05-19T23:30:52.027",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696638,1747697452036,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.036",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696639,1747697452045,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.045",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696640,1747697452055,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.055",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696641,1747697452065,"fUST",-5661.2,0.0001863,2,"2025-05-19T23:30:52.065",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696642,1747697452074,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.074",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696643,1747697452083,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.083",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696644,1747697452093,"fUST",-892.96,0.0001863,2,"2025-05-19T23:30:52.093",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696645,1747697452102,"fUST",-420.0,0.0001863,2,"2025-05-19T23:30:52.102",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696646,1747697452111,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.111",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696647,1747697452121,"fUST",-420.0,0.0001863,2,"2025-05-19T23:30:52.121",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696648,1747697452130,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.130",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696649,1747697452140,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.140",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696650,1747697452149,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.149",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696651,1747697452159,"fUST",-828.86,0.0001863,2,"2025-05-19T23:30:52.159",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696652,1747697452168,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.168",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696653,1747697452178,"fUST",-1076.73,0.0001863,2,"2025-05-19T23:30:52.178",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696654,1747697452187,"fUST",-1068.44,0.0001863,2,"2025-05-19T23:30:52.187",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696655,1747697452196,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.196",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696656,1747697452206,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.206",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696657,1747697452215,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.215",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696658,1747697452224,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:52.224",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696659,1747697452234,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.234",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696660,1747697452243,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.243",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696661,1747697452253,"fUST",-446.71,0.0001863,2,"2025-05-19T23:30:52.253",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696662,1747697452262,"fUST",-420.0,0.0001863,2,"2025-05-19T23:30:52.262",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696663,1747697452271,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.271",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696664,1747697452280,"fUST",-1723.72,0.0001863,2,"2025-05-19T23:30:52.280",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696665,1747697452289,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.289",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696666,1747697452299,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.299",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696667,1747697452308,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.308",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696668,1747697452318,"fUST",-1069.51,0.0001863,2,"2025-05-19T23:30:52.318",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696669,1747697452327,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.327",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696670,1747697452337,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.337",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696671,1747697452346,"fUST",-969.97,0.0001863,2,"2025-05-19T23:30:52.346",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696672,1747697452355,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.355",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696673,1747697452365,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.365",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696674,1747697452374,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.374",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696675,1747697452384,"fUST",-1043.22,0.0001863,2,"2025-05-19T23:30:52.384",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696676,1747697452394,"fUST",-511.44,0.0001863,2,"2025-05-19T23:30:52.394",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696677,1747697452403,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.403",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696678,1747697452412,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.412",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696679,1747697452422,"fUST",-705.67,0.0001863,2,"2025-05-19T23:30:52.422",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696680,1747697452434,"fUST",-1303.12,0.0001863,2,"2025-05-19T23:30:52.434",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696681,1747697452444,"fUST",-1737.97,0.0001863,2,"2025-05-19T23:30:52.444",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696682,1747697452453,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.453",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696683,1747697452463,"fUST",-484.59,0.0001863,2,"2025-05-19T23:30:52.463",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696684,1747697452472,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.472",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696685,1747697452483,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.483",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696686,1747697452492,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:52.492",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696687,1747697452502,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:52.502",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696688,1747697452513,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.513",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696689,1747697452523,"fUST",-420.0,0.0001863,2,"2025-05-19T23:30:52.523",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696690,1747697452533,"fUST",-485.3,0.0001863,2,"2025-05-19T23:30:52.533",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696691,1747697452543,"fUST",-2141.67,0.0001863,2,"2025-05-19T23:30:52.543",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696692,1747697452553,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:52.553",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696693,1747697452563,"fUST",-555.44,0.0001863,2,"2025-05-19T23:30:52.563",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696694,1747697452573,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.573",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696695,1747697452583,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:52.583",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696696,1747697452593,"fUST",-3476.16,0.0001863,2,"2025-05-19T23:30:52.593",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696697,1747697452603,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.603",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696698,1747697452613,"fUST",-800.73,0.0001863,2,"2025-05-19T23:30:52.613",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696699,1747697452622,"fUST",-695.3,0.0001863,2,"2025-05-19T23:30:52.622",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696700,1747697452633,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.633",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696701,1747697452642,"fUST",-532.3,0.0001863,2,"2025-05-19T23:30:52.642",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696702,1747697452652,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.652",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696703,1747697452662,"fUST",-873.21,0.0001863,2,"2025-05-19T23:30:52.662",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696704,1747697452671,"fUST",-516.57,0.0001863,2,"2025-05-19T23:30:52.671",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696705,1747697452681,"fUST",-884.23,0.0001863,2,"2025-05-19T23:30:52.681",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696706,1747697452691,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.691",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696707,1747697452700,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.700",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696708,1747697452710,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.710",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696709,1747697452719,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.719",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696710,1747697452728,"fUST",-1211.57,0.0001863,2,"2025-05-19T23:30:52.728",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696711,1747697452738,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.738",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696712,1747697452747,"fUST",-798.39,0.0001863,2,"2025-05-19T23:30:52.747",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696713,1747697452756,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.756",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696714,1747697452766,"fUST",-821.42,0.0001863,2,"2025-05-19T23:30:52.766",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696715,1747697452775,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:52.775",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696716,1747697452784,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.784",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696717,1747697452794,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.794",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696718,1747697452804,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.804",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696719,1747697452813,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.813",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696720,1747697452823,"fUST",-3820.39,0.0001863,2,"2025-05-19T23:30:52.823",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696721,1747697452833,"fUST",-2217.64,0.0001863,2,"2025-05-19T23:30:52.833",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696722,1747697452843,"fUST",-599.21,0.0001863,2,"2025-05-19T23:30:52.843",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696723,1747697452852,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.852",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696724,1747697452862,"fUST",-977.74,0.0001863,2,"2025-05-19T23:30:52.862",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696725,1747697452871,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:52.871",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696726,1747697452881,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.881",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696727,1747697452890,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.890",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696728,1747697452899,"fUST",-544.53,0.0001863,2,"2025-05-19T23:30:52.899",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696729,1747697452909,"fUST",-1472.56,0.0001863,2,"2025-05-19T23:30:52.909",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696730,1747697452918,"fUST",-717.07,0.0001863,2,"2025-05-19T23:30:52.918",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696731,1747697452927,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.927",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696732,1747697452937,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.937",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696733,1747697452946,"fUST",-432.72,0.0001863,2,"2025-05-19T23:30:52.946",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696734,1747697452956,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.956",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696735,1747697452965,"fUST",-1083.64,0.0001863,2,"2025-05-19T23:30:52.965",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696736,1747697452974,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:52.974",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696737,1747697452983,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:52.983",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696738,1747697452992,"fUST",-627.16,0.0001863,2,"2025-05-19T23:30:52.992",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696739,1747697453002,"fUST",-370.0,0.0001863,2,"2025-05-19T23:30:53.002",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696740,1747697453012,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.012",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696741,1747697453021,"fUST",-839.55,0.0001863,2,"2025-05-19T23:30:53.021",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696742,1747697453030,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.030",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696743,1747697453040,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.040",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696744,1747697453050,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.050",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696745,1747697453059,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.059",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696746,1747697453069,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.069",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696747,1747697453078,"fUST",-205.45780602,0.0001863,2,"2025-05-19T23:30:53.078",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696748,1747697453088,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.088",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696749,1747697453098,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.098",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696750,1747697453109,"fUST",-1025.64,0.0001863,2,"2025-05-19T23:30:53.109",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696751,1747697453119,"fUST",-1687.28,0.0001863,2,"2025-05-19T23:30:53.119",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696752,1747697453128,"fUST",-1341.96,0.0001863,2,"2025-05-19T23:30:53.128",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696753,1747697453140,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.140",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696754,1747697453151,"fUST",-639.86,0.0001863,2,"2025-05-19T23:30:53.151",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696755,1747697453160,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.160",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696756,1747697453170,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.170",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696757,1747697453181,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.181",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696758,1747697453190,"fUST",-470.0,0.0001863,2,"2025-05-19T23:30:53.190",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696759,1747697453200,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.200",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696760,1747697453209,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.209",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696761,1747697453219,"fUST",-164.09258341,0.0001863,2,"2025-05-19T23:30:53.219",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696762,1747697453228,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.228",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696763,1747697453238,"fUST",-579.07,0.0001863,2,"2025-05-19T23:30:53.238",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696764,1747697453247,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.247",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696765,1747697453257,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.257",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696766,1747697453267,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.267",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696767,1747697453278,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.278",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696768,1747697453288,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.288",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696769,1747697453301,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.301",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696770,1747697453310,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.310",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696771,1747697453320,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.320",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696772,1747697453329,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.329",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696773,1747697453339,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.339",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696774,1747697453349,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.349",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696775,1747697453359,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.359",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696776,1747697453369,"fUST",-925.94,0.0001863,2,"2025-05-19T23:30:53.369",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696777,1747697453378,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.378",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696778,1747697453388,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.388",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696779,1747697453397,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.397",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696780,1747697453407,"fUST",-1218.69,0.0001863,2,"2025-05-19T23:30:53.407",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696781,1747697453417,"fUST",-430.0,0.0001863,2,"2025-05-19T23:30:53.417",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696782,1747697453427,"fUST",-3475.72,0.0001863,2,"2025-05-19T23:30:53.427",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696783,1747697453441,"fUST",-500.0,0.00018673,2,"2025-05-19T23:30:53.441",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696784,1747697453451,"fUST",-1010.32010938,0.00018762,2,"2025-05-19T23:30:53.451",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696785,1747697453460,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:53.460",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696786,1747697453471,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:53.471",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696787,1747697453480,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.480",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696788,1747697453490,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.490",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696789,1747697453499,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.499",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696790,1747697453509,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.509",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696791,1747697453518,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:53.518",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696792,1747697453527,"fUST",-439.99484291,0.00018904,2,"2025-05-19T23:30:53.527",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696793,1747697453538,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:53.538",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696794,1747697453547,"fUST",-340.0,0.00018904,2,"2025-05-19T23:30:53.547",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696795,1747697453556,"fUST",-340.0,0.00018904,2,"2025-05-19T23:30:53.556",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696796,1747697453566,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.566",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696797,1747697453576,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.576",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696798,1747697453585,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.585",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696799,1747697453595,"fUST",-440.0,0.00018904,2,"2025-05-19T23:30:53.595",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696800,1747697453605,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.605",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696801,1747697453614,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.614",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696802,1747697453624,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.624",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696803,1747697453633,"fUST",-557.11,0.00018904,2,"2025-05-19T23:30:53.633",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696804,1747697453643,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.643",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696805,1747697453652,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.652",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696806,1747697453662,"fUST",-458.64,0.00018904,2,"2025-05-19T23:30:53.662",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696807,1747697453671,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.671",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696808,1747697453681,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.681",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696809,1747697453690,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.690",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696810,1747697453700,"fUST",-544.46,0.00018904,2,"2025-05-19T23:30:53.700",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696811,1747697453709,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:53.709",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696812,1747697453719,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.719",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696813,1747697453728,"fUST",-315.09333378,0.00018904,2,"2025-05-19T23:30:53.728",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696814,1747697453738,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.738",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696815,1747697453747,"fUST",-465.21,0.00018904,2,"2025-05-19T23:30:53.747",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696816,1747697453757,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.757",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696817,1747697453767,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.767",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696818,1747697453776,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:53.776",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696819,1747697453786,"fUST",-687.66,0.00018904,2,"2025-05-19T23:30:53.786",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696820,1747697453796,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:53.796",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696821,1747697453805,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.805",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696822,1747697453815,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:53.815",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696823,1747697453825,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.825",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696824,1747697453834,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.834",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696825,1747697453844,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.844",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696826,1747697453854,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.854",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696827,1747697453864,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.864",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696828,1747697453873,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:53.873",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696829,1747697453883,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.883",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696830,1747697453893,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.893",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696831,1747697453902,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.902",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696832,1747697453912,"fUST",-400.12,0.00018904,2,"2025-05-19T23:30:53.912",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696833,1747697453922,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.922",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696834,1747697453932,"fUST",-660.49,0.00018904,2,"2025-05-19T23:30:53.932",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696835,1747697453942,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.942",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696836,1747697453952,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.952",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696837,1747697453962,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.962",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696838,1747697453972,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.972",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696839,1747697453982,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.982",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696840,1747697453992,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:53.992",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696841,1747697454002,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:54.002",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696842,1747697454012,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.012",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696843,1747697454022,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.022",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696844,1747697454032,"fUST",-432.99,0.00018904,2,"2025-05-19T23:30:54.032",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696845,1747697454041,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.041",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696846,1747697454052,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:54.052",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696847,1747697454061,"fUST",-440.0,0.00018904,2,"2025-05-19T23:30:54.061",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696848,1747697454071,"fUST",-586.66,0.00018904,2,"2025-05-19T23:30:54.071",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696849,1747697454081,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.081",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696850,1747697454091,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:54.091",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696851,1747697454101,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.101",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696852,1747697454111,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.111",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696853,1747697454121,"fUST",-449.33,0.00018904,2,"2025-05-19T23:30:54.121",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696854,1747697454131,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.131",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696855,1747697454141,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:54.141",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696856,1747697454151,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:54.151",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696857,1747697454161,"fUST",-200.0,0.00018904,2,"2025-05-19T23:30:54.161",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696858,1747697454170,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:54.170",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696859,1747697454180,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.180",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696860,1747697454190,"fUST",-420.85202705,0.00018904,2,"2025-05-19T23:30:54.190",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696861,1747697454200,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.200",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696862,1747697454209,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.209",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696863,1747697454219,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.219",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696864,1747697454228,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.228",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696865,1747697454238,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.238",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696866,1747697454248,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.248",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696867,1747697454258,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.258",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696868,1747697454268,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.268",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696869,1747697454278,"fUST",-604.78,0.00018904,2,"2025-05-19T23:30:54.278",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696870,1747697454287,"fUST",-377.57,0.00018904,2,"2025-05-19T23:30:54.287",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696871,1747697454297,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.297",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696872,1747697454307,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:54.307",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696873,1747697454316,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.316",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696874,1747697454326,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.326",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696875,1747697454336,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.336",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696876,1747697454346,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.346",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696877,1747697454356,"fUST",-466.60450915,0.00018904,2,"2025-05-19T23:30:54.356",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696878,1747697454365,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:54.365",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696879,1747697454374,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.374",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696880,1747697454384,"fUST",-576.45,0.00018904,2,"2025-05-19T23:30:54.384",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696881,1747697454393,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.393",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696882,1747697454404,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:54.404",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696883,1747697454414,"fUST",-162.87874045,0.00018904,2,"2025-05-19T23:30:54.414",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696884,1747697454424,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.424",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696885,1747697454435,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.435",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696886,1747697454445,"fUST",-451.43,0.00018904,2,"2025-05-19T23:30:54.445",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696887,1747697454455,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.455",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696888,1747697454465,"fUST",-340.0,0.00018904,2,"2025-05-19T23:30:54.465",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696889,1747697454475,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.475",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696890,1747697454485,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.485",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696891,1747697454495,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.495",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696892,1747697454504,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.504",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696893,1747697454517,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.517",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696894,1747697454526,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.526",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696895,1747697454536,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.536",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696896,1747697454546,"fUST",-961.86,0.00018904,2,"2025-05-19T23:30:54.546",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696897,1747697454556,"fUST",-564.52,0.00018904,2,"2025-05-19T23:30:54.556",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696898,1747697454565,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.565",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696899,1747697454575,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.575",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696900,1747697454585,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.585",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696901,1747697454594,"fUST",-577.9,0.00018904,2,"2025-05-19T23:30:54.594",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696902,1747697454603,"fUST",-426.19561167,0.00018904,2,"2025-05-19T23:30:54.603",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696903,1747697454613,"fUST",-456.15,0.00018904,2,"2025-05-19T23:30:54.613",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696904,1747697454624,"fUST",-1144.07,0.00018904,2,"2025-05-19T23:30:54.624",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696905,1747697454634,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.634",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696906,1747697454643,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.643",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696907,1747697454653,"fUST",-657.02,0.00018904,2,"2025-05-19T23:30:54.653",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696908,1747697454663,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.663",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696909,1747697454672,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.672",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696910,1747697454682,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.682",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696911,1747697454692,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.692",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696912,1747697454828,"fUST",-482.85,0.00018904,2,"2025-05-19T23:30:54.828",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696913,1747697454838,"fUST",-636.82,0.00018904,2,"2025-05-19T23:30:54.838",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696914,1747697454847,"fUST",-905.25,0.00018904,2,"2025-05-19T23:30:54.847",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696915,1747697454856,"fUST",-489.84,0.00018904,2,"2025-05-19T23:30:54.856",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696916,1747697454865,"fUST",-219.09,0.00018904,2,"2025-05-19T23:30:54.865",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696917,1747697454875,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.875",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696918,1747697454885,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.885",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696919,1747697454894,"fUST",-537.67,0.00018904,2,"2025-05-19T23:30:54.894",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696920,1747697454904,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.904",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696921,1747697454913,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.913",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696922,1747697454922,"fUST",-494.9343198,0.00018904,2,"2025-05-19T23:30:54.922",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696923,1747697454931,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.931",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696924,1747697454941,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.941",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696925,1747697454950,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.950",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696926,1747697454959,"fUST",-952.65,0.00018904,2,"2025-05-19T23:30:54.959",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696927,1747697454968,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.968",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696928,1747697454978,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:54.978",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696929,1747697454987,"fUST",-470.0,0.00018904,2,"2025-05-19T23:30:54.987",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696930,1747697454996,"fUST",-270.0,0.00018904,2,"2025-05-19T23:30:54.996",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696931,1747697455005,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.005",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696932,1747697455014,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.014",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696933,1747697455024,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.024",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696934,1747697455033,"fUST",-1041.9,0.00018904,2,"2025-05-19T23:30:55.033",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696935,1747697455042,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.042",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696936,1747697455051,"fUST",-766.95,0.00018904,2,"2025-05-19T23:30:55.051",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696937,1747697455061,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.061",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696938,1747697455070,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.070",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696939,1747697455079,"fUST",-436.28,0.00018904,2,"2025-05-19T23:30:55.079",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696940,1747697455088,"fUST",-5164.12,0.00018904,2,"2025-05-19T23:30:55.088",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696941,1747697455097,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.097",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696942,1747697455107,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.107",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696943,1747697455116,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.116",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696944,1747697455126,"fUST",-5661.2,0.00018904,2,"2025-05-19T23:30:55.126",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696945,1747697455136,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.136",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696946,1747697455145,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.145",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696947,1747697455155,"fUST",-892.96,0.00018904,2,"2025-05-19T23:30:55.155",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696948,1747697455164,"fUST",-273.06,0.00018904,2,"2025-05-19T23:30:55.164",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696949,1747697455173,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.173",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696950,1747697455182,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.182",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696951,1747697455192,"fUST",-828.86,0.00018904,2,"2025-05-19T23:30:55.192",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696952,1747697455201,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.201",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696953,1747697455210,"fUST",-490.0,0.00018904,2,"2025-05-19T23:30:55.210",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696954,1747697455219,"fUST",-1076.73,0.00018904,2,"2025-05-19T23:30:55.219",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696955,1747697455229,"fUST",-1068.44,0.00018904,2,"2025-05-19T23:30:55.229",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696956,1747697455238,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.238",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696957,1747697455248,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.248",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696958,1747697455256,"fUST",-329.34,0.00018904,2,"2025-05-19T23:30:55.256",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696959,1747697455266,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.266",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696960,1747697455275,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.275",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696961,1747697455285,"fUST",-446.71,0.00018904,2,"2025-05-19T23:30:55.285",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696962,1747697455294,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.294",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696963,1747697455304,"fUST",-1723.72,0.00018904,2,"2025-05-19T23:30:55.304",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696964,1747697455314,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.314",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696965,1747697455323,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.323",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696966,1747697455332,"fUST",-356.0,0.00018904,2,"2025-05-19T23:30:55.332",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696967,1747697455341,"fUST",-1069.51,0.00018904,2,"2025-05-19T23:30:55.341",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696968,1747697455351,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.351",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696969,1747697455360,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.360",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696970,1747697455369,"fUST",-969.97,0.00018904,2,"2025-05-19T23:30:55.369",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696971,1747697455378,"fUST",-468.8,0.00018904,2,"2025-05-19T23:30:55.378",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696972,1747697455388,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.388",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696973,1747697455397,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.397",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696974,1747697455407,"fUST",-1043.22,0.00018904,2,"2025-05-19T23:30:55.407",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696975,1747697455417,"fUST",-511.44,0.00018904,2,"2025-05-19T23:30:55.417",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696976,1747697455426,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.426",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696977,1747697455440,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.440",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696978,1747697455449,"fUST",-1303.12,0.00018904,2,"2025-05-19T23:30:55.449",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696979,1747697455459,"fUST",-705.67,0.00018904,2,"2025-05-19T23:30:55.459",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696980,1747697455468,"fUST",-1737.97,0.00018904,2,"2025-05-19T23:30:55.468",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696981,1747697455479,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.479",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696982,1747697455488,"fUST",-484.59,0.00018904,2,"2025-05-19T23:30:55.488",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696983,1747697455497,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.497",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696984,1747697455508,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.508",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696985,1747697455517,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.517",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696986,1747697455526,"fUST",-485.3,0.00018904,2,"2025-05-19T23:30:55.526",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696987,1747697455536,"fUST",-2141.67,0.00018904,2,"2025-05-19T23:30:55.536",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696988,1747697455545,"fUST",-555.44,0.00018904,2,"2025-05-19T23:30:55.545",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696989,1747697455554,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.554",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696990,1747697455564,"fUST",-3476.16,0.00018904,2,"2025-05-19T23:30:55.564",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696991,1747697455573,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.573",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696992,1747697455583,"fUST",-800.73,0.00018904,2,"2025-05-19T23:30:55.583",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696993,1747697455592,"fUST",-695.3,0.00018904,2,"2025-05-19T23:30:55.592",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696994,1747697455602,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.602",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696995,1747697455612,"fUST",-532.3,0.00018904,2,"2025-05-19T23:30:55.612",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696996,1747697455621,"fUST",-430.0,0.00018904,2,"2025-05-19T23:30:55.621",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696997,1747697455630,"fUST",-873.21,0.00018904,2,"2025-05-19T23:30:55.630",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696998,1747697455640,"fUST",-516.57,0.00018904,2,"2025-05-19T23:30:55.640",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361696999,1747697455649,"fUST",-496.49269149,0.00018904,2,"2025-05-19T23:30:55.649",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697039,1747698632300,"fUST",-5000.0,0.00013426,2,"2025-05-19T23:50:32.300",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697041,1747698632311,"fUST",-236.543692,0.00013699,2,"2025-05-19T23:50:32.311",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697043,1747698632320,"fUST",-270.0868891,0.00017291,2,"2025-05-19T23:50:32.320",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697045,1747698632329,"fUST",-3323.2754121,0.00017534,2,"2025-05-19T23:50:32.329",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697047,1747698632338,"fUST",-851.87136474,0.000179,2,"2025-05-19T23:50:32.338",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697049,1747698632347,"fUST",-300.0,0.00018175,2,"2025-05-19T23:50:32.347",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697051,1747698632357,"fUST",-851.8713646,0.00018176,2,"2025-05-19T23:50:32.357",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697053,1747698632367,"fUST",-2256.86746996,0.00018256,2,"2025-05-19T23:50:32.367",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697055,1747698632376,"fUST",-564.33,0.00018346,3,"2025-05-19T23:50:32.376",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697058,1747698632385,"fUST",-282.17,0.00018346,3,"2025-05-19T23:50:32.385",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697060,1747698632394,"fUST",-846.53,0.00018346,3,"2025-05-19T23:50:32.394",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697062,1747698632403,"fUST",-191.79074806,0.00018355,2,"2025-05-19T23:50:32.403",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697063,1747698632413,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.413",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697065,1747698632422,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.422",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697067,1747698632431,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.431",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697069,1747698632440,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.440",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697071,1747698632450,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.450",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697072,1747698632459,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.459",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697073,1747698632468,"fUST",-419.25418744,0.00018355,2,"2025-05-19T23:50:32.468",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697074,1747698632481,"fUST",-80.74581256,0.00018355,2,"2025-05-19T23:50:32.481",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697076,1747698632491,"fUST",-456.08168753,0.00018355,2,"2025-05-19T23:50:32.491",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697078,1747698632500,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.500",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697079,1747698632510,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.510",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697080,1747698632519,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.519",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697081,1747698632529,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.529",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697082,1747698632538,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.538",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697083,1747698632548,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:32.548",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697085,1747698632557,"fUST",-235.93001523,0.00018355,2,"2025-05-19T23:50:32.557",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697111,1747698638011,"fUST",-264.06998477,0.00018355,2,"2025-05-19T23:50:38.011",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697113,1747698638021,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:38.021",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697115,1747698638031,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:38.031",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697117,1747698638040,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:38.040",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697119,1747698638049,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:38.049",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697121,1747698638059,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:38.059",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697122,1747698638068,"fUST",-220.11110724,0.00018355,2,"2025-05-19T23:50:38.068",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697123,1747698638078,"fUST",-8.02767619,0.00018355,2,"2025-05-19T23:50:38.078",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697164,1747698640342,"fUST",-491.97232381,0.00018355,2,"2025-05-19T23:50:40.342",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697165,1747698640352,"fUST",-181.62767619,0.00018355,2,"2025-05-19T23:50:40.352",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697169,1747698641202,"fUST",7575.0,0.00025601,120,"2025-05-19T23:50:41.202",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697180,1747698646221,"fUST",-5000.0,0.00018171,2,"2025-05-19T23:50:46.221",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697181,1747698646231,"fUST",-318.37232381,0.00018355,2,"2025-05-19T23:50:46.231",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697182,1747698646240,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:46.240",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697183,1747698646250,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:46.250",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697184,1747698646259,"fUST",-164.10735683,0.00018355,2,"2025-05-19T23:50:46.259",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697185,1747698646269,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:46.269",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697186,1747698646278,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:46.278",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697187,1747698646287,"fUST",-475.90230474,0.00018355,2,"2025-05-19T23:50:46.287",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697188,1747698646297,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:46.297",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697189,1747698646306,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:46.306",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697190,1747698646315,"fUST",-500.0,0.00018355,2,"2025-05-19T23:50:46.315",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697191,1747698646325,"fUST",-283.13161331,0.00018355,2,"2025-05-19T23:50:46.325",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697192,1747698646334,"fUST",-430.0,0.00018356,2,"2025-05-19T23:50:46.334",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697193,1747698646343,"fUST",-430.0,0.00018356,2,"2025-05-19T23:50:46.343",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697195,1747698646548,"fUST",-532.48,0.00018356,2,"2025-05-19T23:50:46.548",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697196,1747698646559,"fUST",-430.0,0.00018356,2,"2025-05-19T23:50:46.559",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697197,1747698646568,"fUST",-430.0,0.00018356,2,"2025-05-19T23:50:46.568",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697198,1747698646579,"fUST",-430.0,0.00018356,2,"2025-05-19T23:50:46.579",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697199,1747698646589,"fUST",-255.36411158,0.00018356,2,"2025-05-19T23:50:46.589",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697200,1747698659173,"fUST",0.39858347,0.000254,120,"2025-05-19T23:50:59.173",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697201,1747698659194,"fUST",450.40311653,0.000254,120,"2025-05-19T23:50:59.194",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697203,1747698746490,"fUST",156.305,0.000254,120,"2025-05-19T23:52:26.490",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697212,1747699149329,"fUST",-570.0011998,0.0001713,2,"2025-05-19T23:59:09.329",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697213,1747699149353,"fUST",-22.9988002,0.00017173,2,"2025-05-19T23:59:09.353",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697226,1747699460956,"fUST",196.73188347,0.000254,120,"2025-05-20T00:04:20.956",0.00025184999999999997,17.65,0.7681385579733728,312263028.81388086]
[361697294,1747699838389,"fUST",-3810.41667813,0.00013292,2,"2025-05-20T00:10:38.389",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697295,1747699838399,"fUST",-234.296584,0.00013699,2,"2025-05-20T00:10:38.399",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697299,1747699838558,"fUST",-201.0648938,0.00016792,2,"2025-05-20T00:10:38.558",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697309,1747699840854,"fUST",-104.4958442,0.00016792,2,"2025-05-20T00:10:40.854",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697310,1747699840864,"fUST",-176.735029,0.00016825,2,"2025-05-20T00:10:40.864",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697311,1747699840874,"fUST",-300.0,0.00017346,2,"2025-05-20T00:10:40.874",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697312,1747699840884,"fUST",-1200.0,0.00017346,2,"2025-05-20T00:10:40.884",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697313,1747699840893,"fUST",-300.0,0.00017346,2,"2025-05-20T00:10:40.893",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697314,1747699840904,"fUST",-18098.29744768,0.00017347,2,"2025-05-20T00:10:40.904",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697315,1747699840916,"fUST",-1842.15314621,0.00017347,2,"2025-05-20T00:10:40.916",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697316,1747699840928,"fUST",-518.92912831,0.00017347,2,"2025-05-20T00:10:40.928",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697317,1747699840940,"fUST",-4440.6202778,0.00017347,2,"2025-05-20T00:10:40.940",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697318,1747699840950,"fUST",-467.5035788,0.0001735,2,"2025-05-20T00:10:40.950",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697319,1747699840960,"fUST",-607.36993176,0.00018147,2,"2025-05-20T00:10:40.960",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697320,1747699840970,"fUST",-3879.13,0.00018346,3,"2025-05-20T00:10:40.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697321,1747699840979,"fUST",-1939.57,0.00018346,3,"2025-05-20T00:10:40.979",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697322,1747699840991,"fUST",-969.78,0.00018346,3,"2025-05-20T00:10:40.991",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697323,1747699841000,"fUST",-484.89,0.00018346,3,"2025-05-20T00:10:41.000",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697324,1747699841010,"fUST",-242.45,0.00018346,3,"2025-05-20T00:10:41.010",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697325,1747699841020,"fUST",-727.37,0.00018346,3,"2025-05-20T00:10:41.020",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697326,1747699841029,"fUST",-998.68447496,0.00018348,3,"2025-05-20T00:10:41.029",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697327,1747699841040,"fUST",-2207.82788211,0.00018348,3,"2025-05-20T00:10:41.040",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697328,1747699841052,"fUST",-7664.43954302,0.00018348,3,"2025-05-20T00:10:41.052",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697329,1747699841063,"fUST",-212.35735062,0.00018348,3,"2025-05-20T00:10:41.063",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697330,1747699841072,"fUST",-1624.33676725,0.00018348,2,"2025-05-20T00:10:41.072",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697338,1747699843513,"fUST",-303.486814,0.00018348,2,"2025-05-20T00:10:43.513",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697346,1747699843690,"fUST",-4780.49397648,0.00018348,2,"2025-05-20T00:10:43.690",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697364,1747699846522,"fUST",-11577.16425438,0.00018348,2,"2025-05-20T00:10:46.522",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697365,1747699846532,"fUST",-12638.53552368,0.00018348,3,"2025-05-20T00:10:46.532",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697366,1747699846541,"fUST",-314.45853212,0.00018348,3,"2025-05-20T00:10:46.541",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697367,1747699846549,"fUST",-512.4589538,0.00018349,2,"2025-05-20T00:10:46.549",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697368,1747699846559,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.559",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697369,1747699846568,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.568",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697370,1747699846578,"fUST",-374.88273603,0.00018349,2,"2025-05-20T00:10:46.578",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697371,1747699846593,"fUST",-125.11726397,0.00018349,2,"2025-05-20T00:10:46.593",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697372,1747699846602,"fUST",-358.92979051,0.00018349,2,"2025-05-20T00:10:46.602",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697373,1747699846612,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.612",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697374,1747699846621,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.621",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697375,1747699846630,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.630",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697376,1747699846640,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.640",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697377,1747699846649,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.649",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697378,1747699846658,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.658",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697380,1747699846668,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.668",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697381,1747699846677,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.677",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697382,1747699846687,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.687",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697383,1747699846696,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.696",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697384,1747699846705,"fUST",-599.2788703,0.00018349,2,"2025-05-20T00:10:46.705",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697385,1747699846715,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.715",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697387,1747699846724,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.724",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697388,1747699846733,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.733",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697389,1747699846743,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.743",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697390,1747699846753,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.753",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697391,1747699846762,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.762",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697392,1747699846771,"fUST",-467.67839646,0.00018349,2,"2025-05-20T00:10:46.771",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697393,1747699846781,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.781",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697394,1747699846790,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.790",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697395,1747699846799,"fUST",-234.8874791,0.00018349,2,"2025-05-20T00:10:46.799",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697396,1747699846808,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.808",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697397,1747699846817,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.817",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697398,1747699846827,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.827",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697399,1747699846836,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.836",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697400,1747699846846,"fUST",-486.10719718,0.00018349,2,"2025-05-20T00:10:46.846",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697401,1747699846856,"fUST",-630.0710807,0.00018349,2,"2025-05-20T00:10:46.856",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697402,1747699846866,"fUST",-176.20962485,0.00018349,2,"2025-05-20T00:10:46.866",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697403,1747699846876,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.876",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697404,1747699846885,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.885",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697405,1747699846895,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.895",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697406,1747699846908,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.908",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697407,1747699846918,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.918",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697408,1747699846928,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.928",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697409,1747699846938,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.938",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697410,1747699846947,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.947",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697411,1747699846957,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.957",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697412,1747699846967,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.967",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697413,1747699846977,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.977",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697414,1747699846987,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.987",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697415,1747699846997,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:46.997",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697416,1747699847008,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.008",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697417,1747699847018,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.018",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697418,1747699847028,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.028",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697419,1747699847037,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.037",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697420,1747699847047,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.047",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697421,1747699847056,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.056",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697422,1747699847067,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.067",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697423,1747699847077,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.077",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697424,1747699847087,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.087",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697425,1747699847097,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.097",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697426,1747699847106,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.106",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697427,1747699847115,"fUST",-380.56645017,0.00018349,2,"2025-05-20T00:10:47.115",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697428,1747699847125,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.125",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697429,1747699847135,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.135",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697430,1747699847145,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.145",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697431,1747699847156,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.156",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697432,1747699847166,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.166",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697433,1747699847175,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.175",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697434,1747699847185,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.185",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697435,1747699847194,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.194",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697436,1747699847204,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.204",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697437,1747699847214,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.214",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697438,1747699847224,"fUST",-499.99999999,0.00018349,2,"2025-05-20T00:10:47.224",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697439,1747699847234,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.234",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697440,1747699847243,"fUST",-500.0,0.00018349,2,"2025-05-20T00:10:47.243",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697441,1747699847253,"fUST",-155.0,0.00018355,2,"2025-05-20T00:10:47.253",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697442,1747699847262,"fUST",-233.69932429,0.00018355,2,"2025-05-20T00:10:47.262",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697443,1747699847272,"fUST",-520.70897784,0.00018355,2,"2025-05-20T00:10:47.272",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697444,1747699847281,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.281",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697445,1747699847290,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.290",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697446,1747699847300,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.300",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697447,1747699847309,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.309",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697448,1747699847319,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.319",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697449,1747699847329,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.329",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697450,1747699847339,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.339",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697451,1747699847348,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.348",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697452,1747699847361,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.361",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697453,1747699847370,"fUST",-589.4,0.00018356,2,"2025-05-20T00:10:47.370",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697454,1747699847380,"fUST",-320.9822759,0.00018356,2,"2025-05-20T00:10:47.380",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697455,1747699847389,"fUST",-556.92885888,0.00018356,2,"2025-05-20T00:10:47.389",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697456,1747699847399,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:47.399",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697457,1747699847409,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.409",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697458,1747699847419,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.419",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697459,1747699847435,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.435",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697460,1747699847448,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:47.448",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697461,1747699847458,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:47.458",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697462,1747699847468,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.468",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697463,1747699847478,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.478",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697464,1747699847488,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.488",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697465,1747699847498,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.498",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697466,1747699847508,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.508",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697467,1747699847518,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.518",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697468,1747699847528,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.528",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697469,1747699847537,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.537",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697470,1747699847547,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.547",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697471,1747699847556,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.556",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697472,1747699847566,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.566",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697473,1747699847577,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.577",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697474,1747699847586,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.586",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697475,1747699847596,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.596",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697476,1747699847606,"fUST",-204.51955161,0.00018356,2,"2025-05-20T00:10:47.606",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697477,1747699847616,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.616",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697478,1747699847626,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.626",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697479,1747699847635,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.635",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697480,1747699847647,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.647",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697481,1747699847658,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:47.658",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697482,1747699847668,"fUST",-817.21,0.00018356,2,"2025-05-20T00:10:47.668",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697483,1747699847678,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.678",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697484,1747699847688,"fUST",-679.34,0.00018356,2,"2025-05-20T00:10:47.688",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697485,1747699847697,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.697",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697486,1747699847706,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:47.706",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697487,1747699847716,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.716",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697488,1747699847726,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.726",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697489,1747699847735,"fUST",-806.0,0.00018356,2,"2025-05-20T00:10:47.735",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697490,1747699847745,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.745",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697491,1747699847755,"fUST",-465.54232525,0.00018356,2,"2025-05-20T00:10:47.755",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697492,1747699847765,"fUST",-636.73,0.00018356,2,"2025-05-20T00:10:47.765",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697493,1747699847774,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.774",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697494,1747699847784,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.784",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697495,1747699847794,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.794",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697496,1747699847804,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.804",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697497,1747699847814,"fUST",-807.95,0.00018356,2,"2025-05-20T00:10:47.814",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697498,1747699847825,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:47.825",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697499,1747699847836,"fUST",-817.17,0.00018356,2,"2025-05-20T00:10:47.836",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697500,1747699847846,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:47.846",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697501,1747699847856,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:47.856",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697502,1747699847868,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.868",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697503,1747699847878,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.878",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697504,1747699847888,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.888",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697505,1747699847897,"fUST",-740.92,0.00018356,2,"2025-05-20T00:10:47.897",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697506,1747699847907,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:47.907",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697507,1747699847917,"fUST",-583.45,0.00018356,2,"2025-05-20T00:10:47.917",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697508,1747699847926,"fUST",-536.79,0.00018356,2,"2025-05-20T00:10:47.926",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697509,1747699847936,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.936",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697510,1747699847946,"fUST",-440.38,0.00018356,2,"2025-05-20T00:10:47.946",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697511,1747699847956,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.956",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697512,1747699847966,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:47.966",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697513,1747699847977,"fUST",-198.94152546,0.00018356,2,"2025-05-20T00:10:47.977",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697514,1747699847987,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:47.987",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697515,1747699847997,"fUST",-463.75,0.00018356,2,"2025-05-20T00:10:47.997",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697516,1747699848007,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:48.007",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697517,1747699848016,"fUST",-728.62,0.00018356,2,"2025-05-20T00:10:48.016",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697518,1747699848026,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:48.026",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697519,1747699848035,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.035",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697520,1747699848045,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.045",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697521,1747699848060,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.060",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697522,1747699848071,"fUST",-490.0,0.00018356,2,"2025-05-20T00:10:48.071",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697523,1747699848081,"fUST",-1000.0,0.00018356,2,"2025-05-20T00:10:48.081",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697524,1747699848091,"fUST",-853.49,0.00018356,2,"2025-05-20T00:10:48.091",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697525,1747699848101,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:48.101",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697526,1747699848110,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.110",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697527,1747699848121,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.121",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697528,1747699848131,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.131",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697529,1747699848140,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.140",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697530,1747699848157,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.157",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697531,1747699848167,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.167",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697532,1747699848176,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.176",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697533,1747699848186,"fUST",-449.44567002,0.00018356,2,"2025-05-20T00:10:48.186",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697534,1747699848197,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:48.197",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697535,1747699848207,"fUST",-1000.0,0.00018356,2,"2025-05-20T00:10:48.207",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697536,1747699848216,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:48.216",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697537,1747699848227,"fUST",-621.8,0.00018356,2,"2025-05-20T00:10:48.227",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697538,1747699848468,"fUST",-362.35459007,0.00018356,2,"2025-05-20T00:10:48.468",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697539,1747699848479,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.479",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697540,1747699848489,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.489",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697541,1747699848499,"fUST",-520.01,0.00018356,2,"2025-05-20T00:10:48.499",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697542,1747699848509,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:48.509",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697543,1747699848518,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.518",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697544,1747699848529,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:48.529",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697545,1747699848538,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:48.538",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697546,1747699848548,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.548",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697547,1747699848557,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:48.557",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697548,1747699848567,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.567",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697549,1747699848576,"fUST",-501.718423,0.00018356,2,"2025-05-20T00:10:48.576",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697550,1747699848586,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:48.586",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697551,1747699848596,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:48.596",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697552,1747699848605,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:48.605",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697553,1747699848615,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.615",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697554,1747699848624,"fUST",-501.718423,0.00018356,2,"2025-05-20T00:10:48.624",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697555,1747699848634,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:48.634",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697556,1747699848643,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:48.643",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697557,1747699848652,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.652",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697558,1747699848662,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:48.662",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697559,1747699848672,"fUST",-500.0,0.00018356,2,"2025-05-20T00:10:48.672",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697560,1747699848681,"fUST",-500.0,0.00018356,2,"2025-05-20T00:10:48.681",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697561,1747699848691,"fUST",-500.0,0.00018356,2,"2025-05-20T00:10:48.691",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697562,1747699848700,"fUST",-500.0,0.00018356,2,"2025-05-20T00:10:48.700",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697563,1747699848710,"fUST",-500.0,0.00018356,2,"2025-05-20T00:10:48.710",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697564,1747699848719,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:48.719",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697565,1747699848729,"fUST",-500.0,0.00018356,2,"2025-05-20T00:10:48.729",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697566,1747699848738,"fUST",-500.0,0.00018356,2,"2025-05-20T00:10:48.738",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697567,1747699848747,"fUST",-500.0,0.00018356,2,"2025-05-20T00:10:48.747",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697568,1747699848757,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.757",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697569,1747699848766,"fUST",-500.0,0.00018356,2,"2025-05-20T00:10:48.766",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697570,1747699848776,"fUST",-726.74,0.00018356,2,"2025-05-20T00:10:48.776",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697571,1747699848785,"fUST",-431.05028408,0.00018356,2,"2025-05-20T00:10:48.785",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697572,1747699848795,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:48.795",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697573,1747699848807,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.807",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697574,1747699848817,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.817",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697575,1747699848826,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.826",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697576,1747699848836,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.836",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697577,1747699848845,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.845",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697578,1747699848855,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:48.855",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697579,1747699848864,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.864",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697580,1747699848874,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.874",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697581,1747699848884,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.884",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697582,1747699848893,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.893",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697583,1747699848903,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.903",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697584,1747699848913,"fUST",-421.68842109,0.00018356,2,"2025-05-20T00:10:48.913",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697585,1747699848922,"fUST",-549.01,0.00018356,2,"2025-05-20T00:10:48.922",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697586,1747699848932,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:48.932",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697587,1747699848942,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.942",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697588,1747699848951,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:48.951",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697589,1747699848961,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.961",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697590,1747699848971,"fUST",-381.70622689,0.00018356,2,"2025-05-20T00:10:48.971",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697591,1747699848980,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.980",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697592,1747699848990,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:48.990",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697593,1747699849000,"fUST",-460.0,0.00018356,2,"2025-05-20T00:10:49.000",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697594,1747699849009,"fUST",-458.52,0.00018356,2,"2025-05-20T00:10:49.009",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697595,1747699849019,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.019",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697596,1747699849028,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.028",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697597,1747699849038,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.038",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697598,1747699849048,"fUST",-897.27,0.00018356,2,"2025-05-20T00:10:49.048",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697599,1747699849058,"fUST",-280.78011974,0.00018356,2,"2025-05-20T00:10:49.058",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697600,1747699849068,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.068",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697601,1747699849078,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.078",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697602,1747699849087,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:49.087",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697603,1747699849096,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:49.096",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697604,1747699849106,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:49.106",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697605,1747699849116,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.116",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697606,1747699849126,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.126",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697607,1747699849137,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.137",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697608,1747699849147,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:49.147",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697609,1747699849157,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.157",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697610,1747699849166,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.166",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697611,1747699849176,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.176",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697612,1747699849185,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:49.185",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697613,1747699849194,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.194",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697614,1747699849204,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.204",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697615,1747699849214,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.214",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697616,1747699849224,"fUST",-566.55,0.00018356,2,"2025-05-20T00:10:49.224",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697617,1747699849234,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.234",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697618,1747699849244,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.244",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697619,1747699849253,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.253",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697620,1747699849262,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.262",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697621,1747699849272,"fUST",-568.34,0.00018356,2,"2025-05-20T00:10:49.272",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697622,1747699849282,"fUST",-278.29807434,0.00018356,2,"2025-05-20T00:10:49.282",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697623,1747699849292,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.292",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697624,1747699849301,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.301",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697625,1747699849310,"fUST",-433.36724138,0.00018356,2,"2025-05-20T00:10:49.310",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697626,1747699849321,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.321",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697627,1747699849330,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.330",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697628,1747699849340,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.340",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697629,1747699849349,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.349",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697630,1747699849362,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.362",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697631,1747699849372,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.372",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697632,1747699849381,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.381",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697633,1747699849391,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.391",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697634,1747699849401,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:49.401",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697635,1747699849411,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.411",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697636,1747699849420,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:49.420",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697637,1747699849430,"fUST",-880.33,0.00018356,2,"2025-05-20T00:10:49.430",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697638,1747699849439,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:49.439",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697639,1747699849449,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.449",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697640,1747699849459,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.459",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697641,1747699849468,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:49.468",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697642,1747699849477,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:49.477",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697643,1747699849486,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.486",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697644,1747699849495,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.495",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697645,1747699849505,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.505",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697646,1747699849514,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.514",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697647,1747699849524,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.524",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697648,1747699849533,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.533",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697649,1747699849543,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.543",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697650,1747699849552,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:49.552",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697651,1747699849561,"fUST",-783.88,0.00018356,2,"2025-05-20T00:10:49.561",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697652,1747699849571,"fUST",-460.0,0.00018356,2,"2025-05-20T00:10:49.571",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697653,1747699849580,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.580",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697654,1747699849589,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.589",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697655,1747699849599,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.599",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697656,1747699849609,"fUST",-350.0,0.00018356,2,"2025-05-20T00:10:49.609",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697657,1747699849618,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.618",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697658,1747699849627,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.627",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697659,1747699849636,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.636",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697660,1747699849645,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.645",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697661,1747699849655,"fUST",-576.34,0.00018356,2,"2025-05-20T00:10:49.655",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697662,1747699849665,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.665",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697663,1747699849674,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.674",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697664,1747699849683,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.683",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697665,1747699849692,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.692",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697666,1747699849702,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.702",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697667,1747699849711,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:49.711",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697668,1747699849720,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.720",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697669,1747699849729,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.729",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697670,1747699849739,"fUST",-676.17,0.00018356,2,"2025-05-20T00:10:49.739",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697671,1747699849748,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.748",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697672,1747699849758,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.758",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697673,1747699849769,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.769",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697674,1747699849778,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:49.778",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697675,1747699849788,"fUST",-208.4792894,0.00018356,2,"2025-05-20T00:10:49.788",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697676,1747699849798,"fUST",-440.59,0.00018356,2,"2025-05-20T00:10:49.798",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697677,1747699849807,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.807",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697678,1747699849816,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.816",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697679,1747699849826,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.826",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697680,1747699849834,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.834",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697681,1747699849844,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.844",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697682,1747699849854,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:49.854",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697683,1747699849863,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.863",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697684,1747699849872,"fUST",-296.83078456,0.00018356,2,"2025-05-20T00:10:49.872",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697685,1747699849882,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.882",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697686,1747699849891,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.891",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697687,1747699849900,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.900",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697688,1747699849909,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.909",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697689,1747699849920,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.920",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697690,1747699849931,"fUST",-486.03,0.00018356,2,"2025-05-20T00:10:49.931",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697691,1747699849940,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.940",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697692,1747699849951,"fUST",-229.656185,0.00018356,2,"2025-05-20T00:10:49.951",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697693,1747699849960,"fUST",-229.656185,0.00018356,2,"2025-05-20T00:10:49.960",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697694,1747699849970,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697695,1747699849979,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.979",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697696,1747699849989,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.989",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697697,1747699849999,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:49.999",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697698,1747699850009,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.009",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697699,1747699850020,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.020",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697700,1747699850030,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.030",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697701,1747699850039,"fUST",-442.57,0.00018356,2,"2025-05-20T00:10:50.039",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697702,1747699850049,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:50.049",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697703,1747699850059,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:50.059",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697704,1747699850070,"fUST",-813.64,0.00018356,2,"2025-05-20T00:10:50.070",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697705,1747699850080,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:50.080",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697706,1747699850090,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.090",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697707,1747699850100,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:50.100",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697708,1747699850109,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.109",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697709,1747699850119,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.119",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697710,1747699850128,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.128",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697711,1747699850137,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.137",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697712,1747699850146,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.146",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697713,1747699850156,"fUST",-556.68,0.00018356,2,"2025-05-20T00:10:50.156",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697714,1747699850165,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.165",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697715,1747699850174,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:50.174",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697716,1747699850183,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:50.183",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697717,1747699850192,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.192",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697718,1747699850201,"fUST",-494.55,0.00018356,2,"2025-05-20T00:10:50.201",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697719,1747699850211,"fUST",-943.97,0.00018356,2,"2025-05-20T00:10:50.211",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697720,1747699850219,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.219",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697721,1747699850228,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.228",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697722,1747699850237,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.237",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697723,1747699850246,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.246",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697724,1747699850255,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.255",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697725,1747699850264,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.264",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697726,1747699850273,"fUST",-1392.49,0.00018356,2,"2025-05-20T00:10:50.273",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697727,1747699850282,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.282",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697728,1747699850291,"fUST",-611.92,0.00018356,2,"2025-05-20T00:10:50.291",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697729,1747699850301,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.301",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697730,1747699850310,"fUST",-1509.25,0.00018356,2,"2025-05-20T00:10:50.310",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697731,1747699850319,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.319",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697732,1747699850328,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.328",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697733,1747699850337,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:50.337",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697734,1747699850347,"fUST",-772.44,0.00018356,2,"2025-05-20T00:10:50.347",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697735,1747699850357,"fUST",-735.3,0.00018356,2,"2025-05-20T00:10:50.357",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697736,1747699850367,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.367",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697737,1747699850376,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.376",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697738,1747699850385,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.385",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697739,1747699850395,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.395",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697740,1747699850404,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:50.404",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697741,1747699850414,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.414",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697742,1747699850423,"fUST",-550.84734638,0.00018356,2,"2025-05-20T00:10:50.423",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697743,1747699850433,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.433",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697744,1747699850444,"fUST",-4199.13,0.00018356,2,"2025-05-20T00:10:50.444",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697745,1747699850454,"fUST",-574.66,0.00018356,2,"2025-05-20T00:10:50.454",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697746,1747699850463,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.463",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697747,1747699850472,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.472",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697748,1747699850481,"fUST",-890.86,0.00018356,2,"2025-05-20T00:10:50.481",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697749,1747699850490,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.490",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697750,1747699850499,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.499",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697751,1747699850509,"fUST",-1420.43,0.00018356,2,"2025-05-20T00:10:50.509",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697752,1747699850518,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:50.518",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697753,1747699850527,"fUST",-470.0,0.00018356,2,"2025-05-20T00:10:50.527",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697754,1747699850537,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.537",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697755,1747699850546,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.546",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697756,1747699850557,"fUST",-1430.04,0.00018356,2,"2025-05-20T00:10:50.557",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697757,1747699850566,"fUST",-522.59,0.00018356,2,"2025-05-20T00:10:50.566",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697758,1747699850576,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.576",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697759,1747699850585,"fUST",-1054.15,0.00018356,2,"2025-05-20T00:10:50.585",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697760,1747699850596,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:50.596",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697761,1747699850605,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.605",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697762,1747699850614,"fUST",-2666.85,0.00018356,2,"2025-05-20T00:10:50.614",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697763,1747699850623,"fUST",-1866.06,0.00018356,2,"2025-05-20T00:10:50.623",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697764,1747699850633,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.633",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697765,1747699850642,"fUST",-1387.59,0.00018356,2,"2025-05-20T00:10:50.642",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697766,1747699850651,"fUST",-1629.43,0.00018356,2,"2025-05-20T00:10:50.651",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697767,1747699850660,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:50.660",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697768,1747699850669,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:50.669",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697769,1747699850679,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.679",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697770,1747699850688,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.688",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697771,1747699850697,"fUST",-539.02,0.00018356,2,"2025-05-20T00:10:50.697",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697772,1747699850707,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.707",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697773,1747699850716,"fUST",-254.04229,0.00018356,2,"2025-05-20T00:10:50.716",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697774,1747699850725,"fUST",-1447.63,0.00018356,2,"2025-05-20T00:10:50.725",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697775,1747699850736,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:50.736",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697776,1747699850749,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:50.749",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697777,1747699850759,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.759",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697778,1747699850769,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.769",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697779,1747699850779,"fUST",-7695.92,0.00018356,2,"2025-05-20T00:10:50.779",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697780,1747699850788,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:50.788",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697781,1747699850799,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:50.799",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697782,1747699850808,"fUST",-937.28,0.00018356,2,"2025-05-20T00:10:50.808",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697783,1747699850818,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.818",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697784,1747699850828,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.828",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697785,1747699850837,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:50.837",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697786,1747699850847,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.847",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697787,1747699850856,"fUST",-371.42132255,0.00018356,2,"2025-05-20T00:10:50.856",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697788,1747699850866,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.866",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697789,1747699850877,"fUST",-679.3,0.00018356,2,"2025-05-20T00:10:50.877",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697790,1747699850887,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.887",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697791,1747699850897,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.897",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697792,1747699850906,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:50.906",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697793,1747699850916,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.916",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697794,1747699850925,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:50.925",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697795,1747699850935,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:50.935",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697796,1747699850944,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.944",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697797,1747699850954,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.954",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697798,1747699850963,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:50.963",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697799,1747699850973,"fUST",-1422.82,0.00018356,2,"2025-05-20T00:10:50.973",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697800,1747699850982,"fUST",-801.14,0.00018356,2,"2025-05-20T00:10:50.982",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697801,1747699850992,"fUST",-1231.22,0.00018356,2,"2025-05-20T00:10:50.992",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697802,1747699851002,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.002",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697803,1747699851011,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.011",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697804,1747699851021,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.021",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697805,1747699851030,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.030",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697806,1747699851040,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.040",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697807,1747699851050,"fUST",-2322.95,0.00018356,2,"2025-05-20T00:10:51.050",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697808,1747699851059,"fUST",-1905.85,0.00018356,2,"2025-05-20T00:10:51.059",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697809,1747699851069,"fUST",-723.26,0.00018356,2,"2025-05-20T00:10:51.069",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697810,1747699851078,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.078",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697811,1747699851087,"fUST",-912.68,0.00018356,2,"2025-05-20T00:10:51.087",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697812,1747699851097,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:51.097",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697813,1747699851106,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:51.106",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697814,1747699851116,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:51.116",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697815,1747699851125,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:51.125",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697816,1747699851135,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.135",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697817,1747699851144,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.144",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697818,1747699851154,"fUST",-741.24,0.00018356,2,"2025-05-20T00:10:51.154",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697819,1747699851163,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.163",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697820,1747699851172,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.172",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697821,1747699851182,"fUST",-271.15187498,0.00018356,2,"2025-05-20T00:10:51.182",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697822,1747699851192,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.192",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697823,1747699851202,"fUST",-1725.13,0.00018356,2,"2025-05-20T00:10:51.202",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697824,1747699851211,"fUST",-433.29,0.00018356,2,"2025-05-20T00:10:51.211",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697825,1747699851221,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:51.221",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697826,1747699851230,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.230",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697827,1747699851239,"fUST",-4345.0,0.00018356,2,"2025-05-20T00:10:51.239",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697828,1747699851249,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.249",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697829,1747699851259,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.259",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697830,1747699851268,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.268",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697831,1747699851277,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.277",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697832,1747699851287,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.287",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697833,1747699851296,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.296",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697834,1747699851306,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.306",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697835,1747699851315,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.315",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697836,1747699851324,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:51.324",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697837,1747699851334,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:51.334",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697838,1747699851343,"fUST",-1497.6,0.00018356,2,"2025-05-20T00:10:51.343",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697839,1747699851353,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.353",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697840,1747699851366,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.366",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697841,1747699851376,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:51.376",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697842,1747699851385,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.385",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697843,1747699851395,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.395",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697844,1747699851404,"fUST",-604.67,0.00018356,2,"2025-05-20T00:10:51.404",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697845,1747699851413,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.413",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697846,1747699851423,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.423",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697847,1747699851433,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.433",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697848,1747699851444,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.444",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697849,1747699851453,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.453",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697850,1747699851462,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.462",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697851,1747699851472,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.472",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697852,1747699851481,"fUST",-440.11,0.00018356,2,"2025-05-20T00:10:51.481",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697853,1747699851491,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.491",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697854,1747699851500,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:51.500",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697855,1747699851509,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.509",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697856,1747699851519,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:51.519",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697857,1747699851530,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.530",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697858,1747699851540,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.540",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697859,1747699851550,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:51.550",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697860,1747699851687,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.687",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697861,1747699851697,"fUST",-775.1,0.00018356,2,"2025-05-20T00:10:51.697",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697862,1747699851707,"fUST",-783.74,0.00018356,2,"2025-05-20T00:10:51.707",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697863,1747699851716,"fUST",-809.831699,0.00018356,2,"2025-05-20T00:10:51.716",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697864,1747699851725,"fUST",-1518.46,0.00018356,2,"2025-05-20T00:10:51.725",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697865,1747699851734,"fUST",-809.831699,0.00018356,2,"2025-05-20T00:10:51.734",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697866,1747699851744,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.744",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697867,1747699851753,"fUST",-919.0,0.00018356,2,"2025-05-20T00:10:51.753",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697868,1747699851763,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.763",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697869,1747699851772,"fUST",-1220.71,0.00018356,2,"2025-05-20T00:10:51.772",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697870,1747699851782,"fUST",-809.831699,0.00018356,2,"2025-05-20T00:10:51.782",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697871,1747699851791,"fUST",-809.831699,0.00018356,2,"2025-05-20T00:10:51.791",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697872,1747699851800,"fUST",-853.76,0.00018356,2,"2025-05-20T00:10:51.800",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697873,1747699851810,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.810",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697874,1747699851819,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.819",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697875,1747699851829,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:51.829",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697876,1747699851839,"fUST",-1150.84,0.00018356,2,"2025-05-20T00:10:51.839",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697877,1747699851848,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.848",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697878,1747699851858,"fUST",-1598.12,0.00018356,2,"2025-05-20T00:10:51.858",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697879,1747699851867,"fUST",-5263.19,0.00018356,2,"2025-05-20T00:10:51.867",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697880,1747699851877,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.877",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697881,1747699851887,"fUST",-850.11,0.00018356,2,"2025-05-20T00:10:51.887",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697882,1747699851897,"fUST",-1219.2,0.00018356,2,"2025-05-20T00:10:51.897",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697883,1747699851906,"fUST",-1703.12,0.00018356,2,"2025-05-20T00:10:51.906",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697884,1747699851916,"fUST",-663.68,0.00018356,2,"2025-05-20T00:10:51.916",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697885,1747699851925,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.925",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697886,1747699851934,"fUST",-1541.48,0.00018356,2,"2025-05-20T00:10:51.934",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697887,1747699851944,"fUST",-1057.32,0.00018356,2,"2025-05-20T00:10:51.944",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697888,1747699851954,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.954",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697889,1747699851964,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.964",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697890,1747699851973,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:51.973",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697891,1747699851983,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.983",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697892,1747699851992,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:51.992",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697893,1747699852001,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:52.001",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697894,1747699852011,"fUST",-631.36,0.00018356,2,"2025-05-20T00:10:52.011",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697895,1747699852021,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:52.021",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697896,1747699852030,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:52.030",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697897,1747699852039,"fUST",-1224.37,0.00018356,2,"2025-05-20T00:10:52.039",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697898,1747699852048,"fUST",-1097.57,0.00018356,2,"2025-05-20T00:10:52.048",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697899,1747699852058,"fUST",-1208.58,0.00018356,2,"2025-05-20T00:10:52.058",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697900,1747699852067,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:52.067",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697901,1747699852077,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:52.077",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697902,1747699852087,"fUST",-300.0,0.00018356,2,"2025-05-20T00:10:52.087",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697903,1747699852096,"fUST",-1134.62,0.00018356,2,"2025-05-20T00:10:52.096",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697904,1747699852106,"fUST",-2419.07,0.00018356,2,"2025-05-20T00:10:52.106",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697905,1747699852117,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.117",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697906,1747699852127,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.127",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697907,1747699852136,"fUST",-3184.07,0.00018356,2,"2025-05-20T00:10:52.136",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697908,1747699852146,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.146",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697909,1747699852156,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.156",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697910,1747699852165,"fUST",-573.03,0.00018356,2,"2025-05-20T00:10:52.165",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697911,1747699852175,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:52.175",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697912,1747699852184,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.184",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697913,1747699852194,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.194",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697914,1747699852203,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.203",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697915,1747699852213,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.213",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697916,1747699852223,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.223",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697917,1747699852232,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.232",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697918,1747699852242,"fUST",-568.27,0.00018356,2,"2025-05-20T00:10:52.242",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697919,1747699852251,"fUST",-1873.04,0.00018356,2,"2025-05-20T00:10:52.251",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697920,1747699852262,"fUST",-2061.1,0.00018356,2,"2025-05-20T00:10:52.262",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697921,1747699852271,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.271",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697922,1747699852280,"fUST",-993.19,0.00018356,2,"2025-05-20T00:10:52.280",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697923,1747699852289,"fUST",-234.42614656,0.00018356,2,"2025-05-20T00:10:52.289",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697924,1747699852298,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.298",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697925,1747699852307,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.307",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697926,1747699852317,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.317",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697927,1747699852327,"fUST",-519.38,0.00018356,2,"2025-05-20T00:10:52.327",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697928,1747699852336,"fUST",-842.63,0.00018356,2,"2025-05-20T00:10:52.336",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697929,1747699852346,"fUST",-529.08,0.00018356,2,"2025-05-20T00:10:52.346",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697930,1747699852363,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.363",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697931,1747699852373,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:52.373",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697932,1747699852382,"fUST",-604.17,0.00018356,2,"2025-05-20T00:10:52.382",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697933,1747699852392,"fUST",-151.0,0.00018356,2,"2025-05-20T00:10:52.392",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697934,1747699852402,"fUST",-514.52673333,0.00018356,2,"2025-05-20T00:10:52.402",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697935,1747699852412,"fUST",-1735.91,0.00018356,2,"2025-05-20T00:10:52.412",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697936,1747699852421,"fUST",-1365.97,0.00018356,2,"2025-05-20T00:10:52.421",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697937,1747699852431,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.431",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697938,1747699852442,"fUST",-547.7,0.00018356,2,"2025-05-20T00:10:52.442",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697939,1747699852451,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:52.451",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697940,1747699852461,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.461",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697941,1747699852471,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.471",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697942,1747699852480,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.480",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697943,1747699852490,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:52.490",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697944,1747699852499,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.499",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697945,1747699852509,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.509",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697946,1747699852519,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.519",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697947,1747699852529,"fUST",-1323.84,0.00018356,2,"2025-05-20T00:10:52.529",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697948,1747699852538,"fUST",-557.52,0.00018356,2,"2025-05-20T00:10:52.538",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697949,1747699852548,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.548",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697950,1747699852558,"fUST",-304.07909566,0.00018356,2,"2025-05-20T00:10:52.558",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697951,1747699852567,"fUST",-450.0,0.00018356,2,"2025-05-20T00:10:52.567",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697952,1747699852578,"fUST",-400.0,0.00018356,2,"2025-05-20T00:10:52.578",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697953,1747699852587,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.587",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697954,1747699852597,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.597",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697955,1747699852606,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.606",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697956,1747699852615,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.615",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697957,1747699852625,"fUST",-682.46,0.00018356,2,"2025-05-20T00:10:52.625",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697958,1747699852635,"fUST",-1840.89,0.00018356,2,"2025-05-20T00:10:52.635",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697959,1747699852644,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.644",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697960,1747699852654,"fUST",-430.0,0.00018356,2,"2025-05-20T00:10:52.654",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697961,1747699852663,"fUST",-152.0,0.00018389,2,"2025-05-20T00:10:52.663",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697962,1747699852673,"fUST",-151.0,0.00018461,2,"2025-05-20T00:10:52.673",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697963,1747699852683,"fUST",-151.0,0.00018461,2,"2025-05-20T00:10:52.683",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697964,1747699852692,"fUST",-151.0,0.00018461,2,"2025-05-20T00:10:52.692",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697965,1747699852701,"fUST",-1119.800653,0.00018461,2,"2025-05-20T00:10:52.701",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697966,1747699852711,"fUST",-151.0,0.00018461,2,"2025-05-20T00:10:52.711",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697967,1747699852720,"fUST",-151.0,0.00018461,2,"2025-05-20T00:10:52.720",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697968,1747699852730,"fUST",-151.0,0.00018461,2,"2025-05-20T00:10:52.730",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697969,1747699852739,"fUST",-195.271522,0.00018461,2,"2025-05-20T00:10:52.739",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697970,1747699852749,"fUST",-151.0,0.0001853,2,"2025-05-20T00:10:52.749",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697971,1747699852758,"fUST",-151.0,0.0001853,2,"2025-05-20T00:10:52.758",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697972,1747699852767,"fUST",-151.0,0.0001853,2,"2025-05-20T00:10:52.767",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697973,1747699852777,"fUST",-229.656185,0.0001853,2,"2025-05-20T00:10:52.777",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697974,1747699852787,"fUST",-229.656185,0.0001853,2,"2025-05-20T00:10:52.787",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697975,1747699852797,"fUST",-151.0,0.0001853,2,"2025-05-20T00:10:52.797",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697976,1747699852806,"fUST",-151.0,0.0001853,2,"2025-05-20T00:10:52.806",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697977,1747699852815,"fUST",-805.12910025,0.000186,2,"2025-05-20T00:10:52.815",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697978,1747699852826,"fUST",-538.35128627,0.00018629,2,"2025-05-20T00:10:52.826",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697979,1747699852835,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:52.835",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697980,1747699852845,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:52.845",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697981,1747699852854,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:52.854",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697982,1747699852864,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:52.864",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697983,1747699852873,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:52.873",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697984,1747699852883,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:52.883",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697985,1747699852892,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:52.892",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697986,1747699852902,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:52.902",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697987,1747699852911,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:52.911",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697988,1747699852921,"fUST",-198.266312,0.0001863,2,"2025-05-20T00:10:52.921",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697989,1747699852930,"fUST",-930.21941,0.0001863,2,"2025-05-20T00:10:52.930",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697990,1747699852940,"fUST",-930.21941,0.0001863,2,"2025-05-20T00:10:52.940",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697991,1747699852950,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:52.950",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697992,1747699852960,"fUST",-470.0,0.0001863,2,"2025-05-20T00:10:52.960",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697993,1747699852970,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:52.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697994,1747699852979,"fUST",-589.4,0.0001863,2,"2025-05-20T00:10:52.979",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697995,1747699852988,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:52.988",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697996,1747699852998,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:52.998",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697997,1747699853008,"fUST",-157.161347,0.0001863,2,"2025-05-20T00:10:53.008",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697998,1747699853017,"fUST",-370.0,0.0001863,2,"2025-05-20T00:10:53.017",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361697999,1747699853027,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.027",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698000,1747699853036,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.036",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698001,1747699853046,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.046",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698002,1747699853056,"fUST",-170.92366137,0.0001863,2,"2025-05-20T00:10:53.056",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698003,1747699853066,"fUST",-470.0,0.0001863,2,"2025-05-20T00:10:53.066",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698004,1747699853076,"fUST",-470.0,0.0001863,2,"2025-05-20T00:10:53.076",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698005,1747699853086,"fUST",-470.0,0.0001863,2,"2025-05-20T00:10:53.086",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698006,1747699853096,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.096",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698007,1747699853106,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.106",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698008,1747699853116,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.116",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698009,1747699853126,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.126",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698010,1747699853136,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.136",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698011,1747699853146,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.146",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698012,1747699853156,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.156",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698013,1747699853166,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.166",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698014,1747699853176,"fUST",-817.21,0.0001863,2,"2025-05-20T00:10:53.176",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698015,1747699853185,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.185",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698016,1747699853195,"fUST",-370.0,0.0001863,2,"2025-05-20T00:10:53.195",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698017,1747699853205,"fUST",-1119.800653,0.0001863,2,"2025-05-20T00:10:53.205",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698018,1747699853215,"fUST",-1119.800653,0.0001863,2,"2025-05-20T00:10:53.215",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698019,1747699853225,"fUST",-679.34,0.0001863,2,"2025-05-20T00:10:53.225",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698020,1747699853234,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.234",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698021,1747699853244,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.244",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698022,1747699853253,"fUST",-806.0,0.0001863,2,"2025-05-20T00:10:53.253",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698023,1747699853262,"fUST",-636.73,0.0001863,2,"2025-05-20T00:10:53.262",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698024,1747699853271,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.271",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698025,1747699853281,"fUST",-331.61587039,0.0001863,2,"2025-05-20T00:10:53.281",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698026,1747699853290,"fUST",-807.95,0.0001863,2,"2025-05-20T00:10:53.290",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698027,1747699853300,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.300",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698028,1747699853309,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.309",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698029,1747699853319,"fUST",-817.17,0.0001863,2,"2025-05-20T00:10:53.319",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698030,1747699853328,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.328",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698031,1747699853337,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.337",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698032,1747699853346,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.346",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698033,1747699853358,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.358",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698034,1747699853368,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.368",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698035,1747699853377,"fUST",-184.39535,0.0001863,2,"2025-05-20T00:10:53.377",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698036,1747699853386,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.386",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698037,1747699853396,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.396",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698038,1747699853406,"fUST",-416.64843461,0.0001863,2,"2025-05-20T00:10:53.406",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698039,1747699853415,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.415",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698040,1747699853425,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.425",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698041,1747699853437,"fUST",-740.92,0.0001863,2,"2025-05-20T00:10:53.437",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698042,1747699853447,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.447",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698043,1747699853456,"fUST",-583.45,0.0001863,2,"2025-05-20T00:10:53.456",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698044,1747699853466,"fUST",-536.79,0.0001863,2,"2025-05-20T00:10:53.466",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698045,1747699853476,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.476",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698046,1747699853485,"fUST",-220.0,0.0001863,2,"2025-05-20T00:10:53.485",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698047,1747699853495,"fUST",-440.38,0.0001863,2,"2025-05-20T00:10:53.495",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698048,1747699853504,"fUST",-151.96402328,0.0001863,2,"2025-05-20T00:10:53.504",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698049,1747699853523,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.523",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698050,1747699853533,"fUST",-463.75,0.0001863,2,"2025-05-20T00:10:53.533",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698051,1747699853542,"fUST",-728.62,0.0001863,2,"2025-05-20T00:10:53.542",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698052,1747699853552,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.552",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698053,1747699853561,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.561",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698054,1747699853570,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.570",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698055,1747699853580,"fUST",-853.49,0.0001863,2,"2025-05-20T00:10:53.580",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698056,1747699853589,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.589",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698057,1747699853598,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.598",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698058,1747699853607,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.607",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698059,1747699853617,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.617",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698060,1747699853627,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.627",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698061,1747699853637,"fUST",-276.80548335,0.0001863,2,"2025-05-20T00:10:53.637",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698062,1747699853646,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.646",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698063,1747699853656,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.656",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698064,1747699853665,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:53.665",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698065,1747699853675,"fUST",-151.449414,0.0001863,2,"2025-05-20T00:10:53.675",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698066,1747699853683,"fUST",-621.8,0.0001863,2,"2025-05-20T00:10:53.683",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698067,1747699853693,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.693",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698068,1747699853702,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.702",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698069,1747699853712,"fUST",-520.01,0.0001863,2,"2025-05-20T00:10:53.712",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698070,1747699853722,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.722",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698071,1747699853731,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.731",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698072,1747699853740,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.740",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698073,1747699853750,"fUST",-501.718423,0.0001863,2,"2025-05-20T00:10:53.750",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698074,1747699853760,"fUST",-501.718423,0.0001863,2,"2025-05-20T00:10:53.760",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698075,1747699853770,"fUST",-501.718423,0.0001863,2,"2025-05-20T00:10:53.770",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698076,1747699853780,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.780",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698077,1747699853790,"fUST",-501.718423,0.0001863,2,"2025-05-20T00:10:53.790",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698078,1747699853799,"fUST",-501.718423,0.0001863,2,"2025-05-20T00:10:53.799",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698079,1747699853809,"fUST",-501.718423,0.0001863,2,"2025-05-20T00:10:53.809",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698080,1747699853818,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.818",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698081,1747699853832,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.832",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698082,1747699853841,"fUST",-726.74,0.0001863,2,"2025-05-20T00:10:53.841",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698083,1747699853851,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.851",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698084,1747699853860,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.860",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698085,1747699853869,"fUST",-365.0,0.0001863,2,"2025-05-20T00:10:53.869",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698086,1747699853879,"fUST",-492.85651514,0.0001863,2,"2025-05-20T00:10:53.879",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698087,1747699853889,"fUST",-370.0,0.0001863,2,"2025-05-20T00:10:53.889",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698088,1747699853900,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.900",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698089,1747699853910,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.910",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698090,1747699853921,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.921",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698091,1747699853931,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.931",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698092,1747699853941,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.941",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698093,1747699853951,"fUST",-549.01,0.0001863,2,"2025-05-20T00:10:53.951",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698094,1747699853961,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.961",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698095,1747699853970,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698096,1747699853980,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.980",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698097,1747699853990,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:53.990",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698098,1747699854000,"fUST",-458.52,0.0001863,2,"2025-05-20T00:10:54.000",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698099,1747699854009,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.009",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698100,1747699854019,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.019",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698101,1747699854028,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.028",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698102,1747699854038,"fUST",-897.27,0.0001863,2,"2025-05-20T00:10:54.038",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698103,1747699854047,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.047",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698104,1747699854057,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.057",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698105,1747699854066,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.066",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698106,1747699854077,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.077",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698107,1747699854087,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.087",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698108,1747699854096,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.096",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698109,1747699854105,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.105",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698110,1747699854115,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.115",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698111,1747699854124,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.124",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698112,1747699854134,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.134",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698113,1747699854143,"fUST",-420.0,0.0001863,2,"2025-05-20T00:10:54.143",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698114,1747699854154,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.154",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698115,1747699854163,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.163",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698116,1747699854173,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.173",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698117,1747699854182,"fUST",-566.55,0.0001863,2,"2025-05-20T00:10:54.182",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698118,1747699854192,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.192",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698119,1747699854202,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.202",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698120,1747699854211,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.211",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698121,1747699854220,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.220",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698122,1747699854230,"fUST",-568.34,0.0001863,2,"2025-05-20T00:10:54.230",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698123,1747699854239,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.239",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698124,1747699854248,"fUST",-477.0310527,0.0001863,2,"2025-05-20T00:10:54.248",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698125,1747699854258,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.258",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698126,1747699854267,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.267",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698127,1747699854276,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.276",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698128,1747699854285,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.285",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698129,1747699854294,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.294",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698130,1747699854304,"fUST",-420.0,0.0001863,2,"2025-05-20T00:10:54.304",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698131,1747699854313,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.313",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698132,1747699854323,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.323",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698133,1747699854333,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.333",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698134,1747699854343,"fUST",-880.33,0.0001863,2,"2025-05-20T00:10:54.343",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698135,1747699854353,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.353",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698136,1747699854365,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.365",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698137,1747699854375,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.375",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698138,1747699854384,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.384",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698139,1747699854393,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.393",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698140,1747699854405,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.405",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698141,1747699854414,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.414",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698142,1747699854424,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.424",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698143,1747699854435,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.435",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698144,1747699854445,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.445",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698145,1747699854455,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.455",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698146,1747699854464,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.464",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698147,1747699854474,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.474",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698148,1747699854484,"fUST",-783.88,0.0001863,2,"2025-05-20T00:10:54.484",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698149,1747699854494,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.494",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698150,1747699854503,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.503",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698151,1747699854512,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.512",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698152,1747699854521,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.521",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698153,1747699854531,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.531",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698154,1747699854541,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.541",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698155,1747699854550,"fUST",-512.06121369,0.0001863,2,"2025-05-20T00:10:54.550",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698156,1747699854560,"fUST",-576.34,0.0001863,2,"2025-05-20T00:10:54.560",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698157,1747699854695,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.695",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698158,1747699854706,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.706",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698159,1747699854717,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.717",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698160,1747699854727,"fUST",-676.17,0.0001863,2,"2025-05-20T00:10:54.727",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698161,1747699854737,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.737",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698162,1747699854748,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.748",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698163,1747699854758,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.758",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698164,1747699854769,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.769",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698165,1747699854778,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:54.778",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698166,1747699854787,"fUST",-440.59,0.0001863,2,"2025-05-20T00:10:54.787",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698167,1747699854797,"fUST",-470.8064467,0.0001863,2,"2025-05-20T00:10:54.797",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698168,1747699854807,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.807",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698169,1747699854817,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.817",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698170,1747699854827,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.827",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698171,1747699854837,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.837",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698172,1747699854847,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.847",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698173,1747699854857,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.857",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698174,1747699854867,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.867",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698175,1747699854877,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.877",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698176,1747699854887,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.887",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698177,1747699854897,"fUST",-486.03,0.0001863,2,"2025-05-20T00:10:54.897",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698178,1747699854907,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.907",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698179,1747699854917,"fUST",-229.656185,0.0001863,2,"2025-05-20T00:10:54.917",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698180,1747699854926,"fUST",-229.656185,0.0001863,2,"2025-05-20T00:10:54.926",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698181,1747699854936,"fUST",-229.656185,0.0001863,2,"2025-05-20T00:10:54.936",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698182,1747699854946,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.946",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698183,1747699854955,"fUST",-229.656185,0.0001863,2,"2025-05-20T00:10:54.955",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698184,1747699854964,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.964",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698185,1747699854973,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.973",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698186,1747699854982,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.982",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698187,1747699854991,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:54.991",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698188,1747699855001,"fUST",-204.09729973,0.0001863,2,"2025-05-20T00:10:55.001",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698189,1747699855010,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.010",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698190,1747699855019,"fUST",-442.57,0.0001863,2,"2025-05-20T00:10:55.019",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698191,1747699855028,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.028",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698192,1747699855038,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.038",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698193,1747699855047,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.047",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698194,1747699855056,"fUST",-813.64,0.0001863,2,"2025-05-20T00:10:55.056",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698195,1747699855065,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.065",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698196,1747699855073,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.073",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698197,1747699855083,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.083",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698198,1747699855094,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.094",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698199,1747699855105,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.105",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698200,1747699855114,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.114",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698201,1747699855123,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.123",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698202,1747699855132,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.132",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698203,1747699855141,"fUST",-556.68,0.0001863,2,"2025-05-20T00:10:55.141",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698204,1747699855150,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.150",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698205,1747699855159,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.159",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698206,1747699855168,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.168",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698207,1747699855177,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.177",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698208,1747699855187,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.187",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698209,1747699855196,"fUST",-494.55,0.0001863,2,"2025-05-20T00:10:55.196",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698210,1747699855204,"fUST",-943.97,0.0001863,2,"2025-05-20T00:10:55.204",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698211,1747699855213,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.213",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698212,1747699855222,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.222",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698213,1747699855231,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.231",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698214,1747699855240,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.240",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698215,1747699855249,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.249",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698216,1747699855258,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.258",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698217,1747699855267,"fUST",-1392.49,0.0001863,2,"2025-05-20T00:10:55.267",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698218,1747699855278,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.278",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698219,1747699855287,"fUST",-611.92,0.0001863,2,"2025-05-20T00:10:55.287",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698220,1747699855296,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.296",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698221,1747699855305,"fUST",-1509.25,0.0001863,2,"2025-05-20T00:10:55.305",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698222,1747699855314,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.314",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698223,1747699855323,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.323",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698224,1747699855332,"fUST",-772.44,0.0001863,2,"2025-05-20T00:10:55.332",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698225,1747699855341,"fUST",-735.3,0.0001863,2,"2025-05-20T00:10:55.341",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698226,1747699855350,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.350",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698227,1747699855361,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.361",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698228,1747699855370,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.370",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698229,1747699855379,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.379",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698230,1747699855387,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.387",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698231,1747699855396,"fUST",-400.0,0.0001863,2,"2025-05-20T00:10:55.396",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698232,1747699855406,"fUST",-4199.13,0.0001863,2,"2025-05-20T00:10:55.406",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698233,1747699855415,"fUST",-574.66,0.0001863,2,"2025-05-20T00:10:55.415",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698234,1747699855424,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.424",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698235,1747699855433,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.433",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698236,1747699855443,"fUST",-890.86,0.0001863,2,"2025-05-20T00:10:55.443",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698237,1747699855454,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.454",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698238,1747699855463,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.463",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698239,1747699855471,"fUST",-1420.43,0.0001863,2,"2025-05-20T00:10:55.471",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698240,1747699855483,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.483",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698241,1747699855491,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.491",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698242,1747699855500,"fUST",-1430.04,0.0001863,2,"2025-05-20T00:10:55.500",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698243,1747699855509,"fUST",-522.59,0.0001863,2,"2025-05-20T00:10:55.509",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698244,1747699855519,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.519",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698245,1747699855528,"fUST",-1054.15,0.0001863,2,"2025-05-20T00:10:55.528",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698246,1747699855537,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.537",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698247,1747699855546,"fUST",-2666.85,0.0001863,2,"2025-05-20T00:10:55.546",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698248,1747699855555,"fUST",-1866.06,0.0001863,2,"2025-05-20T00:10:55.555",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698249,1747699855564,"fUST",-1387.59,0.0001863,2,"2025-05-20T00:10:55.564",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698250,1747699855574,"fUST",-1629.43,0.0001863,2,"2025-05-20T00:10:55.574",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698251,1747699855582,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.582",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698252,1747699855591,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.591",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698253,1747699855600,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.600",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698254,1747699855609,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.609",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698255,1747699855618,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.618",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698256,1747699855627,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.627",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698257,1747699855636,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.636",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698258,1747699855644,"fUST",-401.9604569,0.0001863,2,"2025-05-20T00:10:55.644",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698259,1747699855653,"fUST",-539.02,0.0001863,2,"2025-05-20T00:10:55.653",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698260,1747699855662,"fUST",-1447.63,0.0001863,2,"2025-05-20T00:10:55.662",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698261,1747699855672,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.672",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698262,1747699855681,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.681",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698263,1747699855690,"fUST",-7695.92,0.0001863,2,"2025-05-20T00:10:55.690",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698264,1747699855699,"fUST",-937.28,0.0001863,2,"2025-05-20T00:10:55.699",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698265,1747699855708,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.708",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698266,1747699855717,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.717",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698267,1747699855726,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.726",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698268,1747699855736,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.736",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698269,1747699855745,"fUST",-679.3,0.0001863,2,"2025-05-20T00:10:55.745",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698270,1747699855755,"fUST",-470.0,0.0001863,2,"2025-05-20T00:10:55.755",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698271,1747699855764,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.764",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698272,1747699855773,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.773",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698273,1747699855782,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.782",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698274,1747699855791,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:55.791",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698275,1747699855801,"fUST",-470.0,0.0001863,2,"2025-05-20T00:10:55.801",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698276,1747699855811,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.811",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698277,1747699855820,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.820",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698278,1747699855830,"fUST",-1422.82,0.0001863,2,"2025-05-20T00:10:55.830",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698279,1747699855839,"fUST",-801.14,0.0001863,2,"2025-05-20T00:10:55.839",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698280,1747699855848,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.848",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698281,1747699855857,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.857",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698282,1747699855866,"fUST",-1231.22,0.0001863,2,"2025-05-20T00:10:55.866",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698283,1747699855876,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.876",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698284,1747699855886,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.886",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698285,1747699855896,"fUST",-2322.95,0.0001863,2,"2025-05-20T00:10:55.896",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698286,1747699855906,"fUST",-1905.85,0.0001863,2,"2025-05-20T00:10:55.906",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698287,1747699855915,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.915",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698288,1747699855925,"fUST",-723.26,0.0001863,2,"2025-05-20T00:10:55.925",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698289,1747699855934,"fUST",-912.68,0.0001863,2,"2025-05-20T00:10:55.934",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698290,1747699855945,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.945",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698291,1747699855955,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.955",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698292,1747699855964,"fUST",-741.24,0.0001863,2,"2025-05-20T00:10:55.964",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698293,1747699855974,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.974",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698294,1747699855983,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.983",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698295,1747699855992,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:55.992",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698296,1747699856002,"fUST",-1725.13,0.0001863,2,"2025-05-20T00:10:56.002",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698297,1747699856011,"fUST",-433.29,0.0001863,2,"2025-05-20T00:10:56.011",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698298,1747699856020,"fUST",-470.0,0.0001863,2,"2025-05-20T00:10:56.020",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698299,1747699856029,"fUST",-4345.0,0.0001863,2,"2025-05-20T00:10:56.029",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698300,1747699856039,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.039",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698301,1747699856051,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.051",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698302,1747699856060,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.060",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698303,1747699856069,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.069",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698304,1747699856079,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.079",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698305,1747699856088,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.088",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698306,1747699856097,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.097",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698307,1747699856107,"fUST",-325.63189709,0.0001863,2,"2025-05-20T00:10:56.107",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698308,1747699856116,"fUST",-1497.6,0.0001863,2,"2025-05-20T00:10:56.116",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698309,1747699856125,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.125",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698310,1747699856134,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.134",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698311,1747699856143,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.143",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698312,1747699856153,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.153",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698313,1747699856162,"fUST",-604.67,0.0001863,2,"2025-05-20T00:10:56.162",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698314,1747699856171,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.171",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698315,1747699856180,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.180",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698316,1747699856189,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.189",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698317,1747699856199,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.199",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698318,1747699856208,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.208",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698319,1747699856217,"fUST",-519.97910546,0.0001863,2,"2025-05-20T00:10:56.217",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698320,1747699856226,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.226",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698321,1747699856236,"fUST",-440.11,0.0001863,2,"2025-05-20T00:10:56.236",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698322,1747699856245,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.245",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698323,1747699856254,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.254",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698324,1747699856263,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.263",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698325,1747699856272,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.272",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698326,1747699856281,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.281",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698327,1747699856290,"fUST",-775.1,0.0001863,2,"2025-05-20T00:10:56.290",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698328,1747699856300,"fUST",-783.74,0.0001863,2,"2025-05-20T00:10:56.300",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698329,1747699856309,"fUST",-1518.46,0.0001863,2,"2025-05-20T00:10:56.309",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698330,1747699856318,"fUST",-809.831699,0.0001863,2,"2025-05-20T00:10:56.318",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698331,1747699856328,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.328",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698332,1747699856337,"fUST",-809.831699,0.0001863,2,"2025-05-20T00:10:56.337",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698333,1747699856346,"fUST",-809.831699,0.0001863,2,"2025-05-20T00:10:56.346",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698334,1747699856357,"fUST",-809.831699,0.0001863,2,"2025-05-20T00:10:56.357",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698335,1747699856369,"fUST",-919.0,0.0001863,2,"2025-05-20T00:10:56.369",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698336,1747699856379,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.379",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698337,1747699856388,"fUST",-1220.71,0.0001863,2,"2025-05-20T00:10:56.388",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698338,1747699856398,"fUST",-809.831699,0.0001863,2,"2025-05-20T00:10:56.398",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698339,1747699856407,"fUST",-853.76,0.0001863,2,"2025-05-20T00:10:56.407",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698340,1747699856417,"fUST",-809.831699,0.0001863,2,"2025-05-20T00:10:56.417",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698341,1747699856426,"fUST",-809.831699,0.0001863,2,"2025-05-20T00:10:56.426",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698342,1747699856435,"fUST",-809.831699,0.0001863,2,"2025-05-20T00:10:56.435",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698343,1747699856445,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.445",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698344,1747699856455,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.455",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698345,1747699856464,"fUST",-1150.84,0.0001863,2,"2025-05-20T00:10:56.464",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698346,1747699856482,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.482",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698347,1747699856492,"fUST",-1598.12,0.0001863,2,"2025-05-20T00:10:56.492",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698348,1747699856501,"fUST",-5263.19,0.0001863,2,"2025-05-20T00:10:56.501",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698349,1747699856510,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.510",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698350,1747699856519,"fUST",-850.11,0.0001863,2,"2025-05-20T00:10:56.519",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698351,1747699856529,"fUST",-1219.2,0.0001863,2,"2025-05-20T00:10:56.529",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698352,1747699856538,"fUST",-1703.12,0.0001863,2,"2025-05-20T00:10:56.538",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698353,1747699856548,"fUST",-663.68,0.0001863,2,"2025-05-20T00:10:56.548",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698354,1747699856558,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.558",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698355,1747699856567,"fUST",-1541.48,0.0001863,2,"2025-05-20T00:10:56.567",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698356,1747699856577,"fUST",-1057.32,0.0001863,2,"2025-05-20T00:10:56.577",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698357,1747699856586,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.586",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698358,1747699856596,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.596",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698359,1747699856605,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.605",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698360,1747699856615,"fUST",-420.0,0.0001863,2,"2025-05-20T00:10:56.615",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698361,1747699856624,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:56.624",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698362,1747699856634,"fUST",-631.36,0.0001863,2,"2025-05-20T00:10:56.634",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698363,1747699856643,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:56.643",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698364,1747699856652,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:56.652",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698365,1747699856661,"fUST",-1224.37,0.0001863,2,"2025-05-20T00:10:56.661",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698366,1747699856670,"fUST",-1097.57,0.0001863,2,"2025-05-20T00:10:56.670",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698367,1747699856679,"fUST",-1208.58,0.0001863,2,"2025-05-20T00:10:56.679",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698368,1747699856688,"fUST",-1134.62,0.0001863,2,"2025-05-20T00:10:56.688",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698369,1747699856698,"fUST",-2419.07,0.0001863,2,"2025-05-20T00:10:56.698",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698370,1747699856707,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.707",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698371,1747699856716,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.716",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698372,1747699856725,"fUST",-3184.07,0.0001863,2,"2025-05-20T00:10:56.725",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698373,1747699856734,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.734",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698374,1747699856744,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.744",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698375,1747699856753,"fUST",-573.03,0.0001863,2,"2025-05-20T00:10:56.753",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698376,1747699856763,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.763",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698377,1747699856773,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.773",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698378,1747699856783,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.783",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698379,1747699856793,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.793",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698380,1747699856802,"fUST",-470.0,0.0001863,2,"2025-05-20T00:10:56.802",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698381,1747699856812,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.812",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698382,1747699856821,"fUST",-568.27,0.0001863,2,"2025-05-20T00:10:56.821",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698383,1747699856831,"fUST",-1873.04,0.0001863,2,"2025-05-20T00:10:56.831",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698384,1747699856841,"fUST",-2061.1,0.0001863,2,"2025-05-20T00:10:56.841",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698385,1747699856850,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.850",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698386,1747699856860,"fUST",-993.19,0.0001863,2,"2025-05-20T00:10:56.860",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698387,1747699856870,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.870",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698388,1747699856879,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.879",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698389,1747699856888,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.888",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698390,1747699856898,"fUST",-519.38,0.0001863,2,"2025-05-20T00:10:56.898",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698391,1747699856907,"fUST",-842.63,0.0001863,2,"2025-05-20T00:10:56.907",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698392,1747699856916,"fUST",-529.08,0.0001863,2,"2025-05-20T00:10:56.916",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698393,1747699856926,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.926",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698394,1747699856936,"fUST",-604.17,0.0001863,2,"2025-05-20T00:10:56.936",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698395,1747699856945,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:56.945",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698396,1747699856955,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:56.955",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698397,1747699856965,"fUST",-1735.91,0.0001863,2,"2025-05-20T00:10:56.965",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698398,1747699856975,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:56.975",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698399,1747699856984,"fUST",-1365.97,0.0001863,2,"2025-05-20T00:10:56.984",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698400,1747699856994,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:56.994",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698401,1747699857004,"fUST",-151.0,0.0001863,2,"2025-05-20T00:10:57.004",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698402,1747699857014,"fUST",-547.7,0.0001863,2,"2025-05-20T00:10:57.014",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698403,1747699857023,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.023",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698404,1747699857032,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.032",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698405,1747699857042,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.042",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698406,1747699857057,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.057",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698407,1747699857068,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.068",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698408,1747699857078,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.078",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698409,1747699857086,"fUST",-1323.84,0.0001863,2,"2025-05-20T00:10:57.086",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698410,1747699857095,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.095",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698411,1747699857105,"fUST",-557.52,0.0001863,2,"2025-05-20T00:10:57.105",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698412,1747699857114,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.114",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698413,1747699857123,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.123",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698414,1747699857132,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.132",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698415,1747699857142,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.142",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698416,1747699857153,"fUST",-682.46,0.0001863,2,"2025-05-20T00:10:57.153",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698417,1747699857163,"fUST",-1840.89,0.0001863,2,"2025-05-20T00:10:57.163",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698418,1747699857173,"fUST",-430.0,0.0001863,2,"2025-05-20T00:10:57.173",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698419,1747699857183,"fUST",-370.58400298,0.0001863,2,"2025-05-20T00:10:57.183",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698420,1747699857192,"fUST",-500.0,0.00018673,2,"2025-05-20T00:10:57.192",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698421,1747699857202,"fUST",-151.0,0.000188,2,"2025-05-20T00:10:57.202",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698422,1747699857212,"fUST",-193.0,0.00018802,2,"2025-05-20T00:10:57.212",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698423,1747699857221,"fUST",-151.0,0.000189,2,"2025-05-20T00:10:57.221",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698424,1747699857230,"fUST",-1539.1373308,0.000189,2,"2025-05-20T00:10:57.230",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698425,1747699857240,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.240",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698426,1747699857249,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.249",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698427,1747699857258,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.258",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698428,1747699857271,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.271",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698429,1747699857281,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.281",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698430,1747699857403,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.403",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698431,1747699857414,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.414",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698432,1747699857425,"fUST",-300.0,0.00018904,2,"2025-05-20T00:10:57.425",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698433,1747699857436,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.436",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698434,1747699857446,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.446",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698435,1747699857457,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.457",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698436,1747699857466,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.466",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698437,1747699857476,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.476",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698438,1747699857485,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.485",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698439,1747699857495,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.495",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698440,1747699857504,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.504",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698441,1747699857513,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.513",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698442,1747699857523,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.523",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698443,1747699857532,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.532",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698444,1747699857543,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.543",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698445,1747699857552,"fUST",-930.21941,0.00018904,2,"2025-05-20T00:10:57.552",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698446,1747699857562,"fUST",-930.21941,0.00018904,2,"2025-05-20T00:10:57.562",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698447,1747699857573,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.573",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698448,1747699857582,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.582",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698449,1747699857593,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.593",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698450,1747699857602,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.602",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698451,1747699857611,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.611",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698452,1747699857620,"fUST",-210.54,0.00018904,2,"2025-05-20T00:10:57.620",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698453,1747699857629,"fUST",-589.4,0.00018904,2,"2025-05-20T00:10:57.629",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698454,1747699857638,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.638",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698455,1747699857649,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.649",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698456,1747699857660,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.660",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698457,1747699857669,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.669",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698458,1747699857680,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.680",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698459,1747699857691,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.691",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698460,1747699857703,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.703",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698461,1747699857715,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.715",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698462,1747699857726,"fUST",-490.0,0.00018904,2,"2025-05-20T00:10:57.726",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698463,1747699857735,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.735",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698464,1747699857744,"fUST",-179.61775208,0.00018904,2,"2025-05-20T00:10:57.744",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698465,1747699857758,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.758",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698466,1747699857768,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.768",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698467,1747699857777,"fUST",-817.21,0.00018904,2,"2025-05-20T00:10:57.777",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698468,1747699857786,"fUST",-1119.800653,0.00018904,2,"2025-05-20T00:10:57.786",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698469,1747699857798,"fUST",-679.34,0.00018904,2,"2025-05-20T00:10:57.798",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698470,1747699857807,"fUST",-1119.800653,0.00018904,2,"2025-05-20T00:10:57.807",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698471,1747699857817,"fUST",-1119.800653,0.00018904,2,"2025-05-20T00:10:57.817",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698472,1747699857827,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.827",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698473,1747699857836,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.836",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698474,1747699857845,"fUST",-806.0,0.00018904,2,"2025-05-20T00:10:57.845",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698475,1747699857855,"fUST",-636.73,0.00018904,2,"2025-05-20T00:10:57.855",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698476,1747699857864,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.864",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698477,1747699857873,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.873",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698478,1747699857883,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.883",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698479,1747699857892,"fUST",-807.95,0.00018904,2,"2025-05-20T00:10:57.892",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698480,1747699857901,"fUST",-817.17,0.00018904,2,"2025-05-20T00:10:57.901",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698481,1747699857912,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.912",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698482,1747699857922,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.922",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698483,1747699857932,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.932",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698484,1747699857942,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.942",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698485,1747699857951,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:57.951",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698486,1747699857960,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.960",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698487,1747699857970,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698488,1747699857980,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:57.980",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698489,1747699857990,"fUST",-740.92,0.00018904,2,"2025-05-20T00:10:57.990",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698490,1747699857999,"fUST",-583.45,0.00018904,2,"2025-05-20T00:10:57.999",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698491,1747699858009,"fUST",-536.79,0.00018904,2,"2025-05-20T00:10:58.009",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698492,1747699858018,"fUST",-440.38,0.00018904,2,"2025-05-20T00:10:58.018",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698493,1747699858027,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.027",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698494,1747699858037,"fUST",-463.75,0.00018904,2,"2025-05-20T00:10:58.037",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698495,1747699858046,"fUST",-728.62,0.00018904,2,"2025-05-20T00:10:58.046",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698496,1747699858055,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.055",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698497,1747699858065,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.065",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698498,1747699858075,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.075",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698499,1747699858084,"fUST",-853.49,0.00018904,2,"2025-05-20T00:10:58.084",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698500,1747699858093,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.093",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698501,1747699858102,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.102",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698502,1747699858111,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.111",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698503,1747699858121,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.121",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698504,1747699858131,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.131",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698505,1747699858140,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.140",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698506,1747699858150,"fUST",-621.8,0.00018904,2,"2025-05-20T00:10:58.150",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698507,1747699858159,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.159",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698508,1747699858168,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.168",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698509,1747699858178,"fUST",-520.01,0.00018904,2,"2025-05-20T00:10:58.178",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698510,1747699858187,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.187",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698511,1747699858196,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.196",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698512,1747699858205,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.205",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698513,1747699858215,"fUST",-501.718423,0.00018904,2,"2025-05-20T00:10:58.215",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698514,1747699858224,"fUST",-501.718423,0.00018904,2,"2025-05-20T00:10:58.224",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698515,1747699858233,"fUST",-407.96879978,0.00018904,2,"2025-05-20T00:10:58.233",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698516,1747699858242,"fUST",-501.718423,0.00018904,2,"2025-05-20T00:10:58.242",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698517,1747699858253,"fUST",-501.718423,0.00018904,2,"2025-05-20T00:10:58.253",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698518,1747699858262,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.262",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698519,1747699858271,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.271",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698520,1747699858280,"fUST",-726.74,0.00018904,2,"2025-05-20T00:10:58.280",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698521,1747699858289,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.289",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698522,1747699858298,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.298",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698523,1747699858307,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.307",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698524,1747699858315,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.315",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698525,1747699858326,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.326",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698526,1747699858335,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.335",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698527,1747699858344,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.344",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698528,1747699858355,"fUST",-549.01,0.00018904,2,"2025-05-20T00:10:58.355",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698529,1747699858366,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.366",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698530,1747699858375,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.375",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698531,1747699858384,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.384",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698532,1747699858394,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.394",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698533,1747699858402,"fUST",-458.52,0.00018904,2,"2025-05-20T00:10:58.402",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698534,1747699858411,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.411",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698535,1747699858420,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.420",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698536,1747699858429,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.429",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698537,1747699858439,"fUST",-897.27,0.00018904,2,"2025-05-20T00:10:58.439",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698538,1747699858448,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.448",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698539,1747699858458,"fUST",-519.24338017,0.00018904,2,"2025-05-20T00:10:58.458",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698540,1747699858467,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.467",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698541,1747699858476,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.476",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698542,1747699858486,"fUST",-257.698171,0.00018904,2,"2025-05-20T00:10:58.486",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698543,1747699858495,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.495",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698544,1747699858504,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.504",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698545,1747699858513,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.513",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698546,1747699858522,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.522",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698547,1747699858531,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.531",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698548,1747699858540,"fUST",-566.55,0.00018904,2,"2025-05-20T00:10:58.540",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698549,1747699858549,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.549",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698550,1747699858558,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.558",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698551,1747699858567,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.567",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698552,1747699858576,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.576",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698553,1747699858585,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.585",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698554,1747699858593,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.593",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698555,1747699858604,"fUST",-568.34,0.00018904,2,"2025-05-20T00:10:58.604",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698556,1747699858614,"fUST",-407.61,0.00018904,2,"2025-05-20T00:10:58.614",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698557,1747699858625,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.625",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698558,1747699858634,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.634",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698559,1747699858643,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.643",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698560,1747699858653,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.653",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698561,1747699858662,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.662",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698562,1747699858671,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.671",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698563,1747699858681,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.681",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698564,1747699858690,"fUST",-880.33,0.00018904,2,"2025-05-20T00:10:58.690",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698565,1747699858700,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.700",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698566,1747699858709,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.709",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698567,1747699858719,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.719",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698568,1747699858729,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.729",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698569,1747699858738,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.738",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698570,1747699858747,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.747",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698571,1747699858756,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.756",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698572,1747699858765,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.765",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698573,1747699858774,"fUST",-233.543743,0.00018904,2,"2025-05-20T00:10:58.774",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698574,1747699858783,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.783",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698575,1747699858792,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.792",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698576,1747699858801,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.801",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698577,1747699858810,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.810",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698578,1747699858819,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.819",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698579,1747699858828,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.828",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698580,1747699858837,"fUST",-783.88,0.00018904,2,"2025-05-20T00:10:58.837",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698581,1747699858846,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.846",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698582,1747699858855,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.855",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698583,1747699858864,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.864",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698584,1747699858873,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.873",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698585,1747699858881,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.881",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698586,1747699858891,"fUST",-300.40916834,0.00018904,2,"2025-05-20T00:10:58.891",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698587,1747699858899,"fUST",-576.34,0.00018904,2,"2025-05-20T00:10:58.899",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698588,1747699858908,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.908",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698589,1747699858917,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.917",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698590,1747699858926,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.926",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698591,1747699858935,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.935",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698592,1747699858944,"fUST",-676.17,0.00018904,2,"2025-05-20T00:10:58.944",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698593,1747699858952,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.952",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698594,1747699858962,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.962",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698595,1747699858970,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698596,1747699858979,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:58.979",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698597,1747699858988,"fUST",-440.59,0.00018904,2,"2025-05-20T00:10:58.988",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698598,1747699858998,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:58.998",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698599,1747699859007,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.007",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698600,1747699859016,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.016",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698601,1747699859025,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.025",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698602,1747699859034,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.034",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698603,1747699859043,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.043",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698604,1747699859052,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.052",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698605,1747699859061,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.061",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698606,1747699859071,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.071",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698607,1747699859080,"fUST",-486.03,0.00018904,2,"2025-05-20T00:10:59.080",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698608,1747699859090,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.090",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698609,1747699859099,"fUST",-229.656185,0.00018904,2,"2025-05-20T00:10:59.099",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698610,1747699859109,"fUST",-229.656185,0.00018904,2,"2025-05-20T00:10:59.109",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698611,1747699859119,"fUST",-229.656185,0.00018904,2,"2025-05-20T00:10:59.119",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698612,1747699859128,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.128",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698613,1747699859138,"fUST",-229.656185,0.00018904,2,"2025-05-20T00:10:59.138",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698614,1747699859147,"fUST",-229.656185,0.00018904,2,"2025-05-20T00:10:59.147",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698615,1747699859156,"fUST",-229.656185,0.00018904,2,"2025-05-20T00:10:59.156",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698616,1747699859166,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.166",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698617,1747699859175,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.175",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698618,1747699859184,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.184",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698619,1747699859193,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.193",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698620,1747699859202,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.202",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698621,1747699859213,"fUST",-442.57,0.00018904,2,"2025-05-20T00:10:59.213",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698622,1747699859222,"fUST",-177.349862,0.00018904,2,"2025-05-20T00:10:59.222",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698623,1747699859232,"fUST",-813.64,0.00018904,2,"2025-05-20T00:10:59.232",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698624,1747699859241,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.241",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698625,1747699859250,"fUST",-298.734843,0.00018904,2,"2025-05-20T00:10:59.250",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698626,1747699859259,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.259",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698627,1747699859269,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.269",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698628,1747699859278,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.278",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698629,1747699859287,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.287",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698630,1747699859296,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.296",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698631,1747699859305,"fUST",-556.68,0.00018904,2,"2025-05-20T00:10:59.305",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698632,1747699859314,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.314",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698633,1747699859324,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:59.324",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698634,1747699859335,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.335",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698635,1747699859345,"fUST",-155.196221,0.00018904,2,"2025-05-20T00:10:59.345",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698636,1747699859354,"fUST",-494.55,0.00018904,2,"2025-05-20T00:10:59.354",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698637,1747699859366,"fUST",-943.97,0.00018904,2,"2025-05-20T00:10:59.366",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698638,1747699859375,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.375",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698639,1747699859385,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.385",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698640,1747699859394,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.394",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698641,1747699859404,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.404",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698642,1747699859413,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.413",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698643,1747699859423,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.423",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698644,1747699859433,"fUST",-1392.49,0.00018904,2,"2025-05-20T00:10:59.433",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698645,1747699859442,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.442",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698646,1747699859451,"fUST",-611.92,0.00018904,2,"2025-05-20T00:10:59.451",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698647,1747699859461,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.461",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698648,1747699859470,"fUST",-1509.25,0.00018904,2,"2025-05-20T00:10:59.470",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698649,1747699859479,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.479",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698650,1747699859489,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.489",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698651,1747699859498,"fUST",-772.44,0.00018904,2,"2025-05-20T00:10:59.498",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698652,1747699859509,"fUST",-735.3,0.00018904,2,"2025-05-20T00:10:59.509",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698653,1747699859518,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.518",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698654,1747699859527,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.527",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698655,1747699859537,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.537",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698656,1747699859546,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.546",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698657,1747699859555,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.555",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698658,1747699859564,"fUST",-4199.13,0.00018904,2,"2025-05-20T00:10:59.564",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698659,1747699859574,"fUST",-574.66,0.00018904,2,"2025-05-20T00:10:59.574",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698660,1747699859585,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.585",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698661,1747699859594,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.594",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698662,1747699859603,"fUST",-890.86,0.00018904,2,"2025-05-20T00:10:59.603",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698663,1747699859613,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.613",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698664,1747699859622,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.622",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698665,1747699859632,"fUST",-1420.43,0.00018904,2,"2025-05-20T00:10:59.632",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698666,1747699859641,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.641",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698667,1747699859652,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.652",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698668,1747699859662,"fUST",-1430.04,0.00018904,2,"2025-05-20T00:10:59.662",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698669,1747699859671,"fUST",-522.59,0.00018904,2,"2025-05-20T00:10:59.671",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698670,1747699859681,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.681",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698671,1747699859690,"fUST",-1054.15,0.00018904,2,"2025-05-20T00:10:59.690",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698672,1747699859699,"fUST",-2666.85,0.00018904,2,"2025-05-20T00:10:59.699",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698673,1747699859708,"fUST",-1866.06,0.00018904,2,"2025-05-20T00:10:59.708",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698674,1747699859718,"fUST",-1387.59,0.00018904,2,"2025-05-20T00:10:59.718",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698675,1747699859728,"fUST",-1629.43,0.00018904,2,"2025-05-20T00:10:59.728",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698676,1747699859737,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.737",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698677,1747699859747,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.747",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698678,1747699859756,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:59.756",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698679,1747699859765,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:59.765",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698680,1747699859774,"fUST",-151.0,0.00018904,2,"2025-05-20T00:10:59.774",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698681,1747699859783,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.783",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698682,1747699859903,"fUST",-539.02,0.00018904,2,"2025-05-20T00:10:59.903",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698683,1747699859914,"fUST",-1447.63,0.00018904,2,"2025-05-20T00:10:59.914",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698684,1747699859924,"fUST",-192.8927751,0.00018904,2,"2025-05-20T00:10:59.924",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698685,1747699859933,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.933",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698686,1747699859943,"fUST",-7695.92,0.00018904,2,"2025-05-20T00:10:59.943",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698687,1747699859952,"fUST",-937.28,0.00018904,2,"2025-05-20T00:10:59.952",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698688,1747699859962,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.962",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698689,1747699859972,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.972",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698690,1747699859981,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.981",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698691,1747699859992,"fUST",-430.0,0.00018904,2,"2025-05-20T00:10:59.992",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698692,1747699860001,"fUST",-679.3,0.00018904,2,"2025-05-20T00:11:00.001",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698693,1747699860011,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.011",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698694,1747699860021,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.021",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698695,1747699860031,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.031",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698696,1747699860040,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.040",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698697,1747699860050,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.050",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698698,1747699860061,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.061",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698699,1747699860070,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.070",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698700,1747699860081,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.081",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698701,1747699860091,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.091",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698702,1747699860101,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.101",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698703,1747699860110,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.110",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698704,1747699860119,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.119",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698705,1747699860129,"fUST",-1500.0,0.00018904,7,"2025-05-20T00:11:00.129",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698706,1747699860138,"fUST",-679.262497,0.00018904,7,"2025-05-20T00:11:00.138",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698707,1747699860148,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.148",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698708,1747699860158,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.158",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698709,1747699860167,"fUST",-1422.82,0.00018904,2,"2025-05-20T00:11:00.167",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698710,1747699860177,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.177",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698711,1747699860186,"fUST",-801.14,0.00018904,2,"2025-05-20T00:11:00.186",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698712,1747699860195,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.195",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698713,1747699860204,"fUST",-1231.22,0.00018904,2,"2025-05-20T00:11:00.204",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698714,1747699860214,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.214",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698715,1747699860224,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.224",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698716,1747699860234,"fUST",-2322.95,0.00018904,2,"2025-05-20T00:11:00.234",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698717,1747699860243,"fUST",-1905.85,0.00018904,2,"2025-05-20T00:11:00.243",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698718,1747699860252,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.252",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698719,1747699860262,"fUST",-723.26,0.00018904,2,"2025-05-20T00:11:00.262",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698720,1747699860271,"fUST",-912.68,0.00018904,2,"2025-05-20T00:11:00.271",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698721,1747699860280,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.280",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698722,1747699860290,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.290",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698723,1747699860299,"fUST",-741.24,0.00018904,2,"2025-05-20T00:11:00.299",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698724,1747699860308,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.308",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698725,1747699860317,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.317",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698726,1747699860327,"fUST",-258.5056543,0.00018904,2,"2025-05-20T00:11:00.327",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698727,1747699860336,"fUST",-1725.13,0.00018904,2,"2025-05-20T00:11:00.336",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698728,1747699860345,"fUST",-433.29,0.00018904,2,"2025-05-20T00:11:00.345",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698729,1747699860355,"fUST",-4345.0,0.00018904,2,"2025-05-20T00:11:00.355",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698730,1747699860368,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.368",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698731,1747699860377,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.377",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698732,1747699860387,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.387",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698733,1747699860399,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.399",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698734,1747699860409,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.409",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698735,1747699860419,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.419",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698736,1747699860428,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.428",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698737,1747699860439,"fUST",-1497.6,0.00018904,2,"2025-05-20T00:11:00.439",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698738,1747699860450,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.450",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698739,1747699860459,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.459",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698740,1747699860469,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.469",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698741,1747699860478,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.478",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698742,1747699860487,"fUST",-604.67,0.00018904,2,"2025-05-20T00:11:00.487",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698743,1747699860498,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.498",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698744,1747699860507,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.507",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698745,1747699860516,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.516",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698746,1747699860526,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.526",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698747,1747699860535,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.535",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698748,1747699860544,"fUST",-451.73681557,0.00018904,2,"2025-05-20T00:11:00.544",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698749,1747699860554,"fUST",-440.11,0.00018904,2,"2025-05-20T00:11:00.554",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698750,1747699860563,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.563",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698751,1747699860574,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.574",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698752,1747699860584,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.584",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698753,1747699860593,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.593",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698754,1747699860602,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.602",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698755,1747699860611,"fUST",-775.1,0.00018904,2,"2025-05-20T00:11:00.611",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698756,1747699860621,"fUST",-783.74,0.00018904,2,"2025-05-20T00:11:00.621",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698757,1747699860630,"fUST",-1518.46,0.00018904,2,"2025-05-20T00:11:00.630",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698758,1747699860639,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.639",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698759,1747699860648,"fUST",-809.831699,0.00018904,2,"2025-05-20T00:11:00.648",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698760,1747699860658,"fUST",-919.0,0.00018904,2,"2025-05-20T00:11:00.658",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698761,1747699860667,"fUST",-809.831699,0.00018904,2,"2025-05-20T00:11:00.667",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698762,1747699860678,"fUST",-809.831699,0.00018904,2,"2025-05-20T00:11:00.678",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698763,1747699860688,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.688",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698764,1747699860698,"fUST",-1220.71,0.00018904,2,"2025-05-20T00:11:00.698",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698765,1747699860707,"fUST",-853.76,0.00018904,2,"2025-05-20T00:11:00.707",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698766,1747699860717,"fUST",-809.831699,0.00018904,2,"2025-05-20T00:11:00.717",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698767,1747699860727,"fUST",-809.831699,0.00018904,2,"2025-05-20T00:11:00.727",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698768,1747699860736,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.736",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698769,1747699860745,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.745",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698770,1747699860754,"fUST",-809.831699,0.00018904,2,"2025-05-20T00:11:00.754",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698771,1747699860764,"fUST",-1150.84,0.00018904,2,"2025-05-20T00:11:00.764",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698772,1747699860773,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.773",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698773,1747699860782,"fUST",-1598.12,0.00018904,2,"2025-05-20T00:11:00.782",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698774,1747699860791,"fUST",-5263.19,0.00018904,2,"2025-05-20T00:11:00.791",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698775,1747699860801,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.801",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698776,1747699860810,"fUST",-850.11,0.00018904,2,"2025-05-20T00:11:00.810",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698777,1747699860819,"fUST",-1219.2,0.00018904,2,"2025-05-20T00:11:00.819",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698778,1747699860829,"fUST",-1703.12,0.00018904,2,"2025-05-20T00:11:00.829",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698779,1747699860838,"fUST",-663.68,0.00018904,2,"2025-05-20T00:11:00.838",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698780,1747699860848,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.848",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698781,1747699860857,"fUST",-1541.48,0.00018904,2,"2025-05-20T00:11:00.857",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698782,1747699860867,"fUST",-1057.32,0.00018904,2,"2025-05-20T00:11:00.867",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698783,1747699860876,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.876",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698784,1747699860886,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.886",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698785,1747699860895,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.895",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698786,1747699860904,"fUST",-631.36,0.00018904,2,"2025-05-20T00:11:00.904",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698787,1747699860913,"fUST",-151.0,0.00018904,2,"2025-05-20T00:11:00.913",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698788,1747699860923,"fUST",-151.0,0.00018904,2,"2025-05-20T00:11:00.923",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698789,1747699860932,"fUST",-1224.37,0.00018904,2,"2025-05-20T00:11:00.932",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698790,1747699860941,"fUST",-1097.57,0.00018904,2,"2025-05-20T00:11:00.941",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698791,1747699860951,"fUST",-1208.58,0.00018904,2,"2025-05-20T00:11:00.951",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698792,1747699860960,"fUST",-1134.62,0.00018904,2,"2025-05-20T00:11:00.960",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698793,1747699860969,"fUST",-2419.07,0.00018904,2,"2025-05-20T00:11:00.969",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698794,1747699860978,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.978",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698795,1747699860988,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:00.988",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698796,1747699860997,"fUST",-3184.07,0.00018904,2,"2025-05-20T00:11:00.997",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698797,1747699861007,"fUST",-212.35735062,0.00018904,7,"2025-05-20T00:11:01.007",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698798,1747699861016,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.016",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698799,1747699861026,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.026",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698800,1747699861035,"fUST",-573.03,0.00018904,2,"2025-05-20T00:11:01.035",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698801,1747699861044,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.044",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698802,1747699861054,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.054",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698803,1747699861063,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.063",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698804,1747699861073,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.073",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698805,1747699861083,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.083",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698806,1747699861092,"fUST",-568.27,0.00018904,2,"2025-05-20T00:11:01.092",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698807,1747699861102,"fUST",-1873.04,0.00018904,2,"2025-05-20T00:11:01.102",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698808,1747699861111,"fUST",-2061.1,0.00018904,2,"2025-05-20T00:11:01.111",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698809,1747699861121,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.121",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698810,1747699861131,"fUST",-993.19,0.00018904,2,"2025-05-20T00:11:01.131",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698811,1747699861140,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.140",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698812,1747699861150,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.150",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698813,1747699861159,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.159",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698814,1747699861169,"fUST",-519.38,0.00018904,2,"2025-05-20T00:11:01.169",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698815,1747699861178,"fUST",-842.63,0.00018904,2,"2025-05-20T00:11:01.178",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698816,1747699861188,"fUST",-529.08,0.00018904,2,"2025-05-20T00:11:01.188",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698817,1747699861198,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.198",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698818,1747699861207,"fUST",-604.17,0.00018904,2,"2025-05-20T00:11:01.207",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698819,1747699861217,"fUST",-1735.91,0.00018904,2,"2025-05-20T00:11:01.217",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698820,1747699861227,"fUST",-1365.97,0.00018904,2,"2025-05-20T00:11:01.227",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698821,1747699861236,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.236",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698822,1747699861246,"fUST",-151.0,0.00018904,2,"2025-05-20T00:11:01.246",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698823,1747699861255,"fUST",-196.095986,0.00018904,2,"2025-05-20T00:11:01.255",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698824,1747699861265,"fUST",-547.7,0.00018904,2,"2025-05-20T00:11:01.265",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698825,1747699861274,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.274",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698826,1747699861284,"fUST",-440.0,0.00018904,2,"2025-05-20T00:11:01.284",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698827,1747699861294,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.294",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698828,1747699861303,"fUST",-344.42288638,0.00018904,2,"2025-05-20T00:11:01.303",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698829,1747699861312,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.312",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698830,1747699861321,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.321",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698831,1747699861331,"fUST",-1323.84,0.00018904,2,"2025-05-20T00:11:01.331",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698832,1747699861341,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.341",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698833,1747699861351,"fUST",-557.52,0.00018904,2,"2025-05-20T00:11:01.351",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698834,1747699861363,"fUST",-190.0,0.00018904,2,"2025-05-20T00:11:01.363",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698835,1747699861372,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.372",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698836,1747699861382,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.382",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698837,1747699861391,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.391",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698838,1747699861401,"fUST",-682.46,0.00018904,2,"2025-05-20T00:11:01.401",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698839,1747699861410,"fUST",-1840.89,0.00018904,2,"2025-05-20T00:11:01.410",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698840,1747699861420,"fUST",-430.0,0.00018904,2,"2025-05-20T00:11:01.420",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698841,1747699861429,"fUST",-235.0,0.00018939,2,"2025-05-20T00:11:01.429",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698842,1747699861440,"fUST",-420.0,0.00018939,2,"2025-05-20T00:11:01.440",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698843,1747699861450,"fUST",-1000.0,0.0001898,2,"2025-05-20T00:11:01.450",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698844,1747699861459,"fUST",-500.0,0.0001899,2,"2025-05-20T00:11:01.459",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698845,1747699861468,"fUST",-255.25037975,0.0001899,2,"2025-05-20T00:11:01.468",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698846,1747699861478,"fUST",-500.0,0.0001899,2,"2025-05-20T00:11:01.478",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698847,1747699861487,"fUST",-500.28645573,0.0001899,2,"2025-05-20T00:11:01.487",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698848,1747699861497,"fUST",-500.0,0.0001899,2,"2025-05-20T00:11:01.497",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698849,1747699861506,"fUST",-500.0,0.0001899,2,"2025-05-20T00:11:01.506",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698850,1747699861516,"fUST",-165.18016589,0.0001899,2,"2025-05-20T00:11:01.516",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698851,1747699861526,"fUST",-500.0,0.0001899,2,"2025-05-20T00:11:01.526",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698852,1747699861536,"fUST",-500.0,0.0001899,2,"2025-05-20T00:11:01.536",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698853,1747699861546,"fUST",-151.0,0.00019,2,"2025-05-20T00:11:01.546",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698854,1747699861555,"fUST",-1245.0,0.00019033,2,"2025-05-20T00:11:01.555",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698855,1747699861565,"fUST",-500.0,0.00019073,2,"2025-05-20T00:11:01.565",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698856,1747699861574,"fUST",-500.0,0.00019073,2,"2025-05-20T00:11:01.574",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698857,1747699861584,"fUST",-165.99443591,0.00019078,2,"2025-05-20T00:11:01.584",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698858,1747699861595,"fUST",-500.0,0.00019082,2,"2025-05-20T00:11:01.595",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698859,1747699861605,"fUST",-500.0,0.00019082,2,"2025-05-20T00:11:01.605",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698860,1747699861614,"fUST",-500.0,0.00019082,2,"2025-05-20T00:11:01.614",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698861,1747699861624,"fUST",-500.0,0.00019082,2,"2025-05-20T00:11:01.624",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698862,1747699861634,"fUST",-299.73755179,0.00019082,2,"2025-05-20T00:11:01.634",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698863,1747699861643,"fUST",-500.0,0.00019082,2,"2025-05-20T00:11:01.643",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698864,1747699861654,"fUST",-500.0,0.00019082,2,"2025-05-20T00:11:01.654",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698865,1747699861663,"fUST",-500.84461079,0.00019082,2,"2025-05-20T00:11:01.663",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698866,1747699861672,"fUST",-500.0,0.00019082,2,"2025-05-20T00:11:01.672",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698867,1747699861681,"fUST",-151.0,0.000191,2,"2025-05-20T00:11:01.681",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698868,1747699861690,"fUST",-1539.13733074,0.00019141,2,"2025-05-20T00:11:01.690",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698869,1747699861700,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.700",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698870,1747699861709,"fUST",-268.966468,0.00019178,2,"2025-05-20T00:11:01.709",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698871,1747699861719,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.719",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698872,1747699861728,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.728",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698873,1747699861737,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.737",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698874,1747699861746,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.746",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698875,1747699861756,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.756",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698876,1747699861765,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:01.765",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698877,1747699861775,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:01.775",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698878,1747699861784,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.784",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698879,1747699861793,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.793",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698880,1747699861802,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.802",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698881,1747699861811,"fUST",-930.21941,0.00019178,2,"2025-05-20T00:11:01.811",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698882,1747699861821,"fUST",-930.21941,0.00019178,2,"2025-05-20T00:11:01.821",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698883,1747699861831,"fUST",-930.21941,0.00019178,2,"2025-05-20T00:11:01.831",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698884,1747699861841,"fUST",-930.21941,0.00019178,2,"2025-05-20T00:11:01.841",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698885,1747699861850,"fUST",-470.0,0.00019178,2,"2025-05-20T00:11:01.850",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698886,1747699861860,"fUST",-930.21941,0.00019178,2,"2025-05-20T00:11:01.860",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698887,1747699861869,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.869",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698888,1747699861878,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.878",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698889,1747699861888,"fUST",-589.4,0.00019178,2,"2025-05-20T00:11:01.888",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698890,1747699861898,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:01.898",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698891,1747699861908,"fUST",-470.0,0.00019178,2,"2025-05-20T00:11:01.908",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698892,1747699861918,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:01.918",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698893,1747699861928,"fUST",-420.0,0.00019178,2,"2025-05-20T00:11:01.928",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698894,1747699861937,"fUST",-573.20029415,0.00019178,2,"2025-05-20T00:11:01.937",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698895,1747699861947,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:01.947",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698896,1747699861957,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:01.957",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698897,1747699861967,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:01.967",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698898,1747699861977,"fUST",-160.0,0.00019178,2,"2025-05-20T00:11:01.977",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698899,1747699861987,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:01.987",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698900,1747699861996,"fUST",-817.21,0.00019178,2,"2025-05-20T00:11:01.996",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698901,1747699862005,"fUST",-679.34,0.00019178,2,"2025-05-20T00:11:02.005",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698902,1747699862015,"fUST",-1119.800653,0.00019178,2,"2025-05-20T00:11:02.015",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698903,1747699862024,"fUST",-1119.800653,0.00019178,2,"2025-05-20T00:11:02.024",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698904,1747699862034,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.034",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698905,1747699862043,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.043",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698906,1747699862053,"fUST",-806.0,0.00019178,2,"2025-05-20T00:11:02.053",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698907,1747699862063,"fUST",-636.73,0.00019178,2,"2025-05-20T00:11:02.063",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698908,1747699862073,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.073",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698909,1747699862083,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:02.083",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698910,1747699862092,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:02.092",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698911,1747699862103,"fUST",-807.95,0.00019178,2,"2025-05-20T00:11:02.103",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698912,1747699862112,"fUST",-817.17,0.00019178,2,"2025-05-20T00:11:02.112",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698913,1747699862234,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:02.234",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698914,1747699862244,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:02.244",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698915,1747699862256,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.256",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698916,1747699862266,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.266",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698917,1747699862276,"fUST",-280.424657,0.00019178,2,"2025-05-20T00:11:02.276",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698918,1747699862286,"fUST",-740.92,0.00019178,2,"2025-05-20T00:11:02.286",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698919,1747699862295,"fUST",-583.45,0.00019178,2,"2025-05-20T00:11:02.295",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698920,1747699862304,"fUST",-536.79,0.00019178,2,"2025-05-20T00:11:02.304",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698921,1747699862314,"fUST",-440.38,0.00019178,2,"2025-05-20T00:11:02.314",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698922,1747699862323,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.323",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698923,1747699862333,"fUST",-463.75,0.00019178,2,"2025-05-20T00:11:02.333",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698924,1747699862343,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.343",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698925,1747699862352,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.352",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698926,1747699862369,"fUST",-728.62,0.00019178,2,"2025-05-20T00:11:02.369",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698927,1747699862378,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.378",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698928,1747699862388,"fUST",-853.49,0.00019178,2,"2025-05-20T00:11:02.388",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698929,1747699862398,"fUST",-570.0,0.00019178,2,"2025-05-20T00:11:02.398",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698930,1747699862407,"fUST",-514.37086827,0.00019178,7,"2025-05-20T00:11:02.407",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698931,1747699862418,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.418",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698932,1747699862427,"fUST",-198.73,0.00019178,2,"2025-05-20T00:11:02.427",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698933,1747699862437,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.437",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698934,1747699862447,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.447",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698935,1747699862457,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.457",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698936,1747699862466,"fUST",-621.8,0.00019178,2,"2025-05-20T00:11:02.466",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698937,1747699862476,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.476",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698938,1747699862485,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.485",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698939,1747699862495,"fUST",-520.01,0.00019178,2,"2025-05-20T00:11:02.495",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698940,1747699862504,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.504",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698941,1747699862514,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.514",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698942,1747699862523,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.523",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698943,1747699862533,"fUST",-501.718423,0.00019178,2,"2025-05-20T00:11:02.533",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698944,1747699862542,"fUST",-501.718423,0.00019178,2,"2025-05-20T00:11:02.542",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698945,1747699862551,"fUST",-501.718423,0.00019178,2,"2025-05-20T00:11:02.551",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698946,1747699862562,"fUST",-501.718423,0.00019178,2,"2025-05-20T00:11:02.562",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698947,1747699862571,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.571",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698948,1747699862581,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.581",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698949,1747699862591,"fUST",-726.74,0.00019178,2,"2025-05-20T00:11:02.591",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698950,1747699862600,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:02.600",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698951,1747699862610,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.610",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698952,1747699862620,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.620",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698953,1747699862629,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.629",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698954,1747699862639,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.639",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698955,1747699862649,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.649",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698956,1747699862658,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.658",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698957,1747699862667,"fUST",-549.01,0.00019178,2,"2025-05-20T00:11:02.667",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698958,1747699862677,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.677",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698959,1747699862686,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.686",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698960,1747699862696,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.696",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698961,1747699862705,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.705",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698962,1747699862714,"fUST",-458.52,0.00019178,2,"2025-05-20T00:11:02.714",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698963,1747699862723,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.723",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698964,1747699862733,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.733",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698965,1747699862743,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.743",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698966,1747699862752,"fUST",-897.27,0.00019178,2,"2025-05-20T00:11:02.752",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698967,1747699862762,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.762",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698968,1747699862771,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.771",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698969,1747699862781,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.781",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698970,1747699862790,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:02.790",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698971,1747699862799,"fUST",-335.64313099,0.00019178,2,"2025-05-20T00:11:02.799",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698972,1747699862809,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.809",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698973,1747699862820,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.820",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698974,1747699862829,"fUST",-566.55,0.00019178,2,"2025-05-20T00:11:02.829",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698975,1747699862841,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:02.841",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698976,1747699862851,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.851",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698977,1747699862860,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:02.860",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698978,1747699862869,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.869",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698979,1747699862879,"fUST",-568.34,0.00019178,2,"2025-05-20T00:11:02.879",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698980,1747699862888,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.888",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698981,1747699862898,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.898",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698982,1747699862907,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.907",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698983,1747699862916,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.916",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698984,1747699862926,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.926",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698985,1747699862935,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.935",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698986,1747699862945,"fUST",-880.33,0.00019178,2,"2025-05-20T00:11:02.945",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698987,1747699862954,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:02.954",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698988,1747699862964,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:02.964",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698989,1747699862974,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:02.974",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698990,1747699862984,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.984",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698991,1747699862994,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:02.994",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698992,1747699863004,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:03.004",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698993,1747699863013,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:03.013",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698994,1747699863023,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:03.023",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698995,1747699863033,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.033",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698996,1747699863042,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.042",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698997,1747699863052,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.052",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698998,1747699863061,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.061",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361698999,1747699863071,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.071",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699000,1747699863082,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:03.082",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699001,1747699863091,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.091",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699002,1747699863101,"fUST",-783.88,0.00019178,2,"2025-05-20T00:11:03.101",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699003,1747699863111,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.111",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699004,1747699863121,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.121",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699005,1747699863130,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.130",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699006,1747699863140,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.140",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699007,1747699863150,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.150",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699008,1747699863160,"fUST",-576.34,0.00019178,2,"2025-05-20T00:11:03.160",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699009,1747699863169,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.169",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699010,1747699863179,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.179",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699011,1747699863188,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.188",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699012,1747699863198,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.198",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699013,1747699863208,"fUST",-676.17,0.00019178,2,"2025-05-20T00:11:03.208",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699014,1747699863217,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.217",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699015,1747699863228,"fUST",-440.59,0.00019178,2,"2025-05-20T00:11:03.228",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699016,1747699863238,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:03.238",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699017,1747699863248,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:03.248",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699018,1747699863258,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:03.258",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699019,1747699863267,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.267",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699020,1747699863277,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.277",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699021,1747699863288,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:03.288",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699022,1747699863298,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.298",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699023,1747699863308,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.308",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699024,1747699863318,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.318",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699025,1747699863328,"fUST",-486.03,0.00019178,2,"2025-05-20T00:11:03.328",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699026,1747699863339,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.339",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699027,1747699863349,"fUST",-229.656185,0.00019178,2,"2025-05-20T00:11:03.349",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699028,1747699863362,"fUST",-229.656185,0.00019178,2,"2025-05-20T00:11:03.362",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699029,1747699863371,"fUST",-229.656185,0.00019178,2,"2025-05-20T00:11:03.371",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699030,1747699863381,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.381",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699031,1747699863390,"fUST",-229.656185,0.00019178,2,"2025-05-20T00:11:03.390",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699032,1747699863400,"fUST",-229.656185,0.00019178,2,"2025-05-20T00:11:03.400",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699033,1747699863410,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.410",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699034,1747699863420,"fUST",-229.656189,0.00019178,2,"2025-05-20T00:11:03.420",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699035,1747699863429,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.429",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699036,1747699863441,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.441",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699037,1747699863450,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.450",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699038,1747699863460,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.460",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699039,1747699863469,"fUST",-442.57,0.00019178,2,"2025-05-20T00:11:03.469",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699040,1747699863479,"fUST",-813.64,0.00019178,2,"2025-05-20T00:11:03.479",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699041,1747699863488,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:03.488",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699042,1747699863499,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.499",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699043,1747699863509,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.509",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699044,1747699863518,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.518",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699045,1747699863529,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.529",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699046,1747699863538,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.538",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699047,1747699863548,"fUST",-556.68,0.00019178,2,"2025-05-20T00:11:03.548",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699048,1747699863558,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.558",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699049,1747699863568,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.568",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699050,1747699863578,"fUST",-494.55,0.00019178,2,"2025-05-20T00:11:03.578",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699051,1747699863589,"fUST",-943.97,0.00019178,2,"2025-05-20T00:11:03.589",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699052,1747699863598,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.598",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699053,1747699863608,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.608",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699054,1747699863617,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.617",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699055,1747699863628,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.628",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699056,1747699863637,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:03.637",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699057,1747699863647,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.647",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699058,1747699863657,"fUST",-1392.49,0.00019178,2,"2025-05-20T00:11:03.657",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699059,1747699863666,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.666",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699060,1747699863676,"fUST",-611.92,0.00019178,2,"2025-05-20T00:11:03.676",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699061,1747699863686,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.686",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699062,1747699863696,"fUST",-1509.25,0.00019178,2,"2025-05-20T00:11:03.696",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699063,1747699863705,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.705",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699064,1747699863714,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.714",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699065,1747699863723,"fUST",-772.44,0.00019178,2,"2025-05-20T00:11:03.723",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699066,1747699863732,"fUST",-735.3,0.00019178,2,"2025-05-20T00:11:03.732",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699067,1747699863742,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.742",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699068,1747699863752,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.752",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699069,1747699863762,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.762",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699070,1747699863772,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.772",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699071,1747699863781,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.781",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699072,1747699863791,"fUST",-4199.13,0.00019178,2,"2025-05-20T00:11:03.791",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699073,1747699863802,"fUST",-574.66,0.00019178,2,"2025-05-20T00:11:03.802",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699074,1747699863812,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.812",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699075,1747699863822,"fUST",-452.56514672,0.00019178,2,"2025-05-20T00:11:03.822",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699076,1747699863833,"fUST",-890.86,0.00019178,2,"2025-05-20T00:11:03.833",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699077,1747699863843,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:03.843",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699078,1747699863853,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.853",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699079,1747699863863,"fUST",-1420.43,0.00019178,2,"2025-05-20T00:11:03.863",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699080,1747699863872,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.872",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699081,1747699863882,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.882",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699082,1747699863892,"fUST",-1430.04,0.00019178,2,"2025-05-20T00:11:03.892",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699083,1747699863902,"fUST",-522.59,0.00019178,2,"2025-05-20T00:11:03.902",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699084,1747699863912,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.912",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699085,1747699863922,"fUST",-1054.15,0.00019178,2,"2025-05-20T00:11:03.922",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699086,1747699863932,"fUST",-2666.85,0.00019178,2,"2025-05-20T00:11:03.932",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699087,1747699863942,"fUST",-1866.06,0.00019178,2,"2025-05-20T00:11:03.942",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699088,1747699863952,"fUST",-1387.59,0.00019178,2,"2025-05-20T00:11:03.952",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699089,1747699863962,"fUST",-1629.43,0.00019178,2,"2025-05-20T00:11:03.962",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699090,1747699863972,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.972",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699091,1747699863982,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:03.982",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699092,1747699863992,"fUST",-539.02,0.00019178,2,"2025-05-20T00:11:03.992",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699093,1747699864002,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.002",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699094,1747699864011,"fUST",-151.0,0.00019178,2,"2025-05-20T00:11:04.011",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699095,1747699864021,"fUST",-1447.63,0.00019178,2,"2025-05-20T00:11:04.021",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699096,1747699864031,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.031",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699097,1747699864040,"fUST",-7695.92,0.00019178,2,"2025-05-20T00:11:04.040",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699098,1747699864050,"fUST",-937.28,0.00019178,2,"2025-05-20T00:11:04.050",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699099,1747699864060,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.060",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699100,1747699864070,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.070",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699101,1747699864079,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.079",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699102,1747699864090,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.090",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699103,1747699864099,"fUST",-679.3,0.00019178,2,"2025-05-20T00:11:04.099",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699104,1747699864109,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.109",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699105,1747699864118,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.118",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699106,1747699864128,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.128",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699107,1747699864138,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.138",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699108,1747699864148,"fUST",-1422.82,0.00019178,2,"2025-05-20T00:11:04.148",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699109,1747699864158,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.158",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699110,1747699864168,"fUST",-801.14,0.00019178,2,"2025-05-20T00:11:04.168",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699111,1747699864177,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.177",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699112,1747699864188,"fUST",-1231.22,0.00019178,2,"2025-05-20T00:11:04.188",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699113,1747699864198,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.198",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699114,1747699864208,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.208",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699115,1747699864218,"fUST",-2322.95,0.00019178,2,"2025-05-20T00:11:04.218",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699116,1747699864229,"fUST",-1905.85,0.00019178,2,"2025-05-20T00:11:04.229",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699117,1747699864239,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.239",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699118,1747699864248,"fUST",-912.68,0.00019178,2,"2025-05-20T00:11:04.248",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699119,1747699864259,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.259",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699120,1747699864269,"fUST",-723.26,0.00019178,2,"2025-05-20T00:11:04.269",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699121,1747699864279,"fUST",-342.45643431,0.00019178,2,"2025-05-20T00:11:04.279",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699122,1747699864290,"fUST",-741.24,0.00019178,2,"2025-05-20T00:11:04.290",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699123,1747699864300,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.300",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699124,1747699864310,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.310",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699125,1747699864320,"fUST",-1725.13,0.00019178,2,"2025-05-20T00:11:04.320",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699126,1747699864440,"fUST",-433.29,0.00019178,2,"2025-05-20T00:11:04.440",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699127,1747699864451,"fUST",-4345.0,0.00019178,2,"2025-05-20T00:11:04.451",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699128,1747699864460,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.460",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699129,1747699864476,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.476",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699130,1747699864486,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.486",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699131,1747699864495,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.495",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699132,1747699864505,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.505",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699133,1747699864514,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.514",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699134,1747699864524,"fUST",-510.0,0.00019178,2,"2025-05-20T00:11:04.524",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699135,1747699864534,"fUST",-1497.6,0.00019178,2,"2025-05-20T00:11:04.534",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699136,1747699864544,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.544",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699137,1747699864569,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.569",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699138,1747699864579,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.579",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699139,1747699864593,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.593",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699140,1747699864615,"fUST",-604.67,0.00019178,2,"2025-05-20T00:11:04.615",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699141,1747699864625,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.625",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699142,1747699864635,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.635",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699143,1747699864645,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.645",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699144,1747699864655,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.655",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699145,1747699864664,"fUST",-440.11,0.00019178,2,"2025-05-20T00:11:04.664",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699146,1747699864674,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.674",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699147,1747699864683,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.683",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699148,1747699864693,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.693",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699149,1747699864703,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.703",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699150,1747699864712,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.712",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699151,1747699864722,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.722",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699152,1747699864732,"fUST",-775.1,0.00019178,2,"2025-05-20T00:11:04.732",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699153,1747699864742,"fUST",-783.74,0.00019178,2,"2025-05-20T00:11:04.742",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699154,1747699864752,"fUST",-1518.46,0.00019178,2,"2025-05-20T00:11:04.752",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699155,1747699864762,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.762",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699156,1747699864771,"fUST",-919.0,0.00019178,2,"2025-05-20T00:11:04.771",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699157,1747699864781,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.781",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699158,1747699864791,"fUST",-809.831699,0.00019178,2,"2025-05-20T00:11:04.791",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699159,1747699864801,"fUST",-1220.71,0.00019178,2,"2025-05-20T00:11:04.801",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699160,1747699864810,"fUST",-853.76,0.00019178,2,"2025-05-20T00:11:04.810",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699161,1747699864820,"fUST",-540.0,0.00019178,2,"2025-05-20T00:11:04.820",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699162,1747699864829,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.829",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699163,1747699864844,"fUST",-809.831696,0.00019178,2,"2025-05-20T00:11:04.844",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699164,1747699864853,"fUST",-1150.84,0.00019178,2,"2025-05-20T00:11:04.853",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699165,1747699864862,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.862",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699166,1747699864872,"fUST",-1598.12,0.00019178,2,"2025-05-20T00:11:04.872",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699167,1747699864882,"fUST",-5263.19,0.00019178,2,"2025-05-20T00:11:04.882",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699168,1747699864893,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.893",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699169,1747699864904,"fUST",-850.11,0.00019178,2,"2025-05-20T00:11:04.904",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699170,1747699864915,"fUST",-1219.2,0.00019178,2,"2025-05-20T00:11:04.915",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699171,1747699864925,"fUST",-1703.12,0.00019178,2,"2025-05-20T00:11:04.925",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699172,1747699864934,"fUST",-663.68,0.00019178,2,"2025-05-20T00:11:04.934",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699173,1747699864944,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.944",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699174,1747699864955,"fUST",-1541.48,0.00019178,2,"2025-05-20T00:11:04.955",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699175,1747699864966,"fUST",-1057.32,0.00019178,2,"2025-05-20T00:11:04.966",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699176,1747699864976,"fUST",-227.74079175,0.00019178,2,"2025-05-20T00:11:04.976",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699177,1747699864987,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:04.987",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699178,1747699864997,"fUST",-631.36,0.00019178,2,"2025-05-20T00:11:04.997",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699179,1747699865006,"fUST",-1224.37,0.00019178,2,"2025-05-20T00:11:05.006",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699180,1747699865016,"fUST",-1097.57,0.00019178,2,"2025-05-20T00:11:05.016",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699181,1747699865026,"fUST",-1208.58,0.00019178,2,"2025-05-20T00:11:05.026",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699182,1747699865035,"fUST",-1134.62,0.00019178,2,"2025-05-20T00:11:05.035",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699183,1747699865044,"fUST",-2419.07,0.00019178,2,"2025-05-20T00:11:05.044",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699184,1747699865054,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.054",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699185,1747699865064,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.064",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699186,1747699865074,"fUST",-3184.07,0.00019178,2,"2025-05-20T00:11:05.074",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699187,1747699865083,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.083",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699188,1747699865093,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.093",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699189,1747699865102,"fUST",-573.03,0.00019178,2,"2025-05-20T00:11:05.102",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699190,1747699865112,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.112",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699191,1747699865121,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.121",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699192,1747699865131,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.131",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699193,1747699865141,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.141",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699194,1747699865151,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.151",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699195,1747699865161,"fUST",-568.27,0.00019178,2,"2025-05-20T00:11:05.161",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699196,1747699865170,"fUST",-1873.04,0.00019178,2,"2025-05-20T00:11:05.170",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699197,1747699865180,"fUST",-2061.1,0.00019178,2,"2025-05-20T00:11:05.180",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699198,1747699865190,"fUST",-374.76765086,0.00019178,2,"2025-05-20T00:11:05.190",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699199,1747699865200,"fUST",-993.19,0.00019178,2,"2025-05-20T00:11:05.200",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699200,1747699865209,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.209",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699201,1747699865219,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.219",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699202,1747699865229,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.229",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699203,1747699865238,"fUST",-519.38,0.00019178,2,"2025-05-20T00:11:05.238",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699204,1747699865251,"fUST",-842.63,0.00019178,2,"2025-05-20T00:11:05.251",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699205,1747699865262,"fUST",-529.08,0.00019178,2,"2025-05-20T00:11:05.262",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699206,1747699865271,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.271",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699207,1747699865281,"fUST",-604.17,0.00019178,2,"2025-05-20T00:11:05.281",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699208,1747699865291,"fUST",-1735.91,0.00019178,2,"2025-05-20T00:11:05.291",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699209,1747699865301,"fUST",-1365.97,0.00019178,2,"2025-05-20T00:11:05.301",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699210,1747699865311,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.311",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699211,1747699865321,"fUST",-547.7,0.00019178,2,"2025-05-20T00:11:05.321",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699212,1747699865331,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.331",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699213,1747699865342,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.342",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699214,1747699865352,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.352",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699215,1747699865367,"fUST",-1323.84,0.00019178,2,"2025-05-20T00:11:05.367",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699216,1747699865377,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.377",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699217,1747699865387,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.387",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699218,1747699865397,"fUST",-557.52,0.00019178,2,"2025-05-20T00:11:05.397",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699219,1747699865406,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.406",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699220,1747699865415,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.415",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699221,1747699865425,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.425",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699222,1747699865435,"fUST",-682.46,0.00019178,2,"2025-05-20T00:11:05.435",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699223,1747699865446,"fUST",-1840.89,0.00019178,2,"2025-05-20T00:11:05.446",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699224,1747699865455,"fUST",-430.0,0.00019178,2,"2025-05-20T00:11:05.455",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699225,1747699865464,"fUST",-155.0,0.00019178,2,"2025-05-20T00:11:05.464",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699226,1747699865473,"fUST",-325.449075,0.00019178,2,"2025-05-20T00:11:05.473",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699227,1747699865482,"fUST",-500.0,0.00019202,2,"2025-05-20T00:11:05.482",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699228,1747699865490,"fUST",-500.0,0.00019204,2,"2025-05-20T00:11:05.490",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699229,1747699865499,"fUST",-381.59797861,0.00019204,2,"2025-05-20T00:11:05.499",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699230,1747699865508,"fUST",-518.96642368,0.00019204,2,"2025-05-20T00:11:05.508",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699231,1747699865517,"fUST",-564.11399247,0.00019204,2,"2025-05-20T00:11:05.517",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699232,1747699865527,"fUST",-501.17628705,0.00019204,2,"2025-05-20T00:11:05.527",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699233,1747699865536,"fUST",-500.0,0.00019204,2,"2025-05-20T00:11:05.536",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699234,1747699865545,"fUST",-548.76608719,0.00019204,2,"2025-05-20T00:11:05.545",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699235,1747699865554,"fUST",-500.0,0.00019204,2,"2025-05-20T00:11:05.554",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699236,1747699865563,"fUST",-184.86439987,0.00019206,2,"2025-05-20T00:11:05.563",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699237,1747699865572,"fUST",-531.89740536,0.00019216,2,"2025-05-20T00:11:05.572",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699238,1747699865581,"fUST",-500.0,0.00019216,2,"2025-05-20T00:11:05.581",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699239,1747699865592,"fUST",-501.718423,0.00019216,2,"2025-05-20T00:11:05.592",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699240,1747699865601,"fUST",-501.718423,0.00019216,2,"2025-05-20T00:11:05.601",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699241,1747699865611,"fUST",-246.0,0.00019225,2,"2025-05-20T00:11:05.611",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699242,1747699865620,"fUST",-151.0,0.00019298,2,"2025-05-20T00:11:05.620",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699243,1747699865629,"fUST",-1000.0,0.0001938,2,"2025-05-20T00:11:05.629",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699244,1747699865638,"fUST",-1539.13733074,0.00019383,2,"2025-05-20T00:11:05.638",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699245,1747699865648,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.648",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699246,1747699865657,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.657",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699247,1747699865666,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.666",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699248,1747699865675,"fUST",-207.755127,0.00019452,2,"2025-05-20T00:11:05.675",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699249,1747699865684,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:05.684",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699250,1747699865693,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.693",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699251,1747699865702,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.702",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699252,1747699865712,"fUST",-930.21941,0.00019452,2,"2025-05-20T00:11:05.712",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699253,1747699865721,"fUST",-930.21941,0.00019452,2,"2025-05-20T00:11:05.721",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699254,1747699865731,"fUST",-930.21941,0.00019452,2,"2025-05-20T00:11:05.731",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699255,1747699865740,"fUST",-930.21941,0.00019452,2,"2025-05-20T00:11:05.740",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699256,1747699865750,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.750",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699257,1747699865759,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.759",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699258,1747699865769,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.769",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699259,1747699865778,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.778",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699260,1747699865787,"fUST",-589.4,0.00019452,2,"2025-05-20T00:11:05.787",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699261,1747699865797,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:05.797",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699262,1747699865806,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:05.806",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699263,1747699865815,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:05.815",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699264,1747699865825,"fUST",-180.0,0.00019452,2,"2025-05-20T00:11:05.825",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699265,1747699865834,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:05.834",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699266,1747699865844,"fUST",-817.21,0.00019452,2,"2025-05-20T00:11:05.844",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699267,1747699865853,"fUST",-1119.800653,0.00019452,2,"2025-05-20T00:11:05.853",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699268,1747699865862,"fUST",-1119.800662,0.00019452,2,"2025-05-20T00:11:05.862",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699269,1747699865871,"fUST",-679.34,0.00019452,2,"2025-05-20T00:11:05.871",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699270,1747699865880,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:05.880",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699271,1747699865889,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:05.889",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699272,1747699865898,"fUST",-806.0,0.00019452,2,"2025-05-20T00:11:05.898",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699273,1747699865907,"fUST",-636.73,0.00019452,2,"2025-05-20T00:11:05.907",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699274,1747699865917,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:05.917",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699275,1747699865926,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.926",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699276,1747699865935,"fUST",-807.95,0.00019452,2,"2025-05-20T00:11:05.935",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699277,1747699865945,"fUST",-817.17,0.00019452,2,"2025-05-20T00:11:05.945",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699278,1747699865955,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:05.955",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699279,1747699865964,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:05.964",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699280,1747699865974,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:05.974",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699281,1747699865983,"fUST",-740.92,0.00019452,2,"2025-05-20T00:11:05.983",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699282,1747699865993,"fUST",-583.45,0.00019452,2,"2025-05-20T00:11:05.993",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699283,1747699866004,"fUST",-536.79,0.00019452,2,"2025-05-20T00:11:06.004",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699284,1747699866013,"fUST",-440.38,0.00019452,2,"2025-05-20T00:11:06.013",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699285,1747699866023,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.023",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699286,1747699866032,"fUST",-463.75,0.00019452,2,"2025-05-20T00:11:06.032",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699287,1747699866043,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.043",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699288,1747699866053,"fUST",-536.46415648,0.00019452,2,"2025-05-20T00:11:06.053",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699289,1747699866063,"fUST",-728.62,0.00019452,2,"2025-05-20T00:11:06.063",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699290,1747699866072,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.072",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699291,1747699866082,"fUST",-853.49,0.00019452,2,"2025-05-20T00:11:06.082",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699292,1747699866092,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.092",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699293,1747699866101,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.101",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699294,1747699866111,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.111",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699295,1747699866121,"fUST",-192.82945037,0.00019452,2,"2025-05-20T00:11:06.121",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699296,1747699866131,"fUST",-621.8,0.00019452,2,"2025-05-20T00:11:06.131",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699297,1747699866139,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.139",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699298,1747699866149,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.149",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699299,1747699866158,"fUST",-520.01,0.00019452,2,"2025-05-20T00:11:06.158",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699300,1747699866167,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.167",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699301,1747699866176,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.176",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699302,1747699866186,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.186",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699303,1747699866195,"fUST",-501.718423,0.00019452,2,"2025-05-20T00:11:06.195",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699304,1747699866205,"fUST",-501.718424,0.00019452,2,"2025-05-20T00:11:06.205",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699305,1747699866215,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.215",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699306,1747699866225,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.225",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699307,1747699866234,"fUST",-726.74,0.00019452,2,"2025-05-20T00:11:06.234",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699308,1747699866244,"fUST",-553.35319946,0.00019452,2,"2025-05-20T00:11:06.244",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699309,1747699866254,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.254",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699310,1747699866263,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.263",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699311,1747699866273,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.273",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699312,1747699866282,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.282",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699313,1747699866292,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.292",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699314,1747699866301,"fUST",-549.01,0.00019452,2,"2025-05-20T00:11:06.301",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699315,1747699866311,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.311",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699316,1747699866320,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.320",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699317,1747699866330,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.330",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699318,1747699866340,"fUST",-444.06408313,0.00019452,2,"2025-05-20T00:11:06.340",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699319,1747699866350,"fUST",-458.52,0.00019452,2,"2025-05-20T00:11:06.350",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699320,1747699866363,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.363",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699321,1747699866372,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.372",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699322,1747699866483,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.483",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699323,1747699866493,"fUST",-897.27,0.00019452,2,"2025-05-20T00:11:06.493",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699324,1747699866503,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.503",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699325,1747699866512,"fUST",-530.0,0.00019452,2,"2025-05-20T00:11:06.512",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699326,1747699866521,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.521",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699327,1747699866532,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.532",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699328,1747699866541,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.541",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699329,1747699866552,"fUST",-566.55,0.00019452,2,"2025-05-20T00:11:06.552",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699330,1747699866561,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.561",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699331,1747699866570,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:06.570",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699332,1747699866580,"fUST",-151.0,0.00019452,2,"2025-05-20T00:11:06.580",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699333,1747699866590,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.590",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699334,1747699866599,"fUST",-568.34,0.00019452,2,"2025-05-20T00:11:06.599",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699335,1747699866609,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.609",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699336,1747699866619,"fUST",-348.91386749,0.00019452,2,"2025-05-20T00:11:06.619",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699337,1747699866628,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.628",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699338,1747699866637,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.637",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699339,1747699866647,"fUST",-520.52,0.00019452,2,"2025-05-20T00:11:06.647",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699340,1747699866656,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.656",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699341,1747699866666,"fUST",-880.33,0.00019452,2,"2025-05-20T00:11:06.666",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699342,1747699866675,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.675",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699343,1747699866684,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.684",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699344,1747699866695,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.695",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699345,1747699866704,"fUST",-530.0,0.00019452,2,"2025-05-20T00:11:06.704",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699346,1747699866715,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.715",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699347,1747699866724,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.724",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699348,1747699866734,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.734",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699349,1747699866744,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.744",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699350,1747699866754,"fUST",-783.88,0.00019452,2,"2025-05-20T00:11:06.754",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699351,1747699866764,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.764",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699352,1747699866773,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.773",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699353,1747699866783,"fUST",-308.28175229,0.00019452,2,"2025-05-20T00:11:06.783",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699354,1747699866792,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.792",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699355,1747699866801,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.801",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699356,1747699866811,"fUST",-576.34,0.00019452,2,"2025-05-20T00:11:06.811",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699357,1747699866821,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.821",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699358,1747699866832,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.832",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699359,1747699866844,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.844",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699360,1747699866853,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.853",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699361,1747699866863,"fUST",-676.17,0.00019452,2,"2025-05-20T00:11:06.863",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699362,1747699866872,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.872",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699363,1747699866882,"fUST",-440.59,0.00019452,2,"2025-05-20T00:11:06.882",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699364,1747699866892,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.892",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699365,1747699866901,"fUST",-420.0,0.00019452,2,"2025-05-20T00:11:06.901",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699366,1747699866911,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.911",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699367,1747699866921,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.921",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699368,1747699866930,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.930",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699369,1747699866940,"fUST",-486.03,0.00019452,2,"2025-05-20T00:11:06.940",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699370,1747699866949,"fUST",-359.82431373,0.00019452,2,"2025-05-20T00:11:06.949",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699371,1747699866959,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.959",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699372,1747699866969,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.969",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699373,1747699866978,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.978",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699374,1747699866988,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.988",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699375,1747699866998,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:06.998",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699376,1747699867007,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.007",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699377,1747699867017,"fUST",-442.57,0.00019452,2,"2025-05-20T00:11:07.017",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699378,1747699867026,"fUST",-813.64,0.00019452,2,"2025-05-20T00:11:07.026",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699379,1747699867035,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.035",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699380,1747699867045,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.045",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699381,1747699867054,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.054",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699382,1747699867064,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.064",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699383,1747699867074,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.074",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699384,1747699867084,"fUST",-556.68,0.00019452,2,"2025-05-20T00:11:07.084",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699385,1747699867093,"fUST",-564.43,0.00019452,2,"2025-05-20T00:11:07.093",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699386,1747699867103,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.103",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699387,1747699867112,"fUST",-494.55,0.00019452,2,"2025-05-20T00:11:07.112",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699388,1747699867122,"fUST",-943.97,0.00019452,2,"2025-05-20T00:11:07.122",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699389,1747699867131,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.131",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699390,1747699867141,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.141",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699391,1747699867150,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.150",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699392,1747699867160,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.160",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699393,1747699867169,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.169",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699394,1747699867179,"fUST",-1392.49,0.00019452,2,"2025-05-20T00:11:07.179",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699395,1747699867188,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.188",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699396,1747699867197,"fUST",-611.92,0.00019452,2,"2025-05-20T00:11:07.197",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699397,1747699867207,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.207",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699398,1747699867217,"fUST",-1509.25,0.00019452,2,"2025-05-20T00:11:07.217",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699399,1747699867227,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.227",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699400,1747699867237,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.237",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699401,1747699867247,"fUST",-772.44,0.00019452,2,"2025-05-20T00:11:07.247",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699402,1747699867258,"fUST",-735.3,0.00019452,2,"2025-05-20T00:11:07.258",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699403,1747699867267,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.267",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699404,1747699867277,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.277",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699405,1747699867287,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.287",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699406,1747699867296,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.296",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699407,1747699867305,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.305",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699408,1747699867315,"fUST",-4199.13,0.00019452,2,"2025-05-20T00:11:07.315",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699409,1747699867324,"fUST",-574.66,0.00019452,2,"2025-05-20T00:11:07.324",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699410,1747699867334,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.334",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699411,1747699867344,"fUST",-890.86,0.00019452,2,"2025-05-20T00:11:07.344",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699412,1747699867354,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.354",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699413,1747699867367,"fUST",-1420.43,0.00019452,2,"2025-05-20T00:11:07.367",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699414,1747699867377,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.377",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699415,1747699867387,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.387",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699416,1747699867396,"fUST",-1430.04,0.00019452,2,"2025-05-20T00:11:07.396",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699417,1747699867406,"fUST",-522.59,0.00019452,2,"2025-05-20T00:11:07.406",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699418,1747699867416,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.416",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699419,1747699867426,"fUST",-1054.15,0.00019452,2,"2025-05-20T00:11:07.426",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699420,1747699867435,"fUST",-2666.85,0.00019452,2,"2025-05-20T00:11:07.435",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699421,1747699867445,"fUST",-1866.06,0.00019452,2,"2025-05-20T00:11:07.445",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699422,1747699867454,"fUST",-1387.59,0.00019452,2,"2025-05-20T00:11:07.454",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699423,1747699867464,"fUST",-1629.43,0.00019452,2,"2025-05-20T00:11:07.464",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699424,1747699867473,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.473",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699425,1747699867483,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.483",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699426,1747699867493,"fUST",-539.02,0.00019452,2,"2025-05-20T00:11:07.493",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699427,1747699867503,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.503",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699428,1747699867512,"fUST",-1447.63,0.00019452,2,"2025-05-20T00:11:07.512",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699429,1747699867522,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.522",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699430,1747699867531,"fUST",-7695.92,0.00019452,2,"2025-05-20T00:11:07.531",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699431,1747699867541,"fUST",-937.28,0.00019452,2,"2025-05-20T00:11:07.541",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699432,1747699867551,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.551",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699433,1747699867560,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.560",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699434,1747699867570,"fUST",-180.0,0.00019452,2,"2025-05-20T00:11:07.570",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699435,1747699867580,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.580",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699436,1747699867590,"fUST",-679.3,0.00019452,2,"2025-05-20T00:11:07.590",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699437,1747699867599,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.599",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699438,1747699867609,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.609",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699439,1747699867618,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.618",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699440,1747699867628,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.628",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699441,1747699867637,"fUST",-1422.82,0.00019452,2,"2025-05-20T00:11:07.637",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699442,1747699867647,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.647",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699443,1747699867656,"fUST",-801.14,0.00019452,2,"2025-05-20T00:11:07.656",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699444,1747699867666,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.666",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699445,1747699867676,"fUST",-1231.22,0.00019452,2,"2025-05-20T00:11:07.676",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699446,1747699867685,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.685",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699447,1747699867695,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.695",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699448,1747699867704,"fUST",-2322.95,0.00019452,2,"2025-05-20T00:11:07.704",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699449,1747699867714,"fUST",-1905.85,0.00019452,2,"2025-05-20T00:11:07.714",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699450,1747699867724,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.724",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699451,1747699867733,"fUST",-912.68,0.00019452,2,"2025-05-20T00:11:07.733",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699452,1747699867743,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.743",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699453,1747699867752,"fUST",-723.26,0.00019452,2,"2025-05-20T00:11:07.752",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699454,1747699867762,"fUST",-741.24,0.00019452,2,"2025-05-20T00:11:07.762",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699455,1747699867771,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.771",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699456,1747699867781,"fUST",-470.0,0.00019452,2,"2025-05-20T00:11:07.781",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699457,1747699867791,"fUST",-1725.13,0.00019452,2,"2025-05-20T00:11:07.791",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699458,1747699867801,"fUST",-433.29,0.00019452,2,"2025-05-20T00:11:07.801",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699459,1747699867810,"fUST",-4345.0,0.00019452,2,"2025-05-20T00:11:07.810",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699460,1747699867819,"fUST",-180.0,0.00019452,2,"2025-05-20T00:11:07.819",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699461,1747699867829,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.829",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699462,1747699867838,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.838",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699463,1747699867847,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.847",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699464,1747699867857,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.857",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699465,1747699867866,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.866",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699466,1747699867875,"fUST",-1497.6,0.00019452,2,"2025-05-20T00:11:07.875",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699467,1747699867885,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.885",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699468,1747699867895,"fUST",-501.72,0.00019452,2,"2025-05-20T00:11:07.895",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699469,1747699867904,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.904",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699470,1747699867913,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.913",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699471,1747699867923,"fUST",-604.67,0.00019452,2,"2025-05-20T00:11:07.923",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699472,1747699867932,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.932",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699473,1747699867942,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.942",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699474,1747699867951,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.951",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699475,1747699867960,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.960",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699476,1747699867970,"fUST",-440.11,0.00019452,2,"2025-05-20T00:11:07.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699477,1747699867979,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.979",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699478,1747699867989,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.989",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699479,1747699867997,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:07.997",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699480,1747699868006,"fUST",-551.3165544,0.00019452,2,"2025-05-20T00:11:08.006",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699481,1747699868015,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.015",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699482,1747699868024,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.024",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699483,1747699868034,"fUST",-775.1,0.00019452,2,"2025-05-20T00:11:08.034",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699484,1747699868043,"fUST",-783.74,0.00019452,2,"2025-05-20T00:11:08.043",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699485,1747699868053,"fUST",-1518.46,0.00019452,2,"2025-05-20T00:11:08.053",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699486,1747699868062,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.062",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699487,1747699868072,"fUST",-919.0,0.00019452,2,"2025-05-20T00:11:08.072",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699488,1747699868081,"fUST",-160.0,0.00019452,2,"2025-05-20T00:11:08.081",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699489,1747699868092,"fUST",-1220.71,0.00019452,2,"2025-05-20T00:11:08.092",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699490,1747699868101,"fUST",-853.76,0.00019452,2,"2025-05-20T00:11:08.101",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699491,1747699868111,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.111",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699492,1747699868121,"fUST",-1150.84,0.00019452,2,"2025-05-20T00:11:08.121",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699493,1747699868131,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.131",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699494,1747699868141,"fUST",-1598.12,0.00019452,2,"2025-05-20T00:11:08.141",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699495,1747699868151,"fUST",-5263.19,0.00019452,2,"2025-05-20T00:11:08.151",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699496,1747699868160,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.160",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699497,1747699868170,"fUST",-850.11,0.00019452,2,"2025-05-20T00:11:08.170",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699498,1747699868179,"fUST",-1219.2,0.00019452,2,"2025-05-20T00:11:08.179",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699499,1747699868189,"fUST",-1703.12,0.00019452,2,"2025-05-20T00:11:08.189",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699500,1747699868199,"fUST",-663.68,0.00019452,2,"2025-05-20T00:11:08.199",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699501,1747699868208,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.208",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699502,1747699868218,"fUST",-1541.48,0.00019452,2,"2025-05-20T00:11:08.218",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699503,1747699868331,"fUST",-1057.32,0.00019452,2,"2025-05-20T00:11:08.331",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699504,1747699868341,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.341",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699505,1747699868351,"fUST",-631.36,0.00019452,2,"2025-05-20T00:11:08.351",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699506,1747699868362,"fUST",-1224.37,0.00019452,2,"2025-05-20T00:11:08.362",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699507,1747699868373,"fUST",-1097.57,0.00019452,2,"2025-05-20T00:11:08.373",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699508,1747699868382,"fUST",-1208.58,0.00019452,2,"2025-05-20T00:11:08.382",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699509,1747699868392,"fUST",-1134.62,0.00019452,2,"2025-05-20T00:11:08.392",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699510,1747699868402,"fUST",-2419.07,0.00019452,2,"2025-05-20T00:11:08.402",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699511,1747699868413,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.413",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699512,1747699868422,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.422",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699513,1747699868432,"fUST",-3184.07,0.00019452,2,"2025-05-20T00:11:08.432",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699514,1747699868441,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.441",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699515,1747699868451,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.451",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699516,1747699868461,"fUST",-573.03,0.00019452,2,"2025-05-20T00:11:08.461",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699517,1747699868470,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.470",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699518,1747699868479,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.479",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699519,1747699868489,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.489",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699520,1747699868498,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.498",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699521,1747699868508,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.508",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699522,1747699868517,"fUST",-568.27,0.00019452,2,"2025-05-20T00:11:08.517",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699523,1747699868526,"fUST",-1873.04,0.00019452,2,"2025-05-20T00:11:08.526",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699524,1747699868535,"fUST",-2061.1,0.00019452,2,"2025-05-20T00:11:08.535",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699525,1747699868545,"fUST",-993.19,0.00019452,2,"2025-05-20T00:11:08.545",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699526,1747699868555,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.555",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699527,1747699868565,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.565",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699528,1747699868574,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.574",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699529,1747699868584,"fUST",-519.38,0.00019452,2,"2025-05-20T00:11:08.584",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699530,1747699868594,"fUST",-842.63,0.00019452,2,"2025-05-20T00:11:08.594",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699531,1747699868603,"fUST",-529.08,0.00019452,2,"2025-05-20T00:11:08.603",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699532,1747699868612,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.612",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699533,1747699868622,"fUST",-604.17,0.00019452,2,"2025-05-20T00:11:08.622",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699534,1747699868633,"fUST",-1735.91,0.00019452,2,"2025-05-20T00:11:08.633",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699535,1747699868643,"fUST",-1365.97,0.00019452,2,"2025-05-20T00:11:08.643",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699536,1747699868652,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.652",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699537,1747699868662,"fUST",-547.7,0.00019452,2,"2025-05-20T00:11:08.662",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699538,1747699868671,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.671",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699539,1747699868680,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.680",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699540,1747699868690,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.690",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699541,1747699868699,"fUST",-1323.84,0.00019452,2,"2025-05-20T00:11:08.699",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699542,1747699868710,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.710",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699543,1747699868720,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.720",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699544,1747699868730,"fUST",-557.52,0.00019452,2,"2025-05-20T00:11:08.730",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699545,1747699868739,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.739",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699546,1747699868749,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.749",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699547,1747699868759,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.759",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699548,1747699868768,"fUST",-682.46,0.00019452,2,"2025-05-20T00:11:08.768",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699549,1747699868778,"fUST",-1840.89,0.00019452,2,"2025-05-20T00:11:08.778",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699550,1747699868787,"fUST",-430.0,0.00019452,2,"2025-05-20T00:11:08.787",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699551,1747699868797,"fUST",-546.0,0.00019509,2,"2025-05-20T00:11:08.797",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699552,1747699868807,"fUST",-708.962,0.00019509,2,"2025-05-20T00:11:08.807",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699553,1747699868816,"fUST",-2235.0,0.00019509,2,"2025-05-20T00:11:08.816",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699554,1747699868825,"fUST",-404.0,0.00019509,2,"2025-05-20T00:11:08.825",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699555,1747699868836,"fUST",-1000.0,0.00019538,2,"2025-05-20T00:11:08.836",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699556,1747699868847,"fUST",-1000.0,0.00019538,2,"2025-05-20T00:11:08.847",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699557,1747699868856,"fUST",-151.10108399,0.00019538,2,"2025-05-20T00:11:08.856",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699558,1747699868866,"fUST",-151.0,0.000196,2,"2025-05-20T00:11:08.866",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699559,1747699868875,"fUST",-348.92904695,0.00019621,2,"2025-05-20T00:11:08.875",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699560,1747699868885,"fUST",-1539.13733074,0.00019624,2,"2025-05-20T00:11:08.885",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699561,1747699868895,"fUST",-1000.0,0.0001963,2,"2025-05-20T00:11:08.895",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699562,1747699868904,"fUST",-1000.0,0.0001963,2,"2025-05-20T00:11:08.904",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699563,1747699868914,"fUST",-1000.0,0.0001963,2,"2025-05-20T00:11:08.914",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699564,1747699868924,"fUST",-239.0,0.00019658,2,"2025-05-20T00:11:08.924",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699565,1747699868934,"fUST",-7758.26,0.00019716,3,"2025-05-20T00:11:08.934",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699566,1747699868943,"fUST",-3879.14,0.00019716,3,"2025-05-20T00:11:08.943",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699567,1747699868953,"fUST",-1939.56,0.00019716,3,"2025-05-20T00:11:08.953",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699568,1747699868962,"fUST",-969.78,0.00019716,3,"2025-05-20T00:11:08.962",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699569,1747699868971,"fUST",-484.9,0.00019716,3,"2025-05-20T00:11:08.971",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699570,1747699868980,"fUST",-151.0,0.00019726,2,"2025-05-20T00:11:08.980",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699571,1747699868989,"fUST",-151.0,0.00019726,2,"2025-05-20T00:11:08.989",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699572,1747699868999,"fUST",-171.481249,0.00019726,2,"2025-05-20T00:11:08.999",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699573,1747699869009,"fUST",-151.0,0.00019726,2,"2025-05-20T00:11:09.009",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699574,1747699869019,"fUST",-199.04,0.00019726,2,"2025-05-20T00:11:09.019",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699575,1747699869029,"fUST",-151.0,0.00019726,2,"2025-05-20T00:11:09.029",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699576,1747699869039,"fUST",-930.21941,0.00019726,2,"2025-05-20T00:11:09.039",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699577,1747699869050,"fUST",-930.219418,0.00019726,2,"2025-05-20T00:11:09.050",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699578,1747699869059,"fUST",-151.0,0.00019726,2,"2025-05-20T00:11:09.059",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699579,1747699869069,"fUST",-151.0,0.00019726,2,"2025-05-20T00:11:09.069",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699580,1747699869078,"fUST",-589.4,0.00019726,2,"2025-05-20T00:11:09.078",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699581,1747699869088,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.088",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699582,1747699869098,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.098",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699583,1747699869108,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.108",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699584,1747699869118,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.118",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699585,1747699869127,"fUST",-817.21,0.00019726,2,"2025-05-20T00:11:09.127",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699586,1747699869137,"fUST",-679.34,0.00019726,2,"2025-05-20T00:11:09.137",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699587,1747699869147,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.147",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699588,1747699869156,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.156",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699589,1747699869166,"fUST",-806.0,0.00019726,2,"2025-05-20T00:11:09.166",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699590,1747699869177,"fUST",-636.73,0.00019726,2,"2025-05-20T00:11:09.177",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699591,1747699869187,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.187",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699592,1747699869196,"fUST",-151.0,0.00019726,2,"2025-05-20T00:11:09.196",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699593,1747699869206,"fUST",-807.95,0.00019726,2,"2025-05-20T00:11:09.206",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699594,1747699869215,"fUST",-817.17,0.00019726,2,"2025-05-20T00:11:09.215",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699595,1747699869225,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.225",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699596,1747699869235,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.235",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699597,1747699869245,"fUST",-740.92,0.00019726,2,"2025-05-20T00:11:09.245",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699598,1747699869255,"fUST",-583.45,0.00019726,2,"2025-05-20T00:11:09.255",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699599,1747699869265,"fUST",-536.79,0.00019726,2,"2025-05-20T00:11:09.265",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699600,1747699869274,"fUST",-440.38,0.00019726,2,"2025-05-20T00:11:09.274",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699601,1747699869284,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.284",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699602,1747699869293,"fUST",-463.75,0.00019726,2,"2025-05-20T00:11:09.293",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699603,1747699869302,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.302",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699604,1747699869312,"fUST",-728.62,0.00019726,2,"2025-05-20T00:11:09.312",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699605,1747699869322,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.322",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699606,1747699869332,"fUST",-853.49,0.00019726,2,"2025-05-20T00:11:09.332",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699607,1747699869343,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.343",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699608,1747699869352,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.352",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699609,1747699869365,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.365",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699610,1747699869374,"fUST",-621.8,0.00019726,2,"2025-05-20T00:11:09.374",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699611,1747699869384,"fUST",-550.0,0.00019726,2,"2025-05-20T00:11:09.384",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699612,1747699869394,"fUST",-520.01,0.00019726,2,"2025-05-20T00:11:09.394",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699613,1747699869404,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.404",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699614,1747699869413,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.413",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699615,1747699869423,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.423",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699616,1747699869433,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.433",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699617,1747699869442,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.442",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699618,1747699869452,"fUST",-726.74,0.00019726,2,"2025-05-20T00:11:09.452",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699619,1747699869462,"fUST",-160.0,0.00019726,2,"2025-05-20T00:11:09.462",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699620,1747699869472,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.472",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699621,1747699869482,"fUST",-550.0,0.00019726,2,"2025-05-20T00:11:09.482",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699622,1747699869491,"fUST",-160.0,0.00019726,2,"2025-05-20T00:11:09.491",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699623,1747699869501,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.501",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699624,1747699869510,"fUST",-549.01,0.00019726,2,"2025-05-20T00:11:09.510",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699625,1747699869520,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.520",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699626,1747699869530,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.530",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699627,1747699869540,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.540",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699628,1747699869550,"fUST",-458.52,0.00019726,2,"2025-05-20T00:11:09.550",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699629,1747699869560,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.560",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699630,1747699869569,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.569",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699631,1747699869578,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.578",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699632,1747699869588,"fUST",-897.27,0.00019726,2,"2025-05-20T00:11:09.588",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699633,1747699869599,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.599",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699634,1747699869608,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.608",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699635,1747699869618,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.618",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699636,1747699869628,"fUST",-550.0,0.00019726,2,"2025-05-20T00:11:09.628",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699637,1747699869638,"fUST",-566.55,0.00019726,2,"2025-05-20T00:11:09.638",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699638,1747699869647,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.647",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699639,1747699869656,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.656",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699640,1747699869666,"fUST",-568.34,0.00019726,2,"2025-05-20T00:11:09.666",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699641,1747699869675,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.675",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699642,1747699869686,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.686",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699643,1747699869695,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.695",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699644,1747699869705,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.705",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699645,1747699869714,"fUST",-880.33,0.00019726,2,"2025-05-20T00:11:09.714",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699646,1747699869724,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.724",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699647,1747699869733,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.733",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699648,1747699869743,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.743",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699649,1747699869753,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.753",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699650,1747699869762,"fUST",-219.78396562,0.00019726,2,"2025-05-20T00:11:09.762",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699651,1747699869772,"fUST",-503.79777573,0.00019726,2,"2025-05-20T00:11:09.772",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699652,1747699869781,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.781",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699653,1747699869791,"fUST",-783.88,0.00019726,2,"2025-05-20T00:11:09.791",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699654,1747699869800,"fUST",-510.0,0.00019726,2,"2025-05-20T00:11:09.800",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699655,1747699869809,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.809",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699656,1747699869819,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.819",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699657,1747699869828,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.828",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699658,1747699869837,"fUST",-576.34,0.00019726,2,"2025-05-20T00:11:09.837",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699659,1747699869847,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.847",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699660,1747699869857,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.857",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699661,1747699869866,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.866",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699662,1747699869876,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.876",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699663,1747699869886,"fUST",-676.17,0.00019726,2,"2025-05-20T00:11:09.886",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699664,1747699869896,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.896",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699665,1747699869906,"fUST",-440.59,0.00019726,2,"2025-05-20T00:11:09.906",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699666,1747699869915,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.915",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699667,1747699869925,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.925",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699668,1747699869934,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:09.934",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699669,1747699870037,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.037",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699670,1747699870047,"fUST",-486.03,0.00019726,2,"2025-05-20T00:11:10.047",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699671,1747699870056,"fUST",-435.00833279,0.00019726,2,"2025-05-20T00:11:10.056",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699672,1747699870065,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.065",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699673,1747699870075,"fUST",-510.0,0.00019726,2,"2025-05-20T00:11:10.075",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699674,1747699870084,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.084",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699675,1747699870095,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.095",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699676,1747699870104,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.104",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699677,1747699870113,"fUST",-442.57,0.00019726,2,"2025-05-20T00:11:10.113",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699678,1747699870123,"fUST",-813.64,0.00019726,2,"2025-05-20T00:11:10.123",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699679,1747699870133,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.133",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699680,1747699870143,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.143",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699681,1747699870152,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.152",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699682,1747699870162,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.162",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699683,1747699870172,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.172",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699684,1747699870181,"fUST",-556.68,0.00019726,2,"2025-05-20T00:11:10.181",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699685,1747699870191,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.191",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699686,1747699870200,"fUST",-494.55,0.00019726,2,"2025-05-20T00:11:10.200",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699687,1747699870209,"fUST",-943.97,0.00019726,2,"2025-05-20T00:11:10.209",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699688,1747699870219,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.219",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699689,1747699870228,"fUST",-400.0,0.00019726,2,"2025-05-20T00:11:10.228",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699690,1747699870237,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.237",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699691,1747699870246,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.246",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699692,1747699870256,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.256",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699693,1747699870265,"fUST",-1392.49,0.00019726,2,"2025-05-20T00:11:10.265",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699694,1747699870274,"fUST",-546.55386601,0.00019726,2,"2025-05-20T00:11:10.274",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699695,1747699870284,"fUST",-611.92,0.00019726,2,"2025-05-20T00:11:10.284",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699696,1747699870293,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.293",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699697,1747699870303,"fUST",-1509.25,0.00019726,2,"2025-05-20T00:11:10.303",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699698,1747699870312,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.312",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699699,1747699870322,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.322",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699700,1747699870331,"fUST",-772.44,0.00019726,2,"2025-05-20T00:11:10.331",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699701,1747699870340,"fUST",-735.3,0.00019726,2,"2025-05-20T00:11:10.340",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699702,1747699870350,"fUST",-346.27519033,0.00019726,2,"2025-05-20T00:11:10.350",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699703,1747699870363,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.363",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699704,1747699870373,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.373",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699705,1747699870382,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.382",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699706,1747699870391,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.391",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699707,1747699870401,"fUST",-4199.13,0.00019726,2,"2025-05-20T00:11:10.401",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699708,1747699870411,"fUST",-574.66,0.00019726,2,"2025-05-20T00:11:10.411",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699709,1747699870420,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.420",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699710,1747699870429,"fUST",-890.86,0.00019726,2,"2025-05-20T00:11:10.429",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699711,1747699870440,"fUST",-510.0,0.00019726,2,"2025-05-20T00:11:10.440",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699712,1747699870450,"fUST",-1420.43,0.00019726,2,"2025-05-20T00:11:10.450",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699713,1747699870460,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.460",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699714,1747699870470,"fUST",-510.0,0.00019726,2,"2025-05-20T00:11:10.470",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699715,1747699870479,"fUST",-1430.04,0.00019726,2,"2025-05-20T00:11:10.479",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699716,1747699870489,"fUST",-522.59,0.00019726,2,"2025-05-20T00:11:10.489",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699717,1747699870498,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.498",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699718,1747699870508,"fUST",-1054.15,0.00019726,2,"2025-05-20T00:11:10.508",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699719,1747699870517,"fUST",-2666.85,0.00019726,2,"2025-05-20T00:11:10.517",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699720,1747699870526,"fUST",-1866.06,0.00019726,2,"2025-05-20T00:11:10.526",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699721,1747699870536,"fUST",-1629.43,0.00019726,2,"2025-05-20T00:11:10.536",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699722,1747699870547,"fUST",-1387.59,0.00019726,2,"2025-05-20T00:11:10.547",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699723,1747699870557,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.557",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699724,1747699870570,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.570",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699725,1747699870581,"fUST",-539.02,0.00019726,2,"2025-05-20T00:11:10.581",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699726,1747699870591,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.591",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699727,1747699870601,"fUST",-1447.63,0.00019726,2,"2025-05-20T00:11:10.601",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699728,1747699870611,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.611",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699729,1747699870620,"fUST",-7695.92,0.00019726,2,"2025-05-20T00:11:10.620",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699730,1747699870629,"fUST",-937.28,0.00019726,2,"2025-05-20T00:11:10.629",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699731,1747699870639,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.639",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699732,1747699870648,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.648",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699733,1747699870659,"fUST",-242.62,0.00019726,2,"2025-05-20T00:11:10.659",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699734,1747699870669,"fUST",-679.3,0.00019726,2,"2025-05-20T00:11:10.669",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699735,1747699870679,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.679",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699736,1747699870690,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.690",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699737,1747699870699,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.699",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699738,1747699870708,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.708",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699739,1747699870718,"fUST",-1422.82,0.00019726,2,"2025-05-20T00:11:10.718",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699740,1747699870727,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.727",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699741,1747699870737,"fUST",-801.14,0.00019726,2,"2025-05-20T00:11:10.737",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699742,1747699870748,"fUST",-510.0,0.00019726,2,"2025-05-20T00:11:10.748",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699743,1747699870758,"fUST",-1231.22,0.00019726,2,"2025-05-20T00:11:10.758",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699744,1747699870767,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.767",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699745,1747699870776,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.776",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699746,1747699870786,"fUST",-2322.95,0.00019726,2,"2025-05-20T00:11:10.786",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699747,1747699870795,"fUST",-1905.85,0.00019726,2,"2025-05-20T00:11:10.795",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699748,1747699870805,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.805",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699749,1747699870815,"fUST",-912.68,0.00019726,2,"2025-05-20T00:11:10.815",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699750,1747699870824,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.824",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699751,1747699870833,"fUST",-723.26,0.00019726,2,"2025-05-20T00:11:10.833",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699752,1747699870843,"fUST",-741.24,0.00019726,2,"2025-05-20T00:11:10.843",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699753,1747699870852,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.852",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699754,1747699870861,"fUST",-1725.13,0.00019726,2,"2025-05-20T00:11:10.861",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699755,1747699870871,"fUST",-433.29,0.00019726,2,"2025-05-20T00:11:10.871",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699756,1747699870881,"fUST",-4345.0,0.00019726,2,"2025-05-20T00:11:10.881",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699757,1747699870890,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.890",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699758,1747699870900,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.900",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699759,1747699870910,"fUST",-200.0,0.00019726,2,"2025-05-20T00:11:10.910",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699760,1747699870919,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.919",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699761,1747699870930,"fUST",-290.44726901,0.00019726,2,"2025-05-20T00:11:10.930",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699762,1747699870939,"fUST",-1497.6,0.00019726,2,"2025-05-20T00:11:10.939",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699763,1747699870948,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.948",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699764,1747699870958,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.958",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699765,1747699870968,"fUST",-430.0,0.00019726,2,"2025-05-20T00:11:10.968",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699766,1747699870977,"fUST",-173.64122026,0.00019726,2,"2025-05-20T00:11:10.977",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699767,1747699871633,"fUST",618.84541,0.00025359,30,"2025-05-20T00:11:11.633",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699768,1747699874722,"fUST",618.84541,0.00025359,30,"2025-05-20T00:11:14.722",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699786,1747700651167,"fUST",202.9,0.00011,2,"2025-05-20T00:24:11.167",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699850,1747701032772,"fUST",-401.0,0.00013231,2,"2025-05-20T00:30:32.772",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699883,1747701038349,"fUST",-252.15239808,0.00013231,2,"2025-05-20T00:30:38.349",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699885,1747701038361,"fUST",-404.74760192,0.00013231,2,"2025-05-20T00:30:38.361",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699887,1747701038370,"fUST",-3733.0,0.000135,2,"2025-05-20T00:30:38.370",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699889,1747701038379,"fUST",-231.682828,0.00013699,2,"2025-05-20T00:30:38.379",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699891,1747701038389,"fUST",-305.5607395,0.00016864,2,"2025-05-20T00:30:38.389",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699893,1747701038398,"fUST",-164.476756,0.00016933,2,"2025-05-20T00:30:38.398",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699895,1747701038409,"fUST",-300.0,0.00017413,2,"2025-05-20T00:30:38.409",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699897,1747701038419,"fUST",-5097.41202298,0.00017414,2,"2025-05-20T00:30:38.419",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699899,1747701038431,"fUST",-268.735003,0.00017414,2,"2025-05-20T00:30:38.431",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699900,1747701038442,"fUST",-561.84778779,0.00017414,2,"2025-05-20T00:30:38.442",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699901,1747701038454,"fUST",-991.30369863,0.00017414,2,"2025-05-20T00:30:38.454",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699902,1747701038466,"fUST",-3080.7014876,0.00017414,2,"2025-05-20T00:30:38.466",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699903,1747701038475,"fUST",-2077.24777,0.00017614,2,"2025-05-20T00:30:38.475",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699904,1747701038485,"fUST",-160.0,0.0001822,2,"2025-05-20T00:30:38.485",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699905,1747701038494,"fUST",-4862.7074978,0.00018256,2,"2025-05-20T00:30:38.494",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699906,1747701038522,"fUST",-160.55326604,0.00018256,2,"2025-05-20T00:30:38.522",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699907,1747701038533,"fUST",-654.97,0.00018346,3,"2025-05-20T00:30:38.533",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699909,1747701038542,"fUST",-327.49,0.00018346,3,"2025-05-20T00:30:38.542",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699911,1747701038551,"fUST",-163.74,0.00018346,3,"2025-05-20T00:30:38.551",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699912,1747701038562,"fUST",-491.25,0.00018346,3,"2025-05-20T00:30:38.562",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699913,1747701038571,"fUST",-499.64630288,0.00018354,2,"2025-05-20T00:30:38.571",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699914,1747701038580,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.580",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699915,1747701038589,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.589",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699916,1747701038598,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.598",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699917,1747701038781,"fUST",-548.25353974,0.00018354,2,"2025-05-20T00:30:38.781",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699918,1747701038791,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.791",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699919,1747701038801,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.801",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699920,1747701038810,"fUST",-393.18497373,0.00018354,2,"2025-05-20T00:30:38.810",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699921,1747701038819,"fUST",-441.82673449,0.00018354,2,"2025-05-20T00:30:38.819",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699922,1747701038828,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.828",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699923,1747701038838,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.838",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699924,1747701038847,"fUST",-532.19555455,0.00018354,2,"2025-05-20T00:30:38.847",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699925,1747701038856,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.856",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699926,1747701038867,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.867",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699927,1747701038877,"fUST",-246.82228973,0.00018354,2,"2025-05-20T00:30:38.877",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699928,1747701038889,"fUST",-253.17771027,0.00018354,2,"2025-05-20T00:30:38.889",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699929,1747701038898,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.898",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699930,1747701038907,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.907",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699931,1747701038917,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.917",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699932,1747701038926,"fUST",-165.75427617,0.00018354,2,"2025-05-20T00:30:38.926",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699933,1747701038937,"fUST",-334.24572383,0.00018354,2,"2025-05-20T00:30:38.937",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699934,1747701038947,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.947",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699935,1747701038957,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.957",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699936,1747701038966,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.966",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699937,1747701038976,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.976",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699938,1747701038986,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.986",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699939,1747701038995,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:38.995",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699940,1747701039004,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.004",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699941,1747701039013,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.013",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699942,1747701039023,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.023",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699943,1747701039035,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.035",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699944,1747701039044,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.044",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699945,1747701039053,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.053",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699946,1747701039063,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.063",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699947,1747701039073,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.073",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699948,1747701039083,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.083",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699949,1747701039093,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.093",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699950,1747701039103,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.103",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699951,1747701039113,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.113",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699952,1747701039122,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.122",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699953,1747701039132,"fUST",-124.74277346,0.00018354,2,"2025-05-20T00:30:39.132",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699954,1747701039156,"fUST",-375.25722654,0.00018354,2,"2025-05-20T00:30:39.156",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699955,1747701039166,"fUST",-542.90506057,0.00018354,2,"2025-05-20T00:30:39.166",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699956,1747701039175,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.175",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699957,1747701039185,"fUST",-500.0,0.00018354,2,"2025-05-20T00:30:39.185",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699958,1747701039194,"fUST",-170.2439505,0.00018354,2,"2025-05-20T00:30:39.194",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699959,1747701039204,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:39.204",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699960,1747701039215,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:39.215",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699961,1747701039224,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:39.224",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699962,1747701039234,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:39.234",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361699963,1747701039244,"fUST",-67.32667677,0.00018355,2,"2025-05-20T00:30:39.244",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700058,1747701040818,"fUST",-100.3406253,0.00018355,2,"2025-05-20T00:30:40.818",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700060,1747701040828,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:40.828",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700062,1747701040838,"fUST",-242.08794265,0.00018355,2,"2025-05-20T00:30:40.838",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700065,1747701040850,"fUST",-257.91205735,0.00018355,2,"2025-05-20T00:30:40.850",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700067,1747701040859,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:40.859",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700069,1747701040868,"fUST",-379.37143428,0.00018355,2,"2025-05-20T00:30:40.868",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700071,1747701040878,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:40.878",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700072,1747701040887,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:40.887",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700075,1747701040896,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:40.896",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700076,1747701040905,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:40.905",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700078,1747701040915,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:40.915",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700080,1747701040924,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:40.924",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700082,1747701040933,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:40.933",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700084,1747701040943,"fUST",-500.0,0.00018355,2,"2025-05-20T00:30:40.943",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700086,1747701040952,"fUST",-309.4576388,0.00018355,2,"2025-05-20T00:30:40.952",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700088,1747701040961,"fUST",-350.0,0.00018356,2,"2025-05-20T00:30:40.961",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700090,1747701040971,"fUST",-151.0,0.00018356,2,"2025-05-20T00:30:40.971",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700092,1747701040980,"fUST",-151.0,0.00018356,2,"2025-05-20T00:30:40.980",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700093,1747701040989,"fUST",-184.799003,0.00018356,2,"2025-05-20T00:30:40.989",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700094,1747701040999,"fUST",-184.799003,0.00018356,2,"2025-05-20T00:30:40.999",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700095,1747701041008,"fUST",-184.799003,0.00018356,2,"2025-05-20T00:30:41.008",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700096,1747701041018,"fUST",-184.799003,0.00018356,2,"2025-05-20T00:30:41.018",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700097,1747701041027,"fUST",-588.28,0.00018356,2,"2025-05-20T00:30:41.027",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700099,1747701041038,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:41.038",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700101,1747701041048,"fUST",-440.82712116,0.00018356,2,"2025-05-20T00:30:41.048",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700103,1747701041059,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:41.059",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700105,1747701041071,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:41.071",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700108,1747701041085,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:41.085",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700110,1747701041094,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:41.094",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700112,1747701041105,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:41.105",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700114,1747701041114,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:41.114",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700116,1747701041123,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:41.123",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700118,1747701041132,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:41.132",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700120,1747701041142,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:41.142",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700122,1747701041151,"fUST",-443.66,0.00018356,2,"2025-05-20T00:30:41.151",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700124,1747701041161,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:41.161",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700126,1747701041170,"fUST",-545.05,0.00018356,2,"2025-05-20T00:30:41.170",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700128,1747701041180,"fUST",-338.71050868,0.00018356,2,"2025-05-20T00:30:41.180",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700158,1747701046562,"fUST",-298.76,0.00018346,3,"2025-05-20T00:30:46.562",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700159,1747701046571,"fUST",-91.28949132,0.00018356,2,"2025-05-20T00:30:46.571",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700160,1747701046581,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.581",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700161,1747701046590,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.590",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700163,1747701046599,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.599",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700164,1747701046608,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.608",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700165,1747701046618,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.618",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700166,1747701046627,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.627",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700167,1747701046636,"fUST",-507.13,0.00018356,2,"2025-05-20T00:30:46.636",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700168,1747701046645,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.645",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700169,1747701046655,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.655",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700170,1747701046664,"fUST",-570.0,0.00018356,2,"2025-05-20T00:30:46.664",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700171,1747701046674,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.674",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700172,1747701046684,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.684",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700173,1747701046693,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.693",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700174,1747701046702,"fUST",-345.23378514,0.00018356,2,"2025-05-20T00:30:46.702",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700176,1747701046711,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.711",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700177,1747701046720,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.720",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700178,1747701046730,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.730",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700179,1747701046739,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.739",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700180,1747701046748,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.748",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700181,1747701046757,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:46.757",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700182,1747701046766,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.766",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700183,1747701046775,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:46.775",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700184,1747701046786,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.786",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700185,1747701046799,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.799",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700186,1747701046809,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:46.809",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700187,1747701046818,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.818",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700188,1747701046827,"fUST",-194.1182711,0.00018356,2,"2025-05-20T00:30:46.827",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700189,1747701046837,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.837",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700190,1747701046846,"fUST",-34.53960112,0.00018356,2,"2025-05-20T00:30:46.846",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700191,1747701046858,"fUST",-395.46039888,0.00018356,2,"2025-05-20T00:30:46.858",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700192,1747701046868,"fUST",-477.69,0.00018356,2,"2025-05-20T00:30:46.868",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700193,1747701046877,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.877",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700194,1747701046887,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.887",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700195,1747701046896,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.896",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700196,1747701046905,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.905",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700197,1747701046915,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.915",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700198,1747701046924,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.924",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700199,1747701046933,"fUST",-510.0,0.00018356,2,"2025-05-20T00:30:46.933",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700200,1747701046942,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.942",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700201,1747701046951,"fUST",-841.71,0.00018356,2,"2025-05-20T00:30:46.951",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700202,1747701046961,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.961",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700203,1747701046971,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.971",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700204,1747701046980,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.980",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700205,1747701046989,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.989",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700206,1747701046999,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:46.999",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700207,1747701047008,"fUST",-445.0,0.00018356,2,"2025-05-20T00:30:47.008",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700208,1747701047017,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.017",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700209,1747701047027,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.027",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700210,1747701047039,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.039",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700211,1747701047049,"fUST",-37.55754601,0.00018356,2,"2025-05-20T00:30:47.049",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700212,1747701047074,"fUST",-646.95245399,0.00018356,2,"2025-05-20T00:30:47.074",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700213,1747701047084,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.084",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700214,1747701047093,"fUST",-508.97,0.00018356,2,"2025-05-20T00:30:47.093",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700215,1747701047102,"fUST",-587.91,0.00018356,2,"2025-05-20T00:30:47.102",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700216,1747701047112,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.112",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700217,1747701047121,"fUST",-610.23,0.00018356,2,"2025-05-20T00:30:47.121",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700218,1747701047131,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.131",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700219,1747701047140,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.140",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700220,1747701047150,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.150",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700221,1747701047160,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:47.160",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700222,1747701047169,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:47.169",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700223,1747701047179,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.179",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700224,1747701047188,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.188",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700225,1747701047197,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.197",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700226,1747701047207,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.207",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700227,1747701047216,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.216",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700228,1747701047225,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.225",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700229,1747701047234,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.234",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700230,1747701047243,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.243",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700231,1747701047253,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.253",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700232,1747701047262,"fUST",-432.25,0.00018356,2,"2025-05-20T00:30:47.262",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700233,1747701047271,"fUST",-400.0,0.00018356,2,"2025-05-20T00:30:47.271",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700234,1747701047281,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.281",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700235,1747701047291,"fUST",-392.93504647,0.00018356,2,"2025-05-20T00:30:47.291",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700236,1747701047301,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.301",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700237,1747701047310,"fUST",-595.16230688,0.00018356,2,"2025-05-20T00:30:47.310",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700238,1747701047323,"fUST",-555.51769312,0.00018356,2,"2025-05-20T00:30:47.323",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700239,1747701047332,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.332",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700240,1747701047342,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:47.342",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700241,1747701047351,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.351",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700242,1747701047361,"fUST",-722.56,0.00018356,2,"2025-05-20T00:30:47.361",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700243,1747701047370,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.370",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700244,1747701047379,"fUST",-388.80018372,0.00018356,2,"2025-05-20T00:30:47.379",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700245,1747701047389,"fUST",-458.55517041,0.00018356,2,"2025-05-20T00:30:47.389",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700246,1747701047398,"fUST",-668.15,0.00018356,2,"2025-05-20T00:30:47.398",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700247,1747701047407,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.407",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700248,1747701047417,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.417",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700249,1747701047426,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.426",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700250,1747701047436,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.436",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700251,1747701047446,"fUST",-1240.82,0.00018356,2,"2025-05-20T00:30:47.446",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700252,1747701047454,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:47.454",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700253,1747701047464,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.464",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700254,1747701047472,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.472",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700255,1747701047482,"fUST",-707.97,0.00018356,2,"2025-05-20T00:30:47.482",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700256,1747701047490,"fUST",-197.07691542,0.00018356,2,"2025-05-20T00:30:47.490",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700257,1747701047503,"fUST",-312.92308458,0.00018356,2,"2025-05-20T00:30:47.503",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700258,1747701047512,"fUST",-386.13125955,0.00018356,2,"2025-05-20T00:30:47.512",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700259,1747701047521,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.521",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700260,1747701047531,"fUST",-542.45,0.00018356,2,"2025-05-20T00:30:47.531",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700261,1747701047543,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.543",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700262,1747701047552,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.552",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700263,1747701047562,"fUST",-450.0,0.00018356,2,"2025-05-20T00:30:47.562",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700264,1747701047571,"fUST",-506.17,0.00018356,2,"2025-05-20T00:30:47.571",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700265,1747701047581,"fUST",-551.47,0.00018356,2,"2025-05-20T00:30:47.581",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700266,1747701047590,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.590",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700267,1747701047600,"fUST",-500.0,0.00018356,2,"2025-05-20T00:30:47.600",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700268,1747701047609,"fUST",-1374.26,0.00018356,2,"2025-05-20T00:30:47.609",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700269,1747701047618,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.618",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700270,1747701047627,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.627",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700271,1747701047636,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.636",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700272,1747701047646,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.646",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700273,1747701047655,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.655",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700274,1747701047665,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.665",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700275,1747701047675,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.675",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700276,1747701047684,"fUST",-1239.09,0.00018356,2,"2025-05-20T00:30:47.684",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700277,1747701047694,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.694",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700278,1747701047703,"fUST",-499.83,0.00018356,2,"2025-05-20T00:30:47.703",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700279,1747701047713,"fUST",-769.15,0.00018356,2,"2025-05-20T00:30:47.713",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700280,1747701047722,"fUST",-431.0,0.00018356,2,"2025-05-20T00:30:47.722",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700281,1747701047731,"fUST",-234.15468237,0.00018356,2,"2025-05-20T00:30:47.731",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700282,1747701047741,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.741",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700283,1747701047928,"fUST",-694.64,0.00018356,2,"2025-05-20T00:30:47.928",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700284,1747701047939,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.939",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700285,1747701047948,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.948",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700286,1747701047959,"fUST",-1059.45,0.00018356,2,"2025-05-20T00:30:47.959",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700287,1747701047968,"fUST",-323.94563309,0.00018356,2,"2025-05-20T00:30:47.968",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700288,1747701047977,"fUST",-790.61,0.00018356,2,"2025-05-20T00:30:47.977",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700289,1747701047987,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.987",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700290,1747701047997,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:47.997",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700291,1747701048006,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:48.006",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700292,1747701048016,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:48.016",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700293,1747701048026,"fUST",-1685.48,0.00018356,2,"2025-05-20T00:30:48.026",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700294,1747701048038,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:48.038",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700295,1747701048048,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:48.048",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700296,1747701048057,"fUST",-1104.47,0.00018356,2,"2025-05-20T00:30:48.057",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700297,1747701048068,"fUST",-1730.58,0.00018356,2,"2025-05-20T00:30:48.068",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700298,1747701048078,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:48.078",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700299,1747701048089,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:48.089",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700300,1747701048099,"fUST",-430.0,0.00018356,2,"2025-05-20T00:30:48.099",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700301,1747701048108,"fUST",-837.04,0.00018356,2,"2025-05-20T00:30:48.108",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700302,1747701048118,"fUST",-156.62162,0.00018356,2,"2025-05-20T00:30:48.118",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700303,1747701048144,"fUST",-401.92323987,0.00018356,2,"2025-05-20T00:30:48.144",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700304,1747701095509,"fUST",100000.0,0.00025304,30,"2025-05-20T00:31:35.509",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700305,1747701158594,"fUST",23944.0,0.00025311,30,"2025-05-20T00:32:38.594",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700321,1747701866489,"fUST",-5000.0,0.00013562,2,"2025-05-20T00:44:26.489",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700324,1747701879000,"fUST",96.0,0.00013699,2,"2025-05-20T00:44:39.000",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700326,1747701939605,"fUST",-4904.0,0.00013699,2,"2025-05-20T00:45:39.605",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700327,1747701951030,"fUST",211.0,0.00013699,2,"2025-05-20T00:45:51.030",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700329,1747702011552,"fUST",-6.74691693,0.00013699,2,"2025-05-20T00:46:51.552",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700416,1747702232660,"fUST",-228.744706,0.00013699,2,"2025-05-20T00:50:32.660",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700418,1747702232670,"fUST",-2185.0,0.00015,2,"2025-05-20T00:50:32.670",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700420,1747702232680,"fUST",-188.8902475,0.00015356,2,"2025-05-20T00:50:32.680",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700423,1747702232690,"fUST",-300.0,0.0001612,2,"2025-05-20T00:50:32.690",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700426,1747702232700,"fUST",-300.0,0.0001612,2,"2025-05-20T00:50:32.700",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700428,1747702232712,"fUST",-300.0,0.0001612,2,"2025-05-20T00:50:32.712",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700431,1747702232723,"fUST",-300.0,0.0001612,2,"2025-05-20T00:50:32.723",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700433,1747702232733,"fUST",-1200.0,0.0001612,2,"2025-05-20T00:50:32.733",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700435,1747702232743,"fUST",-8730.3452192,0.00016122,2,"2025-05-20T00:50:32.743",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700437,1747702232753,"fUST",-660.26,0.00016428,3,"2025-05-20T00:50:32.753",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700440,1747702232763,"fUST",-660.26,0.00016428,3,"2025-05-20T00:50:32.763",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700442,1747702232773,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.773",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700444,1747702232783,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.783",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700446,1747702232792,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.792",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700448,1747702232802,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.802",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700450,1747702232812,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.812",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700453,1747702232822,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.822",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700456,1747702232832,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.832",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700458,1747702232842,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.842",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700460,1747702232852,"fUST",-637.55598535,0.00016437,2,"2025-05-20T00:50:32.852",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700462,1747702232862,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.862",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700464,1747702232871,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.871",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700466,1747702232881,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.881",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700467,1747702232891,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.891",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700468,1747702232900,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.900",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700469,1747702232910,"fUST",-421.87268847,0.00016437,2,"2025-05-20T00:50:32.910",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700471,1747702232920,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.920",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700473,1747702232930,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.930",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700475,1747702232940,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.940",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700477,1747702232950,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.950",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700479,1747702232960,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.960",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700481,1747702232970,"fUST",-253.52361533,0.00016437,2,"2025-05-20T00:50:32.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700483,1747702232979,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.979",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700485,1747702232990,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:32.990",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700487,1747702232999,"fUST",-216.45590273,0.00016437,2,"2025-05-20T00:50:32.999",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700489,1747702233010,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:33.010",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700491,1747702233019,"fUST",-500.0,0.00016437,2,"2025-05-20T00:50:33.019",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700493,1747702233030,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.030",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700495,1747702233040,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.040",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700497,1747702233050,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.050",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700499,1747702233060,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.060",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700501,1747702233069,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.069",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700503,1747702233079,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:33.079",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700505,1747702233088,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.088",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700507,1747702233097,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.097",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700509,1747702233106,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.106",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700511,1747702233115,"fUST",-437.53,0.00016438,2,"2025-05-20T00:50:33.115",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700513,1747702233124,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:33.124",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700515,1747702233133,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:33.133",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700517,1747702233143,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.143",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700519,1747702233152,"fUST",-1215.24,0.00016438,2,"2025-05-20T00:50:33.152",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700521,1747702233162,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:33.162",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700523,1747702233171,"fUST",-452.93,0.00016438,2,"2025-05-20T00:50:33.171",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700525,1747702233183,"fUST",-479.72,0.00016438,2,"2025-05-20T00:50:33.183",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700527,1747702233195,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.195",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700529,1747702233205,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.205",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700531,1747702233215,"fUST",-746.87,0.00016438,2,"2025-05-20T00:50:33.215",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700533,1747702233224,"fUST",-515.08624403,0.00016438,2,"2025-05-20T00:50:33.224",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700535,1747702233234,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:33.234",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700537,1747702233244,"fUST",-494.38,0.00016438,2,"2025-05-20T00:50:33.244",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700539,1747702233253,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.253",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700541,1747702233262,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.262",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700543,1747702233276,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.276",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700545,1747702233286,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.286",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700547,1747702233295,"fUST",-685.13,0.00016438,2,"2025-05-20T00:50:33.295",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700549,1747702233305,"fUST",-425.9821762,0.00016438,2,"2025-05-20T00:50:33.305",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700551,1747702233314,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.314",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700553,1747702233324,"fUST",-657.9,0.00016438,2,"2025-05-20T00:50:33.324",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700555,1747702233333,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.333",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700558,1747702233342,"fUST",-235.93265491,0.00016438,2,"2025-05-20T00:50:33.342",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700560,1747702233351,"fUST",-716.32,0.00016438,2,"2025-05-20T00:50:33.351",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700562,1747702233361,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:33.361",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700564,1747702233370,"fUST",-1301.62,0.00016438,2,"2025-05-20T00:50:33.370",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700565,1747702233380,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.380",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700568,1747702233389,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.389",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700569,1747702233399,"fUST",-564.03,0.00016438,2,"2025-05-20T00:50:33.399",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700571,1747702233408,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.408",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700573,1747702233418,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.418",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700575,1747702233428,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.428",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700577,1747702233437,"fUST",-377.67055155,0.00016438,2,"2025-05-20T00:50:33.437",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700579,1747702233447,"fUST",-519.85,0.00016438,2,"2025-05-20T00:50:33.447",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700581,1747702233457,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.457",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700583,1747702233466,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.466",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700585,1747702233477,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.477",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700587,1747702233487,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.487",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700589,1747702233497,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.497",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700591,1747702233507,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.507",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700593,1747702233516,"fUST",-460.0,0.00016438,2,"2025-05-20T00:50:33.516",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700595,1747702233526,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.526",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700597,1747702233535,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.535",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700599,1747702233544,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.544",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700601,1747702233554,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:33.554",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700603,1747702233563,"fUST",-308.91275189,0.00016438,2,"2025-05-20T00:50:33.563",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700605,1747702233573,"fUST",-1073.42,0.00016438,2,"2025-05-20T00:50:33.573",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700607,1747702233583,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.583",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700609,1747702233592,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.592",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700611,1747702233602,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.602",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700613,1747702233612,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.612",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700615,1747702233622,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.622",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700617,1747702233631,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.631",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700619,1747702233645,"fUST",-603.79,0.00016438,2,"2025-05-20T00:50:33.645",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700622,1747702233655,"fUST",-350.0,0.00016438,2,"2025-05-20T00:50:33.655",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700624,1747702233665,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.665",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700626,1747702233675,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.675",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700627,1747702233685,"fUST",-1299.96,0.00016438,2,"2025-05-20T00:50:33.685",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700629,1747702233695,"fUST",-190.0,0.00016438,2,"2025-05-20T00:50:33.695",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700631,1747702233705,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.705",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700633,1747702233715,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.715",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700635,1747702233724,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.724",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700637,1747702233734,"fUST",-508.46,0.00016438,2,"2025-05-20T00:50:33.734",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700638,1747702233743,"fUST",-185.68929995,0.00016438,2,"2025-05-20T00:50:33.743",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700639,1747702233754,"fUST",-230.0,0.00016438,2,"2025-05-20T00:50:33.754",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700640,1747702233764,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.764",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700641,1747702233774,"fUST",-903.1,0.00016438,2,"2025-05-20T00:50:33.774",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700642,1747702233784,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.784",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700643,1747702233794,"fUST",-663.31,0.00016438,2,"2025-05-20T00:50:33.794",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700644,1747702233804,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.804",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700645,1747702233815,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.815",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700646,1747702233826,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.826",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700647,1747702233836,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.836",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700648,1747702233847,"fUST",-177.11296765,0.00016438,2,"2025-05-20T00:50:33.847",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700649,1747702233856,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.856",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700650,1747702233866,"fUST",-964.75,0.00016438,2,"2025-05-20T00:50:33.866",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700651,1747702233875,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.875",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700652,1747702233885,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.885",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700653,1747702233895,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:33.895",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700654,1747702233904,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.904",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700655,1747702233914,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.914",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700656,1747702233923,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.923",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700657,1747702233932,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.932",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700658,1747702233941,"fUST",-230.0,0.00016438,2,"2025-05-20T00:50:33.941",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700659,1747702233951,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.951",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700660,1747702233961,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.961",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700661,1747702233970,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700662,1747702233980,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:33.980",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700663,1747702233990,"fUST",-451.44,0.00016438,2,"2025-05-20T00:50:33.990",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700664,1747702234000,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.000",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700665,1747702234009,"fUST",-1318.34,0.00016438,2,"2025-05-20T00:50:34.009",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700666,1747702234020,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.020",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700667,1747702234031,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.031",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700668,1747702234041,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:34.041",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700669,1747702234050,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.050",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700670,1747702234060,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.060",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700671,1747702234069,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.069",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700672,1747702234079,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.079",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700673,1747702234088,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.088",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700674,1747702234098,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.098",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700675,1747702234108,"fUST",-582.28,0.00016438,2,"2025-05-20T00:50:34.108",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700676,1747702234118,"fUST",-2082.27,0.00016438,2,"2025-05-20T00:50:34.118",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700677,1747702234127,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:34.127",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700678,1747702234137,"fUST",-703.82,0.00016438,2,"2025-05-20T00:50:34.137",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700679,1747702234147,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.147",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700680,1747702234156,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.156",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700681,1747702234166,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.166",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700682,1747702234176,"fUST",-617.72,0.00016438,2,"2025-05-20T00:50:34.176",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700683,1747702234190,"fUST",-470.22,0.00016438,2,"2025-05-20T00:50:34.190",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700684,1747702234200,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.200",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700685,1747702234210,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.210",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700686,1747702234219,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.219",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700687,1747702234231,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.231",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700688,1747702234240,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.240",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700689,1747702234250,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.250",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700690,1747702234261,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:34.261",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700691,1747702234271,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.271",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700692,1747702234283,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.283",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700693,1747702234292,"fUST",-464.75,0.00016438,2,"2025-05-20T00:50:34.292",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700695,1747702234302,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.302",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700696,1747702234312,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.312",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700697,1747702234322,"fUST",-3480.67,0.00016438,2,"2025-05-20T00:50:34.322",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700698,1747702234331,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.331",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700699,1747702234341,"fUST",-1202.02,0.00016438,2,"2025-05-20T00:50:34.341",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700700,1747702234351,"fUST",-527.55,0.00016438,2,"2025-05-20T00:50:34.351",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700701,1747702234361,"fUST",-543.28,0.00016438,2,"2025-05-20T00:50:34.361",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700702,1747702234371,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.371",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700703,1747702234380,"fUST",-498.17,0.00016438,2,"2025-05-20T00:50:34.380",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700704,1747702234389,"fUST",-208.32954171,0.00016438,2,"2025-05-20T00:50:34.389",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700705,1747702234400,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.400",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700706,1747702234410,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.410",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700707,1747702234419,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.419",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700708,1747702234429,"fUST",-513.51509552,0.00016438,2,"2025-05-20T00:50:34.429",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700709,1747702234439,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.439",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700710,1747702234449,"fUST",-597.77,0.00016438,2,"2025-05-20T00:50:34.449",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700711,1747702234459,"fUST",-1111.82,0.00016438,2,"2025-05-20T00:50:34.459",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700712,1747702234470,"fUST",-1314.62,0.00016438,2,"2025-05-20T00:50:34.470",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700713,1747702234480,"fUST",-217.46572976,0.00016438,2,"2025-05-20T00:50:34.480",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700714,1747702234490,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.490",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700715,1747702234500,"fUST",-727.54,0.00016438,2,"2025-05-20T00:50:34.500",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700716,1747702234511,"fUST",-538.11,0.00016438,2,"2025-05-20T00:50:34.511",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700717,1747702234521,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:34.521",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700718,1747702234533,"fUST",-520.08,0.00016438,2,"2025-05-20T00:50:34.533",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700719,1747702234543,"fUST",-1111.68,0.00016438,2,"2025-05-20T00:50:34.543",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700720,1747702234555,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.555",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700721,1747702234565,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:34.565",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700722,1747702234575,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.575",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700723,1747702234586,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.586",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700724,1747702234595,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.595",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700725,1747702234606,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:34.606",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700726,1747702234616,"fUST",-407.10330426,0.00016438,2,"2025-05-20T00:50:34.616",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700727,1747702234627,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.627",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700728,1747702234636,"fUST",-697.9,0.00016438,2,"2025-05-20T00:50:34.636",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700729,1747702234645,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:34.645",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700730,1747702234655,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.655",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700731,1747702234664,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.664",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700732,1747702234675,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.675",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700733,1747702234684,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.684",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700734,1747702234693,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.693",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700735,1747702234703,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.703",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700736,1747702234713,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.713",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700737,1747702234723,"fUST",-1092.23,0.00016438,2,"2025-05-20T00:50:34.723",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700738,1747702234734,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.734",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700739,1747702234744,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.744",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700740,1747702234753,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:34.753",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700741,1747702234763,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.763",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700742,1747702234773,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.773",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700743,1747702234784,"fUST",-483.6,0.00016438,2,"2025-05-20T00:50:34.784",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700744,1747702234793,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.793",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700745,1747702234803,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:34.803",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700746,1747702234812,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.812",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700747,1747702234822,"fUST",-310.0,0.00016438,2,"2025-05-20T00:50:34.822",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700748,1747702234832,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.832",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700749,1747702234841,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:34.841",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700750,1747702234851,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.851",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700751,1747702234861,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:34.861",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700752,1747702234871,"fUST",-931.91,0.00016438,2,"2025-05-20T00:50:34.871",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700753,1747702234883,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.883",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700754,1747702234893,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:34.893",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700755,1747702234903,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:34.903",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700756,1747702235072,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:35.072",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700757,1747702235082,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:35.082",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700758,1747702235092,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:35.092",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700759,1747702235101,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:35.101",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700760,1747702235111,"fUST",-437.61,0.00016438,2,"2025-05-20T00:50:35.111",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700761,1747702235120,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:35.120",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700762,1747702235131,"fUST",-853.06,0.00016438,2,"2025-05-20T00:50:35.131",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700763,1747702235140,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:35.140",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700764,1747702235151,"fUST",-1460.69,0.00016438,2,"2025-05-20T00:50:35.151",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700765,1747702235162,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:35.162",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700766,1747702235173,"fUST",-778.2,0.00016438,2,"2025-05-20T00:50:35.173",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700767,1747702235184,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:35.184",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700768,1747702235197,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:35.197",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700769,1747702235209,"fUST",-456.99,0.00016438,2,"2025-05-20T00:50:35.209",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700770,1747702235219,"fUST",-1108.12,0.00016438,2,"2025-05-20T00:50:35.219",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700771,1747702235229,"fUST",-1017.97,0.00016438,2,"2025-05-20T00:50:35.229",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700772,1747702235240,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:35.240",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700773,1747702235251,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:35.251",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700774,1747702235261,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:35.261",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700775,1747702235272,"fUST",-1716.96,0.00016438,2,"2025-05-20T00:50:35.272",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700776,1747702235283,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:35.283",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700777,1747702235292,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:35.292",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700778,1747702235301,"fUST",-730.01,0.00016438,2,"2025-05-20T00:50:35.301",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700779,1747702235310,"fUST",-474.18,0.00016438,2,"2025-05-20T00:50:35.310",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700780,1747702235320,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:35.320",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700781,1747702235330,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:35.330",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700782,1747702235340,"fUST",-208.34091418,0.00016438,2,"2025-05-20T00:50:35.340",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700783,1747702235351,"fUST",-1588.62,0.00016438,2,"2025-05-20T00:50:35.351",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700784,1747702235362,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:35.362",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700785,1747702235373,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:35.373",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700786,1747702235386,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:35.386",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700787,1747702235395,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:35.395",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700788,1747702235406,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:35.406",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700789,1747702235425,"fUST",-3.78075187,0.00016438,2,"2025-05-20T00:50:35.425",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700790,1747702235662,"fUST",-496.21924813,0.00016438,2,"2025-05-20T00:50:35.662",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700791,1747702235672,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:35.672",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700792,1747702235681,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:35.681",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700793,1747702235691,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:35.691",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700794,1747702235700,"fUST",-1041.6,0.00016438,2,"2025-05-20T00:50:35.700",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700795,1747702235709,"fUST",-458.73,0.00016438,2,"2025-05-20T00:50:35.709",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700796,1747702235718,"fUST",-171.40336436,0.00016438,2,"2025-05-20T00:50:35.718",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700804,1747702238581,"fUST",-630.75663564,0.00016438,2,"2025-05-20T00:50:38.581",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700805,1747702238591,"fUST",-192.78836136,0.00016438,2,"2025-05-20T00:50:38.591",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700806,1747702238618,"fUST",-257.21163864,0.00016438,2,"2025-05-20T00:50:38.618",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700807,1747702238628,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.628",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700808,1747702238637,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.637",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700809,1747702238647,"fUST",-1166.31,0.00016438,2,"2025-05-20T00:50:38.647",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700810,1747702238656,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:38.656",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700811,1747702238665,"fUST",-2673.5,0.00016438,2,"2025-05-20T00:50:38.665",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700812,1747702238675,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:38.675",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700813,1747702238684,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.684",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700815,1747702238693,"fUST",-430.68,0.00016438,2,"2025-05-20T00:50:38.693",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700817,1747702238703,"fUST",-558.43,0.00016438,2,"2025-05-20T00:50:38.703",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700819,1747702238712,"fUST",-815.55,0.00016438,2,"2025-05-20T00:50:38.712",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700821,1747702238721,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.721",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700823,1747702238731,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.731",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700825,1747702238741,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.741",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700827,1747702238751,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.751",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700829,1747702238760,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.760",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700831,1747702238770,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:38.770",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700833,1747702238779,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:38.779",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700835,1747702238790,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.790",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700837,1747702238799,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.799",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700839,1747702238808,"fUST",-420.0,0.00016438,2,"2025-05-20T00:50:38.808",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700841,1747702238818,"fUST",-651.92,0.00016438,2,"2025-05-20T00:50:38.818",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700843,1747702238827,"fUST",-1044.37,0.00016438,2,"2025-05-20T00:50:38.827",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700845,1747702238837,"fUST",-950.11,0.00016438,2,"2025-05-20T00:50:38.837",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700847,1747702238847,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.847",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700849,1747702238856,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:38.856",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700851,1747702238865,"fUST",-1158.91,0.00016438,2,"2025-05-20T00:50:38.865",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700854,1747702238875,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.875",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700856,1747702238884,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.884",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700858,1747702238893,"fUST",-7598.26,0.00016438,2,"2025-05-20T00:50:38.893",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700860,1747702238902,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.902",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700862,1747702238912,"fUST",-548.51,0.00016438,2,"2025-05-20T00:50:38.912",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700864,1747702238921,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.921",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700866,1747702238930,"fUST",-1203.78,0.00016438,2,"2025-05-20T00:50:38.930",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700868,1747702238939,"fUST",-712.75,0.00016438,2,"2025-05-20T00:50:38.939",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700870,1747702238949,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.949",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700871,1747702238958,"fUST",-459.77,0.00016438,2,"2025-05-20T00:50:38.958",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700873,1747702238968,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:38.968",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700875,1747702238977,"fUST",-1530.79,0.00016438,2,"2025-05-20T00:50:38.977",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700877,1747702238987,"fUST",-1249.06,0.00016438,2,"2025-05-20T00:50:38.987",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700879,1747702238996,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:38.996",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700881,1747702239007,"fUST",-444.35,0.00016438,2,"2025-05-20T00:50:39.007",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700883,1747702239016,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:39.016",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700885,1747702239026,"fUST",-4074.49,0.00016438,2,"2025-05-20T00:50:39.026",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700887,1747702239036,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.036",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700888,1747702239046,"fUST",-698.48,0.00016438,2,"2025-05-20T00:50:39.046",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700889,1747702239055,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:39.055",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700890,1747702239065,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.065",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700891,1747702239075,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.075",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700892,1747702239085,"fUST",-2706.18501618,0.00016438,2,"2025-05-20T00:50:39.085",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700893,1747702239097,"fUST",-365.14498382,0.00016438,2,"2025-05-20T00:50:39.097",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700894,1747702239106,"fUST",-550.22,0.00016438,2,"2025-05-20T00:50:39.106",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700895,1747702239116,"fUST",-803.52,0.00016438,2,"2025-05-20T00:50:39.116",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700896,1747702239125,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.125",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700897,1747702239135,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.135",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700898,1747702239145,"fUST",-1127.8,0.00016438,2,"2025-05-20T00:50:39.145",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700899,1747702239156,"fUST",-260.5163311,0.00016438,2,"2025-05-20T00:50:39.156",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700900,1747702239168,"fUST",-833.8723221,0.00016438,2,"2025-05-20T00:50:39.168",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700901,1747702239180,"fUST",-545.1813468,0.00016438,2,"2025-05-20T00:50:39.180",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700902,1747702239191,"fUST",-463.95851649,0.00016438,2,"2025-05-20T00:50:39.191",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700903,1747702239204,"fUST",-15.44148351,0.00016438,2,"2025-05-20T00:50:39.204",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700904,1747702239215,"fUST",-495.65447821,0.00016438,2,"2025-05-20T00:50:39.215",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700905,1747702239228,"fUST",-415.50552179,0.00016438,2,"2025-05-20T00:50:39.228",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700906,1747702239238,"fUST",-179.47852715,0.00016438,2,"2025-05-20T00:50:39.238",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700907,1747702239249,"fUST",-4701.04881394,0.00016438,2,"2025-05-20T00:50:39.249",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700908,1747702239261,"fUST",-1243.25265891,0.00016438,2,"2025-05-20T00:50:39.261",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700909,1747702239270,"fUST",-1170.95,0.00016438,2,"2025-05-20T00:50:39.270",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700910,1747702239279,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.279",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700911,1747702239290,"fUST",-698.75,0.00016438,2,"2025-05-20T00:50:39.290",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700912,1747702239299,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:39.299",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700913,1747702239309,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.309",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700914,1747702239318,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.318",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700915,1747702239327,"fUST",-230.52297076,0.00016438,2,"2025-05-20T00:50:39.327",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700916,1747702239339,"fUST",-169.47702924,0.00016438,2,"2025-05-20T00:50:39.339",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700917,1747702239349,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.349",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700918,1747702239359,"fUST",-4597.63,0.00016438,2,"2025-05-20T00:50:39.359",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700919,1747702239369,"fUST",-51.42934197,0.00016438,2,"2025-05-20T00:50:39.369",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700920,1747702239381,"fUST",-378.57065803,0.00016438,2,"2025-05-20T00:50:39.381",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700921,1747702239390,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:39.390",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700922,1747702239399,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.399",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700923,1747702239408,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.408",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700924,1747702239418,"fUST",-450.0,0.00016438,2,"2025-05-20T00:50:39.418",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700925,1747702239427,"fUST",-501.49,0.00016438,2,"2025-05-20T00:50:39.427",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700926,1747702239436,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.436",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700927,1747702239605,"fUST",-194.1182711,0.00016438,2,"2025-05-20T00:50:39.605",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700928,1747702239615,"fUST",-400.0,0.00016438,2,"2025-05-20T00:50:39.615",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700929,1747702239624,"fUST",-608.43015307,0.00016438,2,"2025-05-20T00:50:39.624",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700930,1747702239639,"fUST",-41.04984693,0.00016438,2,"2025-05-20T00:50:39.639",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700931,1747702239649,"fUST",-356.8440187,0.00016438,2,"2025-05-20T00:50:39.649",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700932,1747702239663,"fUST",-258.2059813,0.00016438,2,"2025-05-20T00:50:39.663",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700933,1747702239673,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.673",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700934,1747702239683,"fUST",-1764.11,0.00016438,2,"2025-05-20T00:50:39.683",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700935,1747702239694,"fUST",-1092.85,0.00016438,2,"2025-05-20T00:50:39.694",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700936,1747702239705,"fUST",-76.60146231,0.00016438,2,"2025-05-20T00:50:39.705",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700937,1747702239718,"fUST",-999.91853769,0.00016438,2,"2025-05-20T00:50:39.718",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700938,1747702239729,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.729",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700939,1747702239739,"fUST",-430.0,0.00016438,2,"2025-05-20T00:50:39.739",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700940,1747702239749,"fUST",-147.51479149,0.00016438,2,"2025-05-20T00:50:39.749",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700946,1747702240778,"fUST",-1674.66979795,0.00016438,2,"2025-05-20T00:50:40.778",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700947,1747702240792,"fUST",-1513.45541056,0.00016438,2,"2025-05-20T00:50:40.792",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700948,1747702240801,"fUST",-299.22984707,0.00016438,2,"2025-05-20T00:50:40.801",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700950,1747702240810,"fUST",-256.91474236,0.00016438,2,"2025-05-20T00:50:40.810",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700952,1747702240822,"fUST",-173.08525764,0.00016438,2,"2025-05-20T00:50:40.822",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700953,1747702240832,"fUST",-1263.41,0.00016438,2,"2025-05-20T00:50:40.832",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700954,1747702240842,"fUST",-437.95,0.00016438,2,"2025-05-20T00:50:40.842",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700955,1747702240852,"fUST",-500.0,0.00016438,2,"2025-05-20T00:50:40.852",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700956,1747702240861,"fUST",-4018.60861104,0.00016612,2,"2025-05-20T00:50:40.861",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700957,1747702240871,"fUST",-490.870145,0.00016665,2,"2025-05-20T00:50:40.871",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700958,1747702240881,"fUST",-1320.51,0.00016702,3,"2025-05-20T00:50:40.881",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700959,1747702240890,"fUST",-4046.25125823,0.00016712,3,"2025-05-20T00:50:40.890",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700960,1747702240911,"fUST",-501.22612975,0.00016438,2,"2025-05-20T00:50:40.911",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700961,1747702240921,"fUST",-374.03276725,0.00016712,3,"2025-05-20T00:50:40.921",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700962,1747702240932,"fUST",-2151.02944286,0.00016712,3,"2025-05-20T00:50:40.932",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700963,1747702240942,"fUST",-9142.74090606,0.00016712,2,"2025-05-20T00:50:40.942",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700964,1747702240952,"fUST",-450.0,0.00016712,2,"2025-05-20T00:50:40.952",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700965,1747702240961,"fUST",-565.00232136,0.00016712,2,"2025-05-20T00:50:40.961",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700966,1747702240972,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:40.972",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700967,1747702240982,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:40.982",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700968,1747702240992,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:40.992",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700969,1747702241001,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.001",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700970,1747702241010,"fUST",-437.53,0.00016712,2,"2025-05-20T00:50:41.010",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700971,1747702241020,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.020",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700972,1747702241030,"fUST",-1215.24,0.00016712,2,"2025-05-20T00:50:41.030",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700973,1747702241040,"fUST",-452.93,0.00016712,2,"2025-05-20T00:50:41.040",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700975,1747702241050,"fUST",-479.72,0.00016712,2,"2025-05-20T00:50:41.050",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700977,1747702241059,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.059",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700979,1747702241069,"fUST",-746.87,0.00016712,2,"2025-05-20T00:50:41.069",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700981,1747702241079,"fUST",-494.38,0.00016712,2,"2025-05-20T00:50:41.079",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700983,1747702241089,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.089",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700985,1747702241099,"fUST",-190.0,0.00016712,2,"2025-05-20T00:50:41.099",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700987,1747702241108,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.108",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700989,1747702241118,"fUST",-685.13,0.00016712,2,"2025-05-20T00:50:41.118",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700991,1747702241127,"fUST",-657.9,0.00016712,2,"2025-05-20T00:50:41.127",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700993,1747702241137,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.137",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700995,1747702241148,"fUST",-716.32,0.00016712,2,"2025-05-20T00:50:41.148",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700997,1747702241157,"fUST",-1301.62,0.00016712,2,"2025-05-20T00:50:41.157",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361700999,1747702241167,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.167",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701001,1747702241177,"fUST",-236.66865291,0.00016712,2,"2025-05-20T00:50:41.177",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701003,1747702241191,"fUST",-564.03,0.00016712,2,"2025-05-20T00:50:41.191",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701005,1747702241200,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.200",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701007,1747702241209,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.209",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701009,1747702241218,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.218",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701011,1747702241227,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.227",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701013,1747702241237,"fUST",-519.85,0.00016712,2,"2025-05-20T00:50:41.237",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701015,1747702241246,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.246",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701017,1747702241255,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.255",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701019,1747702241265,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.265",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701021,1747702241274,"fUST",-492.28,0.00016712,2,"2025-05-20T00:50:41.274",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701023,1747702241283,"fUST",-452.59845837,0.00016712,2,"2025-05-20T00:50:41.283",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701025,1747702241293,"fUST",-1073.42,0.00016712,2,"2025-05-20T00:50:41.293",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701027,1747702241304,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.304",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701029,1747702241314,"fUST",-450.0,0.00016712,2,"2025-05-20T00:50:41.314",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701031,1747702241323,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.323",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701033,1747702241333,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.333",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701035,1747702241342,"fUST",-603.79,0.00016712,2,"2025-05-20T00:50:41.342",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701037,1747702241351,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.351",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701039,1747702241361,"fUST",-1299.96,0.00016712,2,"2025-05-20T00:50:41.361",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701041,1747702241370,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.370",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701043,1747702241379,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.379",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701045,1747702241387,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.387",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701047,1747702241397,"fUST",-508.46,0.00016712,2,"2025-05-20T00:50:41.397",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701049,1747702241407,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.407",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701051,1747702241420,"fUST",-903.1,0.00016712,2,"2025-05-20T00:50:41.420",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701054,1747702241434,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.434",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701056,1747702241449,"fUST",-663.31,0.00016712,2,"2025-05-20T00:50:41.449",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701059,1747702241464,"fUST",-220.0,0.00016712,2,"2025-05-20T00:50:41.464",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701061,1747702241477,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.477",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701064,1747702241489,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.489",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701066,1747702241502,"fUST",-450.0,0.00016712,2,"2025-05-20T00:50:41.502",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701069,1747702241516,"fUST",-964.75,0.00016712,2,"2025-05-20T00:50:41.516",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701071,1747702241531,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.531",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701074,1747702241544,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.544",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701076,1747702241558,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.558",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701079,1747702241572,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.572",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701081,1747702241585,"fUST",-400.0,0.00016712,2,"2025-05-20T00:50:41.585",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701083,1747702241597,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.597",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701086,1747702241610,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.610",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701088,1747702241621,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.621",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701090,1747702241634,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.634",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701092,1747702241648,"fUST",-400.0,0.00016712,2,"2025-05-20T00:50:41.648",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701095,1747702241661,"fUST",-451.44,0.00016712,2,"2025-05-20T00:50:41.661",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701097,1747702241671,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.671",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701099,1747702241682,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.682",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701101,1747702241694,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.694",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701104,1747702241706,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.706",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701106,1747702241720,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.720",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701109,1747702241733,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.733",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701111,1747702241745,"fUST",-450.0,0.00016712,2,"2025-05-20T00:50:41.745",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701113,1747702241759,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.759",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701116,1747702241774,"fUST",-582.28,0.00016712,2,"2025-05-20T00:50:41.774",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701118,1747702241787,"fUST",-2082.27,0.00016712,2,"2025-05-20T00:50:41.787",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701119,1747702241798,"fUST",-703.82,0.00016712,2,"2025-05-20T00:50:41.798",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701120,1747702241808,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.808",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701122,1747702241819,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.819",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701125,1747702241834,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.834",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701127,1747702241848,"fUST",-617.72,0.00016712,2,"2025-05-20T00:50:41.848",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701128,1747702241860,"fUST",-470.22,0.00016712,2,"2025-05-20T00:50:41.860",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701129,1747702241871,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.871",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701130,1747702241883,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.883",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701131,1747702241895,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.895",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701132,1747702241909,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.909",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701133,1747702241920,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.920",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701134,1747702241931,"fUST",-416.01,0.00016712,2,"2025-05-20T00:50:41.931",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701135,1747702241943,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.943",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701136,1747702241955,"fUST",-464.75,0.00016712,2,"2025-05-20T00:50:41.955",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701137,1747702241969,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.969",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701138,1747702241981,"fUST",-156.33569619,0.00016712,2,"2025-05-20T00:50:41.981",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701139,1747702241992,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:41.992",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701140,1747702242004,"fUST",-1202.02,0.00016712,2,"2025-05-20T00:50:42.004",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701141,1747702242033,"fUST",-527.55,0.00016712,2,"2025-05-20T00:50:42.033",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701142,1747702242050,"fUST",-543.28,0.00016712,2,"2025-05-20T00:50:42.050",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701143,1747702242065,"fUST",-417.23132688,0.00016712,2,"2025-05-20T00:50:42.065",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701144,1747702242080,"fUST",-498.17,0.00016712,2,"2025-05-20T00:50:42.080",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701145,1747702242095,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.095",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701146,1747702242109,"fUST",-520.85222349,0.00016712,2,"2025-05-20T00:50:42.109",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701147,1747702242123,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.123",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701148,1747702242136,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.136",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701149,1747702242150,"fUST",-597.77,0.00016712,2,"2025-05-20T00:50:42.150",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701150,1747702242163,"fUST",-1111.82,0.00016712,2,"2025-05-20T00:50:42.163",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701151,1747702242176,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.176",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701152,1747702242190,"fUST",-727.54,0.00016712,2,"2025-05-20T00:50:42.190",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701153,1747702242204,"fUST",-538.11,0.00016712,2,"2025-05-20T00:50:42.204",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701154,1747702242217,"fUST",-520.08,0.00016712,2,"2025-05-20T00:50:42.217",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701155,1747702242229,"fUST",-1111.68,0.00016712,2,"2025-05-20T00:50:42.229",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701156,1747702242244,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.244",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701157,1747702242258,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.258",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701158,1747702242273,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.273",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701159,1747702242286,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.286",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701160,1747702242299,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.299",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701161,1747702242313,"fUST",-348.42043122,0.00016712,2,"2025-05-20T00:50:42.313",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701162,1747702242325,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.325",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701163,1747702242339,"fUST",-450.0,0.00016712,2,"2025-05-20T00:50:42.339",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701164,1747702242353,"fUST",-470.0,0.00016712,2,"2025-05-20T00:50:42.353",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701165,1747702242366,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.366",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701166,1747702242379,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.379",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701167,1747702242393,"fUST",-1092.23,0.00016712,2,"2025-05-20T00:50:42.393",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701168,1747702242407,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.407",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701169,1747702242421,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.421",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701170,1747702242433,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.433",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701171,1747702242445,"fUST",-483.6,0.00016712,2,"2025-05-20T00:50:42.445",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701172,1747702242458,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.458",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701173,1747702242470,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.470",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701174,1747702242482,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.482",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701175,1747702242495,"fUST",-470.0,0.00016712,2,"2025-05-20T00:50:42.495",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701176,1747702242507,"fUST",-931.91,0.00016712,2,"2025-05-20T00:50:42.507",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701177,1747702242519,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.519",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701178,1747702242531,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.531",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701179,1747702242543,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.543",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701180,1747702242556,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.556",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701181,1747702242568,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.568",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701182,1747702242580,"fUST",-437.61,0.00016712,2,"2025-05-20T00:50:42.580",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701183,1747702242592,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.592",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701184,1747702242604,"fUST",-853.06,0.00016712,2,"2025-05-20T00:50:42.604",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701185,1747702242616,"fUST",-1460.69,0.00016712,2,"2025-05-20T00:50:42.616",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701186,1747702242627,"fUST",-778.2,0.00016712,2,"2025-05-20T00:50:42.627",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701187,1747702242639,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.639",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701188,1747702242650,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.650",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701189,1747702242663,"fUST",-1108.12,0.00016712,2,"2025-05-20T00:50:42.663",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701190,1747702242676,"fUST",-1017.97,0.00016712,2,"2025-05-20T00:50:42.676",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701191,1747702242689,"fUST",-332.49,0.00016712,2,"2025-05-20T00:50:42.689",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701192,1747702242700,"fUST",-162.79762912,0.00016712,2,"2025-05-20T00:50:42.700",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701193,1747702242712,"fUST",-1716.96,0.00016712,2,"2025-05-20T00:50:42.712",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701194,1747702242725,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.725",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701195,1747702242737,"fUST",-730.01,0.00016712,2,"2025-05-20T00:50:42.737",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701196,1747702242749,"fUST",-474.18,0.00016712,2,"2025-05-20T00:50:42.749",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701197,1747702242761,"fUST",-1588.62,0.00016712,2,"2025-05-20T00:50:42.761",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701198,1747702242772,"fUST",-1041.6,0.00016712,2,"2025-05-20T00:50:42.772",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701199,1747702242784,"fUST",-458.73,0.00016712,2,"2025-05-20T00:50:42.784",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701200,1747702242796,"fUST",-802.16,0.00016712,2,"2025-05-20T00:50:42.796",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701201,1747702242807,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.807",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701202,1747702242817,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.817",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701203,1747702242828,"fUST",-1166.31,0.00016712,2,"2025-05-20T00:50:42.828",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701204,1747702242838,"fUST",-2673.5,0.00016712,2,"2025-05-20T00:50:42.838",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701205,1747702242847,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.847",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701206,1747702242857,"fUST",-430.68,0.00016712,2,"2025-05-20T00:50:42.857",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701207,1747702242867,"fUST",-558.43,0.00016712,2,"2025-05-20T00:50:42.867",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701208,1747702242876,"fUST",-815.55,0.00016712,2,"2025-05-20T00:50:42.876",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701209,1747702242886,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.886",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701210,1747702242895,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.895",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701211,1747702242904,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.904",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701212,1747702242914,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.914",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701213,1747702242923,"fUST",-335.07,0.00016712,2,"2025-05-20T00:50:42.923",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701214,1747702242933,"fUST",-530.0,0.00016712,2,"2025-05-20T00:50:42.933",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701215,1747702242945,"fUST",-452.20623398,0.00016712,2,"2025-05-20T00:50:42.945",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701216,1747702242954,"fUST",-651.92,0.00016712,2,"2025-05-20T00:50:42.954",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701217,1747702242964,"fUST",-1044.37,0.00016712,2,"2025-05-20T00:50:42.964",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701218,1747702242973,"fUST",-950.11,0.00016712,2,"2025-05-20T00:50:42.973",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701219,1747702242983,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:42.983",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701220,1747702242993,"fUST",-1158.91,0.00016712,2,"2025-05-20T00:50:42.993",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701221,1747702243259,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.259",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701222,1747702243280,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.280",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701223,1747702243291,"fUST",-7598.26,0.00016712,2,"2025-05-20T00:50:43.291",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701226,1747702243301,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.301",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701227,1747702243310,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.310",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701228,1747702243320,"fUST",-548.51,0.00016712,2,"2025-05-20T00:50:43.320",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701229,1747702243332,"fUST",-1203.78,0.00016712,2,"2025-05-20T00:50:43.332",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701230,1747702243342,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.342",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701232,1747702243351,"fUST",-459.77,0.00016712,2,"2025-05-20T00:50:43.351",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701233,1747702243361,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.361",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701234,1747702243370,"fUST",-1530.79,0.00016712,2,"2025-05-20T00:50:43.370",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701235,1747702243381,"fUST",-1249.06,0.00016712,2,"2025-05-20T00:50:43.381",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701237,1747702243391,"fUST",-444.35,0.00016712,2,"2025-05-20T00:50:43.391",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701239,1747702243401,"fUST",-4074.49,0.00016712,2,"2025-05-20T00:50:43.401",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701241,1747702243412,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.412",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701243,1747702243423,"fUST",-698.48,0.00016712,2,"2025-05-20T00:50:43.423",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701244,1747702243435,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.435",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701245,1747702243444,"fUST",-240.0,0.00016712,2,"2025-05-20T00:50:43.444",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701246,1747702243454,"fUST",-3071.33,0.00016712,2,"2025-05-20T00:50:43.454",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701248,1747702243463,"fUST",-550.22,0.00016712,2,"2025-05-20T00:50:43.463",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701249,1747702243472,"fUST",-803.52,0.00016712,2,"2025-05-20T00:50:43.472",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701250,1747702243482,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.482",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701251,1747702243491,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.491",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701252,1747702243500,"fUST",-1127.8,0.00016712,2,"2025-05-20T00:50:43.500",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701253,1747702243510,"fUST",-1639.57,0.00016712,2,"2025-05-20T00:50:43.510",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701254,1747702243519,"fUST",-479.4,0.00016712,2,"2025-05-20T00:50:43.519",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701255,1747702243528,"fUST",-911.16,0.00016712,2,"2025-05-20T00:50:43.528",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701256,1747702243540,"fUST",-6123.78,0.00016712,2,"2025-05-20T00:50:43.540",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701257,1747702243549,"fUST",-1170.95,0.00016712,2,"2025-05-20T00:50:43.549",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701258,1747702243559,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.559",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701259,1747702243568,"fUST",-698.75,0.00016712,2,"2025-05-20T00:50:43.568",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701260,1747702243578,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.578",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701261,1747702243587,"fUST",-178.71014561,0.00016712,2,"2025-05-20T00:50:43.587",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701262,1747702243597,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.597",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701263,1747702243606,"fUST",-4597.63,0.00016712,2,"2025-05-20T00:50:43.606",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701265,1747702243616,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.616",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701266,1747702243625,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.625",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701267,1747702243634,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.634",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701268,1747702243643,"fUST",-501.49,0.00016712,2,"2025-05-20T00:50:43.643",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701269,1747702243653,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.653",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701270,1747702243663,"fUST",-649.48,0.00016712,2,"2025-05-20T00:50:43.663",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701272,1747702243673,"fUST",-615.05,0.00016712,2,"2025-05-20T00:50:43.673",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701274,1747702243683,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.683",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701276,1747702243692,"fUST",-1764.11,0.00016712,2,"2025-05-20T00:50:43.692",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701278,1747702243701,"fUST",-1092.85,0.00016712,2,"2025-05-20T00:50:43.701",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701279,1747702243711,"fUST",-1076.52,0.00016712,2,"2025-05-20T00:50:43.711",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701281,1747702243720,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.720",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701283,1747702243729,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.729",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701285,1747702243739,"fUST",-3335.64,0.00016712,2,"2025-05-20T00:50:43.739",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701286,1747702243749,"fUST",-430.0,0.00016712,2,"2025-05-20T00:50:43.749",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701287,1747702243759,"fUST",-1263.41,0.00016712,2,"2025-05-20T00:50:43.759",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701288,1747702243768,"fUST",-437.95,0.00016712,2,"2025-05-20T00:50:43.768",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701289,1747702243779,"fUST",-152.0,0.00016789,2,"2025-05-20T00:50:43.779",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701290,1747702243790,"fUST",-2010.62258489,0.00016826,2,"2025-05-20T00:50:43.790",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701291,1747702243799,"fUST",-1005.31129245,0.00016833,2,"2025-05-20T00:50:43.799",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701292,1747702243808,"fUST",-1929.32058203,0.000169,2,"2025-05-20T00:50:43.808",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701293,1747702243817,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:43.817",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701294,1747702243827,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:43.827",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701295,1747702243836,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:43.836",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701296,1747702243846,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:43.846",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701297,1747702243857,"fUST",-437.53,0.00016986,2,"2025-05-20T00:50:43.857",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701298,1747702243870,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:43.870",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701299,1747702243880,"fUST",-1215.24,0.00016986,2,"2025-05-20T00:50:43.880",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701300,1747702243889,"fUST",-452.93,0.00016986,2,"2025-05-20T00:50:43.889",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701301,1747702243898,"fUST",-479.72,0.00016986,2,"2025-05-20T00:50:43.898",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701302,1747702243907,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:43.907",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701303,1747702243917,"fUST",-746.87,0.00016986,2,"2025-05-20T00:50:43.917",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701305,1747702243928,"fUST",-494.38,0.00016986,2,"2025-05-20T00:50:43.928",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701306,1747702243939,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:43.939",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701307,1747702243950,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:43.950",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701308,1747702243961,"fUST",-685.13,0.00016986,2,"2025-05-20T00:50:43.961",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701309,1747702243972,"fUST",-657.9,0.00016986,2,"2025-05-20T00:50:43.972",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701310,1747702243983,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:43.983",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701311,1747702243994,"fUST",-716.32,0.00016986,2,"2025-05-20T00:50:43.994",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701312,1747702244003,"fUST",-1301.62,0.00016986,2,"2025-05-20T00:50:44.003",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701313,1747702244012,"fUST",-463.46,0.00016986,2,"2025-05-20T00:50:44.012",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701314,1747702244021,"fUST",-564.03,0.00016986,2,"2025-05-20T00:50:44.021",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701315,1747702244032,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.032",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701316,1747702244043,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.043",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701317,1747702244052,"fUST",-394.80083236,0.00016986,2,"2025-05-20T00:50:44.052",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701318,1747702244063,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.063",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701319,1747702244073,"fUST",-519.85,0.00016986,2,"2025-05-20T00:50:44.073",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701320,1747702244083,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.083",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701321,1747702244092,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.092",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701322,1747702244102,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.102",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701323,1747702244112,"fUST",-1073.42,0.00016986,2,"2025-05-20T00:50:44.112",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701324,1747702244122,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.122",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701325,1747702244133,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.133",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701326,1747702244142,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.142",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701327,1747702244152,"fUST",-603.79,0.00016986,2,"2025-05-20T00:50:44.152",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701328,1747702244162,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.162",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701329,1747702244172,"fUST",-1299.96,0.00016986,2,"2025-05-20T00:50:44.172",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701330,1747702244182,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.182",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701331,1747702244194,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.194",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701332,1747702244204,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.204",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701333,1747702244213,"fUST",-508.46,0.00016986,2,"2025-05-20T00:50:44.213",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701334,1747702244222,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.222",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701335,1747702244232,"fUST",-903.1,0.00016986,2,"2025-05-20T00:50:44.232",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701336,1747702244241,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.241",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701337,1747702244250,"fUST",-663.31,0.00016986,2,"2025-05-20T00:50:44.250",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701338,1747702244260,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.260",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701339,1747702244269,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.269",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701340,1747702244279,"fUST",-964.75,0.00016986,2,"2025-05-20T00:50:44.279",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701341,1747702244289,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.289",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701342,1747702244298,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.298",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701343,1747702244307,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.307",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701344,1747702244317,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.317",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701345,1747702244326,"fUST",-199.99,0.00016986,2,"2025-05-20T00:50:44.326",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701346,1747702244335,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.335",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701347,1747702244344,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.344",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701348,1747702244354,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.354",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701349,1747702244363,"fUST",-451.44,0.00016986,2,"2025-05-20T00:50:44.363",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701350,1747702244372,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.372",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701351,1747702244385,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.385",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701352,1747702244397,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.397",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701353,1747702244407,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.407",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701354,1747702244416,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.416",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701355,1747702244426,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.426",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701356,1747702244436,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.436",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701357,1747702244446,"fUST",-582.28,0.00016986,2,"2025-05-20T00:50:44.446",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701358,1747702244457,"fUST",-2082.27,0.00016986,2,"2025-05-20T00:50:44.457",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701359,1747702244468,"fUST",-703.82,0.00016986,2,"2025-05-20T00:50:44.468",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701360,1747702244479,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.479",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701361,1747702244490,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.490",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701362,1747702244500,"fUST",-160.0,0.00016986,2,"2025-05-20T00:50:44.500",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701363,1747702244509,"fUST",-617.72,0.00016986,2,"2025-05-20T00:50:44.509",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701364,1747702244519,"fUST",-470.22,0.00016986,2,"2025-05-20T00:50:44.519",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701365,1747702244528,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.528",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701366,1747702244539,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.539",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701367,1747702244548,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.548",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701368,1747702244560,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.560",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701369,1747702244570,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.570",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701370,1747702244580,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.580",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701371,1747702244589,"fUST",-464.75,0.00016986,2,"2025-05-20T00:50:44.589",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701372,1747702244599,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.599",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701373,1747702244609,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.609",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701374,1747702244618,"fUST",-1202.02,0.00016986,2,"2025-05-20T00:50:44.618",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701375,1747702244627,"fUST",-527.55,0.00016986,2,"2025-05-20T00:50:44.627",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701376,1747702244638,"fUST",-543.28,0.00016986,2,"2025-05-20T00:50:44.638",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701377,1747702244647,"fUST",-498.17,0.00016986,2,"2025-05-20T00:50:44.647",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701378,1747702244657,"fUST",-541.52,0.00016986,2,"2025-05-20T00:50:44.657",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701379,1747702244667,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.667",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701380,1747702244677,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.677",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701381,1747702244687,"fUST",-597.77,0.00016986,2,"2025-05-20T00:50:44.687",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701382,1747702244697,"fUST",-1111.82,0.00016986,2,"2025-05-20T00:50:44.697",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701383,1747702244707,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.707",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701384,1747702244717,"fUST",-727.54,0.00016986,2,"2025-05-20T00:50:44.717",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701385,1747702244727,"fUST",-538.11,0.00016986,2,"2025-05-20T00:50:44.727",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701386,1747702244737,"fUST",-520.08,0.00016986,2,"2025-05-20T00:50:44.737",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701387,1747702244747,"fUST",-1111.68,0.00016986,2,"2025-05-20T00:50:44.747",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701388,1747702244757,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.757",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701389,1747702244767,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.767",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701390,1747702244776,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.776",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701391,1747702244787,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.787",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701392,1747702244797,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.797",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701393,1747702244807,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.807",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701394,1747702244817,"fUST",-198.05352728,0.00016986,2,"2025-05-20T00:50:44.817",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701395,1747702244826,"fUST",-414.76,0.00016986,2,"2025-05-20T00:50:44.826",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701396,1747702244836,"fUST",-1092.23,0.00016986,2,"2025-05-20T00:50:44.836",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701397,1747702244845,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.845",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701398,1747702244855,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.855",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701399,1747702244864,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.864",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701400,1747702244874,"fUST",-483.6,0.00016986,2,"2025-05-20T00:50:44.874",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701401,1747702244883,"fUST",-427.22,0.00016986,2,"2025-05-20T00:50:44.883",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701402,1747702244894,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.894",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701403,1747702244903,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.903",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701404,1747702244912,"fUST",-931.91,0.00016986,2,"2025-05-20T00:50:44.912",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701405,1747702244922,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.922",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701406,1747702244932,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.932",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701407,1747702244941,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.941",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701408,1747702244951,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.951",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701409,1747702244961,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.961",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701410,1747702244970,"fUST",-437.61,0.00016986,2,"2025-05-20T00:50:44.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701411,1747702244983,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:44.983",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701412,1747702244993,"fUST",-853.06,0.00016986,2,"2025-05-20T00:50:44.993",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701413,1747702245003,"fUST",-1460.69,0.00016986,2,"2025-05-20T00:50:45.003",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701414,1747702245014,"fUST",-778.2,0.00016986,2,"2025-05-20T00:50:45.014",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701415,1747702245025,"fUST",-220.0,0.00016986,2,"2025-05-20T00:50:45.025",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701416,1747702245034,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.034",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701417,1747702245044,"fUST",-1108.12,0.00016986,2,"2025-05-20T00:50:45.044",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701418,1747702245055,"fUST",-1017.97,0.00016986,2,"2025-05-20T00:50:45.055",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701419,1747702245064,"fUST",-1716.96,0.00016986,2,"2025-05-20T00:50:45.064",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701420,1747702245074,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.074",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701421,1747702245083,"fUST",-730.01,0.00016986,2,"2025-05-20T00:50:45.083",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701422,1747702245093,"fUST",-474.18,0.00016986,2,"2025-05-20T00:50:45.093",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701423,1747702245102,"fUST",-1588.62,0.00016986,2,"2025-05-20T00:50:45.102",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701424,1747702245111,"fUST",-1041.6,0.00016986,2,"2025-05-20T00:50:45.111",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701425,1747702245121,"fUST",-458.73,0.00016986,2,"2025-05-20T00:50:45.121",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701426,1747702245131,"fUST",-802.16,0.00016986,2,"2025-05-20T00:50:45.131",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701427,1747702245140,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.140",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701428,1747702245150,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.150",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701429,1747702245160,"fUST",-151.0,0.00016986,2,"2025-05-20T00:50:45.160",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701430,1747702245169,"fUST",-151.0,0.00016986,2,"2025-05-20T00:50:45.169",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701431,1747702245179,"fUST",-1166.31,0.00016986,2,"2025-05-20T00:50:45.179",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701432,1747702245189,"fUST",-2673.5,0.00016986,2,"2025-05-20T00:50:45.189",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701433,1747702245202,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.202",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701434,1747702245211,"fUST",-430.68,0.00016986,2,"2025-05-20T00:50:45.211",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701435,1747702245221,"fUST",-558.43,0.00016986,2,"2025-05-20T00:50:45.221",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701436,1747702245230,"fUST",-815.55,0.00016986,2,"2025-05-20T00:50:45.230",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701437,1747702245241,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.241",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701438,1747702245250,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.250",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701439,1747702245259,"fUST",-151.0,0.00016986,2,"2025-05-20T00:50:45.259",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701440,1747702245269,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.269",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701441,1747702245279,"fUST",-298.997562,0.00016986,2,"2025-05-20T00:50:45.279",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701442,1747702245289,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.289",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701443,1747702245299,"fUST",-651.92,0.00016986,2,"2025-05-20T00:50:45.299",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701444,1747702245308,"fUST",-1044.37,0.00016986,2,"2025-05-20T00:50:45.308",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701445,1747702245318,"fUST",-950.11,0.00016986,2,"2025-05-20T00:50:45.318",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701446,1747702245327,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.327",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701447,1747702245336,"fUST",-1158.91,0.00016986,2,"2025-05-20T00:50:45.336",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701448,1747702245346,"fUST",-544.49572516,0.00016986,2,"2025-05-20T00:50:45.346",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701449,1747702245355,"fUST",-7598.26,0.00016986,2,"2025-05-20T00:50:45.355",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701450,1747702245364,"fUST",-509.46,0.00016986,2,"2025-05-20T00:50:45.364",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701451,1747702245373,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.373",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701452,1747702245382,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.382",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701453,1747702245392,"fUST",-548.51,0.00016986,2,"2025-05-20T00:50:45.392",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701454,1747702245401,"fUST",-1203.78,0.00016986,2,"2025-05-20T00:50:45.401",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701455,1747702245410,"fUST",-570.0,0.00016986,2,"2025-05-20T00:50:45.410",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701456,1747702245420,"fUST",-459.77,0.00016986,2,"2025-05-20T00:50:45.420",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701457,1747702245429,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.429",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701458,1747702245438,"fUST",-1530.79,0.00016986,2,"2025-05-20T00:50:45.438",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701459,1747702245447,"fUST",-1249.06,0.00016986,2,"2025-05-20T00:50:45.447",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701460,1747702245456,"fUST",-444.35,0.00016986,2,"2025-05-20T00:50:45.456",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701461,1747702245466,"fUST",-4074.49,0.00016986,2,"2025-05-20T00:50:45.466",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701462,1747702245476,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.476",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701463,1747702245486,"fUST",-698.48,0.00016986,2,"2025-05-20T00:50:45.486",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701464,1747702245495,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.495",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701465,1747702245505,"fUST",-3071.33,0.00016986,2,"2025-05-20T00:50:45.505",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701466,1747702245514,"fUST",-550.22,0.00016986,2,"2025-05-20T00:50:45.514",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701467,1747702245524,"fUST",-803.52,0.00016986,2,"2025-05-20T00:50:45.524",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701468,1747702245534,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.534",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701469,1747702245544,"fUST",-355.23,0.00016986,2,"2025-05-20T00:50:45.544",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701470,1747702245553,"fUST",-1127.8,0.00016986,2,"2025-05-20T00:50:45.553",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701471,1747702245563,"fUST",-1639.57,0.00016986,2,"2025-05-20T00:50:45.563",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701472,1747702245573,"fUST",-479.4,0.00016986,2,"2025-05-20T00:50:45.573",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701473,1747702245583,"fUST",-911.16,0.00016986,2,"2025-05-20T00:50:45.583",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701474,1747702245592,"fUST",-6123.78,0.00016986,2,"2025-05-20T00:50:45.592",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701475,1747702245601,"fUST",-1170.95,0.00016986,2,"2025-05-20T00:50:45.601",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701476,1747702245611,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.611",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701477,1747702245621,"fUST",-698.75,0.00016986,2,"2025-05-20T00:50:45.621",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701478,1747702245630,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.630",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701479,1747702245640,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.640",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701480,1747702245650,"fUST",-4597.63,0.00016986,2,"2025-05-20T00:50:45.650",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701481,1747702245659,"fUST",-217.68668531,0.00016986,2,"2025-05-20T00:50:45.659",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701482,1747702245668,"fUST",-417.25702095,0.00016986,2,"2025-05-20T00:50:45.668",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701483,1747702245677,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.677",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701484,1747702245687,"fUST",-501.49,0.00016986,2,"2025-05-20T00:50:45.687",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701485,1747702245696,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.696",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701486,1747702245705,"fUST",-649.48,0.00016986,2,"2025-05-20T00:50:45.705",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701487,1747702245715,"fUST",-615.05,0.00016986,2,"2025-05-20T00:50:45.715",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701488,1747702245724,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.724",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701489,1747702245733,"fUST",-1764.11,0.00016986,2,"2025-05-20T00:50:45.733",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701490,1747702245742,"fUST",-151.0,0.00016986,2,"2025-05-20T00:50:45.742",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701491,1747702245752,"fUST",-151.0,0.00016986,2,"2025-05-20T00:50:45.752",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701492,1747702245762,"fUST",-1092.85,0.00016986,2,"2025-05-20T00:50:45.762",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701493,1747702245771,"fUST",-1076.52,0.00016986,2,"2025-05-20T00:50:45.771",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701494,1747702245780,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.780",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701495,1747702245790,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.790",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701496,1747702245800,"fUST",-3335.64,0.00016986,2,"2025-05-20T00:50:45.800",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701497,1747702245809,"fUST",-430.0,0.00016986,2,"2025-05-20T00:50:45.809",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701498,1747702245819,"fUST",-1263.41,0.00016986,2,"2025-05-20T00:50:45.819",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701499,1747702245829,"fUST",-4018.60861104,0.00017023,2,"2025-05-20T00:50:45.829",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701500,1747702245839,"fUST",-152.0,0.00017166,2,"2025-05-20T00:50:45.839",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701501,1747702245849,"fUST",-500.0,0.00017188,2,"2025-05-20T00:50:45.849",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701502,1747702245858,"fUST",-500.0,0.00017188,2,"2025-05-20T00:50:45.858",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701503,1747702245869,"fUST",-1929.32058202,0.0001721,2,"2025-05-20T00:50:45.869",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701504,1747702245878,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:45.878",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701505,1747702245889,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:45.889",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701506,1747702245899,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:45.899",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701507,1747702245910,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:45.910",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701508,1747702245921,"fUST",-437.53,0.0001726,2,"2025-05-20T00:50:45.921",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701509,1747702245931,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:45.931",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701510,1747702245941,"fUST",-1215.24,0.0001726,2,"2025-05-20T00:50:45.941",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701511,1747702245951,"fUST",-452.93,0.0001726,2,"2025-05-20T00:50:45.951",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701512,1747702245961,"fUST",-479.72,0.0001726,2,"2025-05-20T00:50:45.961",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701513,1747702245970,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:45.970",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701514,1747702245979,"fUST",-746.87,0.0001726,2,"2025-05-20T00:50:45.979",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701515,1747702245989,"fUST",-494.38,0.0001726,2,"2025-05-20T00:50:45.989",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701516,1747702245998,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:45.998",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701517,1747702246008,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.008",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701518,1747702246018,"fUST",-685.13,0.0001726,2,"2025-05-20T00:50:46.018",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701519,1747702246028,"fUST",-657.9,0.0001726,2,"2025-05-20T00:50:46.028",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701520,1747702246038,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.038",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701521,1747702246047,"fUST",-716.32,0.0001726,2,"2025-05-20T00:50:46.047",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701522,1747702246057,"fUST",-1301.62,0.0001726,2,"2025-05-20T00:50:46.057",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701523,1747702246066,"fUST",-564.03,0.0001726,2,"2025-05-20T00:50:46.066",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701524,1747702246075,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.075",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701525,1747702246085,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.085",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701526,1747702246094,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.094",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701527,1747702246104,"fUST",-519.85,0.0001726,2,"2025-05-20T00:50:46.104",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701528,1747702246114,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.114",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701529,1747702246123,"fUST",-482.38,0.0001726,2,"2025-05-20T00:50:46.123",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701530,1747702246133,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.133",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701531,1747702246143,"fUST",-1073.42,0.0001726,2,"2025-05-20T00:50:46.143",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701532,1747702246153,"fUST",-275.55,0.0001726,2,"2025-05-20T00:50:46.153",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701533,1747702246165,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.165",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701534,1747702246176,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.176",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701535,1747702246186,"fUST",-603.79,0.0001726,2,"2025-05-20T00:50:46.186",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701536,1747702246198,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.198",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701537,1747702246208,"fUST",-1299.96,0.0001726,2,"2025-05-20T00:50:46.208",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701539,1747702246218,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.218",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701540,1747702246227,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.227",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701541,1747702246238,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.238",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701542,1747702246247,"fUST",-508.46,0.0001726,2,"2025-05-20T00:50:46.247",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701543,1747702246256,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.256",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701544,1747702246266,"fUST",-903.1,0.0001726,2,"2025-05-20T00:50:46.266",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701545,1747702246277,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.277",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701547,1747702246288,"fUST",-663.31,0.0001726,2,"2025-05-20T00:50:46.288",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701549,1747702246297,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.297",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701550,1747702246307,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.307",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701551,1747702246317,"fUST",-964.75,0.0001726,2,"2025-05-20T00:50:46.317",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701552,1747702246326,"fUST",-440.0,0.0001726,2,"2025-05-20T00:50:46.326",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701554,1747702246336,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.336",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701556,1747702246346,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.346",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701557,1747702246355,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.355",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701559,1747702246365,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.365",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701560,1747702246374,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.374",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701561,1747702246384,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.384",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701563,1747702246394,"fUST",-451.44,0.0001726,2,"2025-05-20T00:50:46.394",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701564,1747702246403,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.403",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701565,1747702246414,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.414",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701566,1747702246551,"fUST",-420.98,0.0001726,2,"2025-05-20T00:50:46.551",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701567,1747702246565,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.565",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701568,1747702246575,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.575",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701569,1747702246585,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.585",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701570,1747702246596,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.596",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701571,1747702246606,"fUST",-582.28,0.0001726,2,"2025-05-20T00:50:46.606",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701572,1747702246616,"fUST",-2082.27,0.0001726,2,"2025-05-20T00:50:46.616",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701573,1747702246626,"fUST",-703.82,0.0001726,2,"2025-05-20T00:50:46.626",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701574,1747702246636,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.636",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701575,1747702246645,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.645",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701576,1747702246655,"fUST",-617.72,0.0001726,2,"2025-05-20T00:50:46.655",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701577,1747702246665,"fUST",-470.22,0.0001726,2,"2025-05-20T00:50:46.665",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701578,1747702246675,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.675",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701579,1747702246685,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.685",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701580,1747702246695,"fUST",-572.66,0.0001726,2,"2025-05-20T00:50:46.695",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701582,1747702246705,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.705",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701584,1747702246715,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.715",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701586,1747702246724,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.724",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701587,1747702246733,"fUST",-464.75,0.0001726,2,"2025-05-20T00:50:46.733",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701589,1747702246743,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.743",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701590,1747702246752,"fUST",-260.0,0.0001726,2,"2025-05-20T00:50:46.752",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701591,1747702246761,"fUST",-1202.02,0.0001726,2,"2025-05-20T00:50:46.761",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701593,1747702246771,"fUST",-527.55,0.0001726,2,"2025-05-20T00:50:46.771",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701595,1747702246781,"fUST",-543.28,0.0001726,2,"2025-05-20T00:50:46.781",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701596,1747702246791,"fUST",-498.17,0.0001726,2,"2025-05-20T00:50:46.791",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701597,1747702246800,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.800",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701598,1747702246810,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.810",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701599,1747702246820,"fUST",-597.77,0.0001726,2,"2025-05-20T00:50:46.820",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701600,1747702246829,"fUST",-1111.82,0.0001726,2,"2025-05-20T00:50:46.829",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701601,1747702246839,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.839",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701602,1747702246849,"fUST",-727.54,0.0001726,2,"2025-05-20T00:50:46.849",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701603,1747702246858,"fUST",-538.11,0.0001726,2,"2025-05-20T00:50:46.858",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701604,1747702246868,"fUST",-520.08,0.0001726,2,"2025-05-20T00:50:46.868",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701605,1747702246878,"fUST",-1111.68,0.0001726,2,"2025-05-20T00:50:46.878",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701606,1747702246888,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.888",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701607,1747702246899,"fUST",-531.73916663,0.0001726,2,"2025-05-20T00:50:46.899",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701608,1747702246910,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.910",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701609,1747702246920,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.920",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701611,1747702246931,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.931",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701613,1747702246942,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.942",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701614,1747702246952,"fUST",-1092.23,0.0001726,2,"2025-05-20T00:50:46.952",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701615,1747702246963,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.963",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701616,1747702246973,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.973",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701617,1747702246984,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:46.984",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701618,1747702246995,"fUST",-483.6,0.0001726,2,"2025-05-20T00:50:46.995",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701619,1747702247006,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:47.006",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701620,1747702247016,"fUST",-272.07733496,0.0001726,2,"2025-05-20T00:50:47.016",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701621,1747702247507,"fUST",-1097.78908726,0.00016274,2,"2025-05-20T00:50:47.507",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701622,1747702247518,"fUST",-668.82,0.00016438,2,"2025-05-20T00:50:47.518",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701623,1747702247528,"fUST",-538.84334572,0.00016438,2,"2025-05-20T00:50:47.528",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701624,1747702247540,"fUST",-668.82,0.00016712,2,"2025-05-20T00:50:47.540",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701625,1747702247552,"fUST",-437.95,0.00016986,2,"2025-05-20T00:50:47.552",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701626,1747702247562,"fUST",-668.82,0.00016986,2,"2025-05-20T00:50:47.562",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701627,1747702247572,"fUST",-157.92266504,0.0001726,2,"2025-05-20T00:50:47.572",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701628,1747702247582,"fUST",-931.91,0.0001726,2,"2025-05-20T00:50:47.582",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701629,1747702247592,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:47.592",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701630,1747702247602,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:47.602",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701631,1747702247611,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:47.611",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701632,1747702247621,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:47.621",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701633,1747702247631,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:47.631",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701634,1747702247640,"fUST",-437.61,0.0001726,2,"2025-05-20T00:50:47.640",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701635,1747702247651,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:47.651",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701636,1747702247661,"fUST",-853.06,0.0001726,2,"2025-05-20T00:50:47.661",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701637,1747702247671,"fUST",-1460.69,0.0001726,2,"2025-05-20T00:50:47.671",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701638,1747702247681,"fUST",-778.2,0.0001726,2,"2025-05-20T00:50:47.681",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701639,1747702247690,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:47.690",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701640,1747702247700,"fUST",-1108.12,0.0001726,2,"2025-05-20T00:50:47.700",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701641,1747702247710,"fUST",-937.41280696,0.0001726,2,"2025-05-20T00:50:47.710",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701642,1747702247932,"fUST",-80.55719304,0.0001726,2,"2025-05-20T00:50:47.932",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701643,1747702247942,"fUST",-1716.96,0.0001726,2,"2025-05-20T00:50:47.942",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701644,1747702247952,"fUST",-430.0,0.0001726,2,"2025-05-20T00:50:47.952",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701645,1747702247961,"fUST",-730.01,0.0001726,2,"2025-05-20T00:50:47.961",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701646,1747702247971,"fUST",-474.18,0.0001726,2,"2025-05-20T00:50:47.971",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701647,1747702247980,"fUST",-1588.62,0.0001726,2,"2025-05-20T00:50:47.980",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701648,1747702247990,"fUST",-1041.6,0.0001726,2,"2025-05-20T00:50:47.990",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701649,1747702248000,"fUST",-458.73,0.0001726,2,"2025-05-20T00:50:48.000",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701650,1747702248009,"fUST",-802.16,0.0001726,2,"2025-05-20T00:50:48.009",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701651,1747702248019,"fUST",-175.97,0.0001726,2,"2025-05-20T00:50:48.019",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701652,1747702248029,"fUST",-530.0,0.0001726,2,"2025-05-20T00:50:48.029",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701653,1747702248042,"fUST",-151.0,0.0001726,2,"2025-05-20T00:50:48.042",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701654,1747702248052,"fUST",-1166.31,0.0001726,2,"2025-05-20T00:50:48.052",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701655,1747702248061,"fUST",-548.98431161,0.0001726,2,"2025-05-20T00:50:48.061",0.00025184999999999997,18.63,0.7639628693699884,308069929.5386513]
[361701716,1747703431957,"fUST",-217.30747,0.00013699,2,"2025-05-20T01:10:31.957",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701718,1747703431967,"fUST",-444.76270921,0.00015495,2,"2025-05-20T01:10:31.967",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701720,1747703431978,"fUST",-300.0,0.00015495,2,"2025-05-20T01:10:31.978",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701722,1747703431987,"fUST",-107.66386692,0.00015495,2,"2025-05-20T01:10:31.987",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701746,1747703437775,"fUST",-300.0,0.00015494,2,"2025-05-20T01:10:37.775",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701747,1747703437785,"fUST",-192.33613308,0.00015495,2,"2025-05-20T01:10:37.785",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701748,1747703437794,"fUST",-300.0,0.00015495,2,"2025-05-20T01:10:37.794",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701749,1747703437804,"fUST",-1200.0,0.00015495,2,"2025-05-20T01:10:37.804",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701750,1747703437813,"fUST",-3235.38924248,0.00015497,2,"2025-05-20T01:10:37.813",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701751,1747703437828,"fUST",-1012.19799982,0.00015497,2,"2025-05-20T01:10:37.828",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701752,1747703437839,"fUST",-1022.70053317,0.00015497,2,"2025-05-20T01:10:37.839",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701753,1747703437851,"fUST",-907.71044757,0.00015497,2,"2025-05-20T01:10:37.851",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701754,1747703437867,"fUST",-10458.99882407,0.00015497,2,"2025-05-20T01:10:37.867",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701755,1747703437878,"fUST",-1737.57848563,0.00015497,2,"2025-05-20T01:10:37.878",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701796,1747703440125,"fUST",-290.52116,0.00015497,2,"2025-05-20T01:10:40.125",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701798,1747703440136,"fUST",-847.50656881,0.00015497,2,"2025-05-20T01:10:40.136",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701799,1747703440148,"fUST",-5387.39673845,0.00015497,2,"2025-05-20T01:10:40.148",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701800,1747703440157,"fUST",-683.74596526,0.00015945,2,"2025-05-20T01:10:40.157",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701802,1747703440167,"fUST",-10698.28582053,0.00016091,2,"2025-05-20T01:10:40.167",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701849,1747703443101,"fUST",-1938.39232892,0.00016338,2,"2025-05-20T01:10:43.101",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701853,1747703445936,"fUST",-930.91769675,0.00015463,2,"2025-05-20T01:10:45.936",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701854,1747703445992,"fUST",-112.56412285,0.00015463,2,"2025-05-20T01:10:45.992",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701855,1747703446001,"fUST",-1734.166699,0.0001593,2,"2025-05-20T01:10:46.001",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701856,1747703446017,"fUST",-709.16309492,0.0001593,2,"2025-05-20T01:10:46.017",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701860,1747703696938,"fUST",-299.0,0.00014972,2,"2025-05-20T01:14:56.938",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701879,1747703828146,"fUST",-1697.95574676,0.00014822,2,"2025-05-20T01:17:08.146",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701880,1747703828172,"fUST",-42.04425324,0.00014972,2,"2025-05-20T01:17:08.172",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701891,1747704222090,"fUST",-570.0,0.00013562,2,"2025-05-20T01:23:42.090",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701893,1747704337760,"fUST",2232.87608066,0.00025,120,"2025-05-20T01:25:37.760",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701902,1747704424226,"fUST",120357.40075589,0.00025332,30,"2025-05-20T01:27:04.226",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701907,1747704499151,"fUST",-214.23070218,0.000125,2,"2025-05-20T01:28:19.151",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701960,1747704632167,"fUST",-4644.20828199,0.00012375,2,"2025-05-20T01:30:32.167",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701962,1747704632177,"fUST",-185.0,0.00012499,2,"2025-05-20T01:30:32.177",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701964,1747704632187,"fUST",-300.0,0.00012499,2,"2025-05-20T01:30:32.187",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701966,1747704632197,"fUST",-1200.0,0.00012499,2,"2025-05-20T01:30:32.197",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701968,1747704632207,"fUST",-11059.22624184,0.000125,2,"2025-05-20T01:30:32.207",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701970,1747704632216,"fUST",-206.442096,0.00013699,2,"2025-05-20T01:30:32.216",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701972,1747704632226,"fUST",-1680.0,0.00013749,2,"2025-05-20T01:30:32.226",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701974,1747704632236,"fUST",-69.20332591,0.00014972,2,"2025-05-20T01:30:32.236",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701976,1747704632246,"fUST",-2351.0,0.00015124,2,"2025-05-20T01:30:32.246",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701978,1747704632255,"fUST",-152.0,0.00015314,2,"2025-05-20T01:30:32.255",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701980,1747704632265,"fUST",-300.0,0.00015407,2,"2025-05-20T01:30:32.265",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701982,1747704632275,"fUST",-6047.8633188,0.00015409,2,"2025-05-20T01:30:32.275",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701984,1747704632284,"fUST",-500.0,0.00015434,2,"2025-05-20T01:30:32.284",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701986,1747704632294,"fUST",-8733.68522527,0.00015435,2,"2025-05-20T01:30:32.294",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701990,1747704632323,"fUST",-15522.16286173,0.00015435,2,"2025-05-20T01:30:32.323",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701992,1747704632333,"fUST",-2411.11414832,0.000156,2,"2025-05-20T01:30:32.333",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701994,1747704632343,"fUST",-2411.11414807,0.000156,2,"2025-05-20T01:30:32.343",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701996,1747704632353,"fUST",-2411.11414807,0.000156,2,"2025-05-20T01:30:32.353",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361701998,1747704632363,"fUST",-2411.11414807,0.000156,2,"2025-05-20T01:30:32.363",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702000,1747704632375,"fUST",-2411.11414807,0.000156,2,"2025-05-20T01:30:32.375",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702002,1747704632385,"fUST",-500.0,0.00015708,2,"2025-05-20T01:30:32.385",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702023,1747704632641,"fUST",-2411.11414807,0.00015969,2,"2025-05-20T01:30:32.641",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702024,1747704632652,"fUST",-500.0,0.00015982,2,"2025-05-20T01:30:32.652",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702025,1747704632663,"fUST",-629.1164058,0.0001603,2,"2025-05-20T01:30:32.663",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702026,1747704632674,"fUST",-500.0,0.00016256,2,"2025-05-20T01:30:32.674",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702027,1747704632685,"fUST",-2131.63653287,0.00016329,2,"2025-05-20T01:30:32.685",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702028,1747704632695,"fUST",-2131.63653287,0.00016331,2,"2025-05-20T01:30:32.695",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702029,1747704632705,"fUST",-2131.63653287,0.00016334,2,"2025-05-20T01:30:32.705",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702030,1747704632715,"fUST",-2131.63653287,0.00016336,2,"2025-05-20T01:30:32.715",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702031,1747704632725,"fUST",-2131.63653287,0.00016338,2,"2025-05-20T01:30:32.725",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702032,1747704632736,"fUST",-2411.11414807,0.00016383,2,"2025-05-20T01:30:32.736",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702033,1747704632746,"fUST",-151.0,0.00016419,2,"2025-05-20T01:30:32.746",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702034,1747704632756,"fUST",-151.0,0.00016419,2,"2025-05-20T01:30:32.756",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702035,1747704632766,"fUST",-2222.34,0.0001642,3,"2025-05-20T01:30:32.766",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702036,1747704632777,"fUST",-1111.17,0.0001642,3,"2025-05-20T01:30:32.777",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702037,1747704632787,"fUST",-555.59,0.0001642,3,"2025-05-20T01:30:32.787",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702038,1747704632796,"fUST",-185.2,0.0001642,3,"2025-05-20T01:30:32.796",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702039,1747704632806,"fUST",-555.6,0.0001642,3,"2025-05-20T01:30:32.806",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702040,1747704632816,"fUST",-152.70466546,0.00016428,2,"2025-05-20T01:30:32.816",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702041,1747704632825,"fUST",-500.0,0.00016429,2,"2025-05-20T01:30:32.825",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702042,1747704632835,"fUST",-500.0,0.00016429,2,"2025-05-20T01:30:32.835",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702043,1747704632846,"fUST",-500.0,0.00016429,2,"2025-05-20T01:30:32.846",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702044,1747704632856,"fUST",-500.0,0.00016429,2,"2025-05-20T01:30:32.856",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702045,1747704632866,"fUST",-208.93278252,0.00016429,2,"2025-05-20T01:30:32.866",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702046,1747704632876,"fUST",-500.0,0.00016429,2,"2025-05-20T01:30:32.876",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702047,1747704632886,"fUST",-500.0,0.00016429,2,"2025-05-20T01:30:32.886",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702048,1747704632895,"fUST",-500.0,0.00016429,2,"2025-05-20T01:30:32.895",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702049,1747704632906,"fUST",-538.94331662,0.00016429,2,"2025-05-20T01:30:32.906",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702050,1747704632916,"fUST",-277.82020324,0.00016429,2,"2025-05-20T01:30:32.916",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702051,1747704632926,"fUST",-617.56597439,0.00016429,2,"2025-05-20T01:30:32.926",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702052,1747704632936,"fUST",-3558.18669346,0.0001643,3,"2025-05-20T01:30:32.936",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702053,1747704632946,"fUST",-4571.37045303,0.0001643,2,"2025-05-20T01:30:32.946",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702054,1747704632957,"fUST",-236253.918971,0.0001643,2,"2025-05-20T01:30:32.957",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702055,1747704632966,"fUST",-151.0,0.0001643,2,"2025-05-20T01:30:32.966",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702056,1747704632976,"fUST",-160.0,0.00016437,2,"2025-05-20T01:30:32.976",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702057,1747704632986,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:32.986",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702058,1747704633002,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.002",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702059,1747704633012,"fUST",-345.23378514,0.00016438,2,"2025-05-20T01:30:33.012",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702060,1747704633022,"fUST",-207.72734375,0.00016438,2,"2025-05-20T01:30:33.022",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702061,1747704633033,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.033",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702062,1747704633043,"fUST",-281.19706727,0.00016438,2,"2025-05-20T01:30:33.043",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702063,1747704633057,"fUST",-148.80293273,0.00016438,2,"2025-05-20T01:30:33.057",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702064,1747704633068,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.068",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702065,1747704633078,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.078",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702066,1747704633087,"fUST",-207.692256,0.00016438,2,"2025-05-20T01:30:33.087",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702067,1747704633099,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.099",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702068,1747704633110,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:33.110",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702069,1747704633122,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:33.122",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702070,1747704633132,"fUST",-618.63158825,0.00016438,2,"2025-05-20T01:30:33.132",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702071,1747704633142,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:33.142",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702072,1747704633152,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:33.152",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702073,1747704633162,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:33.162",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702074,1747704633173,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:33.173",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702075,1747704633183,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:33.183",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702076,1747704633193,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:33.193",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702077,1747704633203,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:33.203",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702078,1747704633213,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:33.213",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702079,1747704633223,"fUST",-485.23,0.00016438,2,"2025-05-20T01:30:33.223",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702080,1747704633233,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.233",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702081,1747704633243,"fUST",-347.28,0.00016438,2,"2025-05-20T01:30:33.243",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702082,1747704633254,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.254",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702083,1747704633264,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.264",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702084,1747704633274,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:33.274",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702085,1747704633284,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.284",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702086,1747704633294,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.294",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702087,1747704633304,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.304",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702088,1747704633315,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.315",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702089,1747704633324,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.324",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702090,1747704633334,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.334",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702091,1747704633345,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.345",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702092,1747704633356,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.356",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702093,1747704633366,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.366",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702094,1747704633376,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:33.376",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702095,1747704633388,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.388",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702096,1747704633400,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.400",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702097,1747704633410,"fUST",-1120.8,0.00016438,2,"2025-05-20T01:30:33.410",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702098,1747704633420,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.420",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702099,1747704633431,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.431",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702100,1747704633440,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.440",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702101,1747704633451,"fUST",-530.25159678,0.00016438,2,"2025-05-20T01:30:33.451",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702102,1747704633461,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.461",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702103,1747704633471,"fUST",-206.74999979,0.00016438,2,"2025-05-20T01:30:33.471",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702104,1747704633482,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.482",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702105,1747704633492,"fUST",-501.54518286,0.00016438,2,"2025-05-20T01:30:33.492",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702106,1747704633502,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.502",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702107,1747704633513,"fUST",-506.10991377,0.00016438,2,"2025-05-20T01:30:33.513",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702108,1747704633522,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.522",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702109,1747704633532,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.532",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702110,1747704633542,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.542",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702111,1747704633552,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.552",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702112,1747704633562,"fUST",-302.70407163,0.00016438,2,"2025-05-20T01:30:33.562",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702113,1747704633572,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.572",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702114,1747704633581,"fUST",-167.62209,0.00016438,2,"2025-05-20T01:30:33.581",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702115,1747704633591,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.591",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702116,1747704633602,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.602",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702117,1747704633612,"fUST",-683.29,0.00016438,2,"2025-05-20T01:30:33.612",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702118,1747704633622,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.622",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702119,1747704633632,"fUST",-514.77,0.00016438,2,"2025-05-20T01:30:33.632",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702120,1747704633642,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:33.642",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702121,1747704633651,"fUST",-413.60286852,0.00016438,2,"2025-05-20T01:30:33.651",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702122,1747704633661,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.661",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702123,1747704633671,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.671",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702124,1747704633682,"fUST",-406.21929957,0.00016438,2,"2025-05-20T01:30:33.682",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702125,1747704633691,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:33.691",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702126,1747704633702,"fUST",-765.36,0.00016438,2,"2025-05-20T01:30:33.702",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702127,1747704633712,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.712",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702128,1747704633722,"fUST",-470.0,0.00016438,2,"2025-05-20T01:30:33.722",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702129,1747704633731,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.731",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702130,1747704633742,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.742",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702131,1747704633752,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.752",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702132,1747704633763,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.763",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702133,1747704633772,"fUST",-452.74,0.00016438,2,"2025-05-20T01:30:33.772",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702134,1747704633782,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:33.782",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702135,1747704633793,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.793",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702136,1747704633804,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.804",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702137,1747704633814,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:33.814",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702138,1747704633824,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.824",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702139,1747704633834,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.834",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702140,1747704633844,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.844",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702141,1747704633854,"fUST",-964.01,0.00016438,2,"2025-05-20T01:30:33.854",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702142,1747704633864,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.864",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702143,1747704633874,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.874",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702144,1747704633884,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.884",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702145,1747704633894,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.894",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702146,1747704633904,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.904",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702147,1747704633915,"fUST",-963.9,0.00016438,2,"2025-05-20T01:30:33.915",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702148,1747704633925,"fUST",-266.43657055,0.00016438,2,"2025-05-20T01:30:33.925",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702149,1747704633935,"fUST",-550.07,0.00016438,2,"2025-05-20T01:30:33.935",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702150,1747704633945,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.945",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702151,1747704633954,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.954",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702152,1747704633964,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.964",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702153,1747704633974,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:33.974",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702154,1747704633983,"fUST",-190.0,0.00016438,2,"2025-05-20T01:30:33.983",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702155,1747704633993,"fUST",-155.06169157,0.00016438,2,"2025-05-20T01:30:33.993",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702156,1747704634004,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.004",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702157,1747704634014,"fUST",-710.89,0.00016438,2,"2025-05-20T01:30:34.014",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702158,1747704634024,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.024",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702159,1747704634035,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.035",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702160,1747704634047,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.047",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702161,1747704634058,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.058",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702162,1747704634069,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.069",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702163,1747704634079,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.079",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702164,1747704634090,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.090",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702165,1747704634101,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.101",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702166,1747704634111,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.111",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702167,1747704634120,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.120",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702168,1747704634131,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.131",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702169,1747704634141,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.141",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702170,1747704634151,"fUST",-413.97815311,0.00016438,2,"2025-05-20T01:30:34.151",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702171,1747704634161,"fUST",-559.900326,0.00016438,2,"2025-05-20T01:30:34.161",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702172,1747704634171,"fUST",-250.09085467,0.00016438,2,"2025-05-20T01:30:34.171",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702173,1747704634182,"fUST",-597.86,0.00016438,2,"2025-05-20T01:30:34.182",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702174,1747704634192,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.192",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702175,1747704634201,"fUST",-457.24227385,0.00016438,2,"2025-05-20T01:30:34.201",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702176,1747704634211,"fUST",-337.0602909,0.00016438,2,"2025-05-20T01:30:34.211",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702177,1747704634222,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.222",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702178,1747704634232,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.232",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702179,1747704634242,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:34.242",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702180,1747704634253,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.253",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702181,1747704634263,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:34.263",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702182,1747704634274,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.274",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702183,1747704634284,"fUST",-402.27004007,0.00016438,2,"2025-05-20T01:30:34.284",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702184,1747704634294,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.294",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702185,1747704634304,"fUST",-408.67901371,0.00016438,2,"2025-05-20T01:30:34.304",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702186,1747704634313,"fUST",-426.08,0.00016438,2,"2025-05-20T01:30:34.313",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702187,1747704634323,"fUST",-412.96032534,0.00016438,2,"2025-05-20T01:30:34.323",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702188,1747704634333,"fUST",-932.02,0.00016438,2,"2025-05-20T01:30:34.333",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702189,1747704634344,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.344",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702190,1747704634357,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.357",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702191,1747704634367,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.367",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702192,1747704634377,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.377",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702193,1747704634386,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.386",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702194,1747704634398,"fUST",-646.49,0.00016438,2,"2025-05-20T01:30:34.398",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702195,1747704634407,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.407",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702196,1747704634417,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.417",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702197,1747704634427,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:34.427",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702198,1747704634437,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.437",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702199,1747704634447,"fUST",-593.89,0.00016438,2,"2025-05-20T01:30:34.447",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702200,1747704634457,"fUST",-887.59,0.00016438,2,"2025-05-20T01:30:34.457",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702201,1747704634466,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.466",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702202,1747704634476,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:34.476",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702203,1747704634486,"fUST",-329.81,0.00016438,2,"2025-05-20T01:30:34.486",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702204,1747704634496,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.496",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702205,1747704634508,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.508",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702206,1747704634518,"fUST",-634.44,0.00016438,2,"2025-05-20T01:30:34.518",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702207,1747704634529,"fUST",-458.55,0.00016438,2,"2025-05-20T01:30:34.529",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702208,1747704634540,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.540",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702209,1747704634551,"fUST",-539.91,0.00016438,2,"2025-05-20T01:30:34.551",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702210,1747704634561,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.561",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702211,1747704634570,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.570",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702212,1747704634580,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.580",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702213,1747704634590,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.590",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702214,1747704634600,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.600",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702215,1747704634610,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.610",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702216,1747704634620,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.620",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702217,1747704634630,"fUST",-248.002204,0.00016438,2,"2025-05-20T01:30:34.630",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702218,1747704634640,"fUST",-872.25,0.00016438,2,"2025-05-20T01:30:34.640",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702219,1747704634650,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.650",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702220,1747704634660,"fUST",-507.52,0.00016438,2,"2025-05-20T01:30:34.660",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702221,1747704634670,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.670",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702222,1747704634680,"fUST",-157.88394426,0.00016438,2,"2025-05-20T01:30:34.680",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702223,1747704634689,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.689",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702224,1747704634699,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.699",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702225,1747704634709,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.709",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702226,1747704634719,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:34.719",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702227,1747704634728,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.728",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702228,1747704634739,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:34.739",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702229,1747704634748,"fUST",-506.06089301,0.00016438,2,"2025-05-20T01:30:34.748",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702230,1747704634758,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.758",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702231,1747704634767,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:34.767",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702232,1747704634777,"fUST",-350.0,0.00016438,2,"2025-05-20T01:30:34.777",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702233,1747704634786,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.786",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702234,1747704634796,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.796",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702235,1747704634806,"fUST",-575.0,0.00016438,2,"2025-05-20T01:30:34.806",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702236,1747704634815,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.815",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702237,1747704634825,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.825",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702238,1747704634835,"fUST",-290.0,0.00016438,2,"2025-05-20T01:30:34.835",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702239,1747704634844,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.844",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702240,1747704634854,"fUST",-275.82,0.00016438,2,"2025-05-20T01:30:34.854",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702241,1747704634863,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.863",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702242,1747704634873,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.873",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702243,1747704634883,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.883",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702244,1747704634893,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.893",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702245,1747704634903,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.903",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702246,1747704634912,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:34.912",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702247,1747704634922,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:34.922",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702248,1747704634931,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:34.931",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702249,1747704634941,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.941",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702250,1747704634951,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:34.951",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702251,1747704634961,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:34.961",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702252,1747704634970,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:34.970",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702253,1747704634980,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:34.980",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702254,1747704634990,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:34.990",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702255,1747704634999,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:34.999",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702256,1747704635010,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:35.010",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702257,1747704635019,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:35.019",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702258,1747704635030,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:35.030",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702259,1747704635039,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:35.039",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702260,1747704635049,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.049",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702261,1747704635059,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:35.059",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702262,1747704635069,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:35.069",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702263,1747704635078,"fUST",-316.70676,0.00016438,2,"2025-05-20T01:30:35.078",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702264,1747704635088,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.088",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702265,1747704635098,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.098",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702266,1747704635108,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.108",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702267,1747704635117,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.117",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702268,1747704635127,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.127",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702269,1747704635137,"fUST",-477.12,0.00016438,2,"2025-05-20T01:30:35.137",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702270,1747704635146,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.146",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702271,1747704635155,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:35.155",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702272,1747704635165,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.165",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702273,1747704635175,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.175",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702274,1747704635185,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.185",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702275,1747704635195,"fUST",-501.0068657,0.00016438,2,"2025-05-20T01:30:35.195",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702276,1747704635205,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.205",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702277,1747704635215,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:35.215",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702278,1747704635225,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.225",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702279,1747704635235,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.235",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702280,1747704635245,"fUST",-500.0,0.00016438,2,"2025-05-20T01:30:35.245",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702281,1747704635255,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:35.255",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702282,1747704635266,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.266",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702283,1747704635277,"fUST",-561.89198019,0.00016438,2,"2025-05-20T01:30:35.277",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702284,1747704635288,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.288",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702285,1747704635298,"fUST",-460.63182507,0.00016438,2,"2025-05-20T01:30:35.298",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702286,1747704635308,"fUST",-316.93844004,0.00016438,2,"2025-05-20T01:30:35.308",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702287,1747704635318,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:35.318",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702288,1747704635328,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:35.328",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702289,1747704635338,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:35.338",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702290,1747704635351,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:35.351",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702291,1747704635361,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.361",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702292,1747704635371,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:35.371",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702293,1747704635380,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.380",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702294,1747704635390,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.390",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702295,1747704635400,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.400",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702296,1747704635409,"fUST",-448.1,0.00016438,2,"2025-05-20T01:30:35.409",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702297,1747704635419,"fUST",-507.9590261,0.00016438,2,"2025-05-20T01:30:35.419",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702298,1747704635429,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.429",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702299,1747704635440,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:35.440",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702300,1747704635450,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.450",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702301,1747704635460,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.460",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702302,1747704635470,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.470",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702303,1747704635480,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.480",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702304,1747704635492,"fUST",-1127.98,0.00016438,2,"2025-05-20T01:30:35.492",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702305,1747704635503,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:35.503",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702306,1747704635514,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:35.514",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702307,1747704635524,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:35.524",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702308,1747704635535,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.535",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702309,1747704635545,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.545",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702310,1747704635555,"fUST",-573.23,0.00016438,2,"2025-05-20T01:30:35.555",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702311,1747704635564,"fUST",-403.60232207,0.00016438,2,"2025-05-20T01:30:35.564",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702312,1747704635574,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:35.574",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702313,1747704635584,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.584",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702314,1747704635593,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:35.593",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702315,1747704635603,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.603",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702316,1747704635612,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.612",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702317,1747704635622,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.622",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702318,1747704635631,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.631",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702319,1747704635641,"fUST",-489.65,0.00016438,2,"2025-05-20T01:30:35.641",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702320,1747704635651,"fUST",-404.10905592,0.00016438,2,"2025-05-20T01:30:35.651",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702321,1747704635661,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.661",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702322,1747704635671,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:35.671",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702323,1747704635681,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.681",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702324,1747704635690,"fUST",-516.11393617,0.00016438,2,"2025-05-20T01:30:35.690",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702325,1747704635700,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.700",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702326,1747704635711,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.711",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702327,1747704635720,"fUST",-346.20161224,0.00016438,2,"2025-05-20T01:30:35.720",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702328,1747704635730,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:35.730",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702329,1747704635739,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.739",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702330,1747704635750,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.750",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702331,1747704635760,"fUST",-3233.47,0.00016438,2,"2025-05-20T01:30:35.760",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702332,1747704635771,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.771",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702333,1747704635782,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.782",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702334,1747704635792,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:35.792",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702335,1747704635801,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.801",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702336,1747704635811,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.811",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702337,1747704635821,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:35.821",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702338,1747704635831,"fUST",-2543.28,0.00016438,2,"2025-05-20T01:30:35.831",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702339,1747704635840,"fUST",-1444.41,0.00016438,2,"2025-05-20T01:30:35.840",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702340,1747704635851,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.851",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702341,1747704635861,"fUST",-410.40353036,0.00016438,2,"2025-05-20T01:30:35.861",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702342,1747704635870,"fUST",-762.66,0.00016438,2,"2025-05-20T01:30:35.870",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702343,1747704635880,"fUST",-664.59,0.00016438,2,"2025-05-20T01:30:35.880",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702344,1747704635889,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.889",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702345,1747704635899,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.899",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702346,1747704635909,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.909",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702347,1747704635918,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.918",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702348,1747704635928,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.928",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702349,1747704635938,"fUST",-749.61,0.00016438,2,"2025-05-20T01:30:35.938",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702350,1747704635948,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.948",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702351,1747704635958,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:35.958",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702352,1747704635968,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:35.968",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702353,1747704635977,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:35.977",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702354,1747704635987,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.987",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702355,1747704635997,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:35.997",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702356,1747704636007,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:36.007",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702357,1747704636018,"fUST",-1135.46,0.00016438,2,"2025-05-20T01:30:36.018",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702358,1747704636028,"fUST",-2944.45,0.00016438,2,"2025-05-20T01:30:36.028",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702359,1747704636037,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.037",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702360,1747704636047,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.047",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702361,1747704636219,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.219",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702362,1747704636229,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.229",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702363,1747704636241,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.241",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702364,1747704636252,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.252",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702365,1747704636262,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.262",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702366,1747704636272,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.272",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702367,1747704636282,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.282",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702368,1747704636293,"fUST",-976.08,0.00016438,2,"2025-05-20T01:30:36.293",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702369,1747704636303,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.303",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702370,1747704636314,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:36.314",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702371,1747704636324,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.324",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702372,1747704636334,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.334",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702373,1747704636346,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:36.346",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702374,1747704636360,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:36.360",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702375,1747704636370,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:36.370",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702376,1747704636380,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.380",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702377,1747704636390,"fUST",-151.0,0.00016438,2,"2025-05-20T01:30:36.390",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702378,1747704636400,"fUST",-1097.4,0.00016438,2,"2025-05-20T01:30:36.400",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702379,1747704636410,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.410",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702380,1747704636420,"fUST",-452.64,0.00016438,2,"2025-05-20T01:30:36.420",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702381,1747704636431,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.431",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702382,1747704636441,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.441",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702383,1747704636451,"fUST",-4372.86,0.00016438,2,"2025-05-20T01:30:36.451",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702384,1747704636461,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.461",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702385,1747704636471,"fUST",-626.68,0.00016438,2,"2025-05-20T01:30:36.471",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702386,1747704636481,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:36.481",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702387,1747704636490,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:36.490",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702388,1747704636499,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.499",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702389,1747704636509,"fUST",-729.28,0.00016438,2,"2025-05-20T01:30:36.509",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702390,1747704636519,"fUST",-416.74237117,0.00016438,2,"2025-05-20T01:30:36.519",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702391,1747704636529,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.529",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702392,1747704636538,"fUST",-554.95,0.00016438,2,"2025-05-20T01:30:36.538",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702393,1747704636548,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.548",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702394,1747704636558,"fUST",-186.674992,0.00016438,2,"2025-05-20T01:30:36.558",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702395,1747704636568,"fUST",-1728.53,0.00016438,2,"2025-05-20T01:30:36.568",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702396,1747704636577,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.577",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702397,1747704636587,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.587",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702398,1747704636597,"fUST",-432.45,0.00016438,2,"2025-05-20T01:30:36.597",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702399,1747704636609,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:36.609",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702400,1747704636619,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.619",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702401,1747704636629,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.629",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702402,1747704636639,"fUST",-406.24137316,0.00016438,2,"2025-05-20T01:30:36.639",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702403,1747704636648,"fUST",-439.46,0.00016438,2,"2025-05-20T01:30:36.648",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702404,1747704636658,"fUST",-1053.47,0.00016438,2,"2025-05-20T01:30:36.658",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702405,1747704636668,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.668",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702406,1747704636678,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.678",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702407,1747704636687,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.687",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702408,1747704636696,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:36.696",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702409,1747704636706,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:36.706",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702410,1747704636718,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:36.718",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702411,1747704636727,"fUST",-1531.06,0.00016438,2,"2025-05-20T01:30:36.727",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702412,1747704636737,"fUST",-556.92,0.00016438,2,"2025-05-20T01:30:36.737",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702413,1747704636747,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.747",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702414,1747704636757,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.757",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702415,1747704636767,"fUST",-1902.03,0.00016438,2,"2025-05-20T01:30:36.767",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702416,1747704636776,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:36.776",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702417,1747704636786,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.786",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702418,1747704636796,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.796",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702419,1747704636806,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.806",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702420,1747704636816,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.816",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702421,1747704636826,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.826",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702422,1747704636835,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.835",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702423,1747704636844,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.844",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702424,1747704636856,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.856",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702425,1747704636866,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.866",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702426,1747704636876,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.876",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702427,1747704636886,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:36.886",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702428,1747704636895,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.895",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702429,1747704636905,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.905",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702430,1747704636915,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.915",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702431,1747704636925,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.925",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702432,1747704636935,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.935",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702433,1747704636945,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.945",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702434,1747704636955,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.955",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702435,1747704636965,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:36.965",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702436,1747704636975,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.975",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702437,1747704636985,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.985",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702438,1747704636995,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:36.995",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702439,1747704637005,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:37.005",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702440,1747704637015,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:37.015",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702441,1747704637025,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:37.025",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702442,1747704637034,"fUST",-559.5,0.00016438,2,"2025-05-20T01:30:37.034",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702443,1747704637044,"fUST",-10021.24,0.00016438,2,"2025-05-20T01:30:37.044",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702444,1747704637054,"fUST",-479.11,0.00016438,2,"2025-05-20T01:30:37.054",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702445,1747704637064,"fUST",-10021.29523928,0.00016438,2,"2025-05-20T01:30:37.064",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702446,1747704637073,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.073",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702447,1747704637084,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:37.084",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702448,1747704637094,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.094",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702449,1747704637105,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.105",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702450,1747704637115,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.115",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702451,1747704637125,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:37.125",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702452,1747704637135,"fUST",-667.42,0.00016438,2,"2025-05-20T01:30:37.135",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702453,1747704637145,"fUST",-772.95,0.00016438,2,"2025-05-20T01:30:37.145",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702454,1747704637155,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.155",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702455,1747704637165,"fUST",-402.63828677,0.00016438,2,"2025-05-20T01:30:37.165",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702456,1747704637174,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:37.174",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702457,1747704637185,"fUST",-808.84,0.00016438,2,"2025-05-20T01:30:37.185",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702458,1747704637195,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.195",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702459,1747704637205,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.205",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702460,1747704637215,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.215",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702461,1747704637225,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.225",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702462,1747704637235,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.235",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702463,1747704637246,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.246",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702464,1747704637256,"fUST",-972.93,0.00016438,2,"2025-05-20T01:30:37.256",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702465,1747704637266,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.266",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702466,1747704637276,"fUST",-1230.2,0.00016438,2,"2025-05-20T01:30:37.276",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702467,1747704637285,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.285",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702468,1747704637295,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:37.295",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702469,1747704637305,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.305",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702470,1747704637315,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.315",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702471,1747704637324,"fUST",-987.21,0.00016438,2,"2025-05-20T01:30:37.324",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702472,1747704637333,"fUST",-2528.38,0.00016438,2,"2025-05-20T01:30:37.333",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702473,1747704637344,"fUST",-678.64,0.00016438,2,"2025-05-20T01:30:37.344",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702474,1747704637358,"fUST",-1162.67,0.00016438,2,"2025-05-20T01:30:37.358",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702475,1747704637369,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.369",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702476,1747704637379,"fUST",-704.75,0.00016438,2,"2025-05-20T01:30:37.379",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702477,1747704637390,"fUST",-451.4,0.00016438,2,"2025-05-20T01:30:37.390",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702478,1747704637400,"fUST",-1194.28,0.00016438,2,"2025-05-20T01:30:37.400",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702479,1747704637411,"fUST",-627.19,0.00016438,2,"2025-05-20T01:30:37.411",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702480,1747704637422,"fUST",-445.05,0.00016438,2,"2025-05-20T01:30:37.422",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702481,1747704637432,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.432",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702482,1747704637443,"fUST",-504.68,0.00016438,2,"2025-05-20T01:30:37.443",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702483,1747704637453,"fUST",-1592.89,0.00016438,2,"2025-05-20T01:30:37.453",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702484,1747704637463,"fUST",-1541.23,0.00016438,2,"2025-05-20T01:30:37.463",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702485,1747704637473,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.473",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702486,1747704637483,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.483",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702487,1747704637494,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.494",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702488,1747704637503,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.503",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702489,1747704637514,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.514",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702490,1747704637525,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:37.525",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702491,1747704637535,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.535",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702492,1747704637545,"fUST",-763.44,0.00016438,2,"2025-05-20T01:30:37.545",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702493,1747704637555,"fUST",-1285.61,0.00016438,2,"2025-05-20T01:30:37.555",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702494,1747704637566,"fUST",-705.97,0.00016438,2,"2025-05-20T01:30:37.566",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702495,1747704637576,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.576",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702496,1747704637585,"fUST",-502.54806218,0.00016438,2,"2025-05-20T01:30:37.585",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702497,1747704637597,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.597",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702498,1747704637609,"fUST",-221.48,0.00016438,2,"2025-05-20T01:30:37.609",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702499,1747704637619,"fUST",-661.45,0.00016438,2,"2025-05-20T01:30:37.619",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702500,1747704637628,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.628",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702501,1747704637638,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:37.638",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702502,1747704637648,"fUST",-5885.07,0.00016438,2,"2025-05-20T01:30:37.648",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702503,1747704637657,"fUST",-450.0,0.00016438,2,"2025-05-20T01:30:37.657",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702504,1747704637668,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.668",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702505,1747704637678,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.678",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702506,1747704637687,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:37.687",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702507,1747704637697,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.697",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702508,1747704637706,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.706",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702509,1747704637716,"fUST",-3866.33,0.00016438,2,"2025-05-20T01:30:37.716",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702510,1747704637726,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.726",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702511,1747704637735,"fUST",-504.32465404,0.00016438,2,"2025-05-20T01:30:37.735",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702512,1747704637745,"fUST",-208.01283144,0.00016438,2,"2025-05-20T01:30:37.745",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702513,1747704637755,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.755",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702514,1747704637765,"fUST",-400.0,0.00016438,2,"2025-05-20T01:30:37.765",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702515,1747704637775,"fUST",-471.34,0.00016438,2,"2025-05-20T01:30:37.775",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702517,1747704637784,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.784",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702519,1747704637794,"fUST",-7277.59,0.00016438,2,"2025-05-20T01:30:37.794",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702521,1747704637804,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.804",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702523,1747704637814,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.814",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702525,1747704637823,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.823",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702526,1747704637833,"fUST",-1127.8,0.00016438,2,"2025-05-20T01:30:37.833",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702528,1747704637842,"fUST",-504.27073567,0.00016438,2,"2025-05-20T01:30:37.842",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702530,1747704637854,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.854",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702532,1747704637863,"fUST",-1296.22,0.00016438,2,"2025-05-20T01:30:37.863",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702534,1747704637873,"fUST",-1054.41,0.00016438,2,"2025-05-20T01:30:37.873",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702535,1747704637883,"fUST",-1189.87,0.00016438,2,"2025-05-20T01:30:37.883",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702536,1747704637893,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.893",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702537,1747704637903,"fUST",-1442.62,0.00016438,2,"2025-05-20T01:30:37.903",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702539,1747704637913,"fUST",-565.67836079,0.00016438,2,"2025-05-20T01:30:37.913",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702541,1747704637923,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.923",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702542,1747704637932,"fUST",-476.96,0.00016438,2,"2025-05-20T01:30:37.932",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702544,1747704637942,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.942",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702545,1747704637952,"fUST",-1260.54,0.00016438,2,"2025-05-20T01:30:37.952",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702546,1747704637962,"fUST",-404.80984872,0.00016438,2,"2025-05-20T01:30:37.962",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702547,1747704637972,"fUST",-626.05,0.00016438,2,"2025-05-20T01:30:37.972",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702548,1747704637982,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:37.982",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702549,1747704637992,"fUST",-860.13,0.00016438,2,"2025-05-20T01:30:37.992",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702551,1747704638002,"fUST",-642.21,0.00016438,2,"2025-05-20T01:30:38.002",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702552,1747704638012,"fUST",-204.33700774,0.00016438,2,"2025-05-20T01:30:38.012",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702553,1747704638021,"fUST",-1923.83,0.00016438,2,"2025-05-20T01:30:38.021",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702554,1747704638031,"fUST",-408.56166093,0.00016438,2,"2025-05-20T01:30:38.031",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702555,1747704638041,"fUST",-1928.59,0.00016438,2,"2025-05-20T01:30:38.041",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702556,1747704638051,"fUST",-401.24317926,0.00016438,2,"2025-05-20T01:30:38.051",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702557,1747704638061,"fUST",-455.97672865,0.00016438,2,"2025-05-20T01:30:38.061",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702558,1747704638071,"fUST",-1765.0626335,0.000165,2,"2025-05-20T01:30:38.071",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702559,1747704638080,"fUST",-363.4438647,0.000165,2,"2025-05-20T01:30:38.080",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702560,1747704638090,"fUST",-352.9314133,0.000165,2,"2025-05-20T01:30:38.090",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702561,1747704638101,"fUST",-999.999999,0.000165,2,"2025-05-20T01:30:38.101",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702562,1747704638111,"fUST",-177.77777415,0.0001653,2,"2025-05-20T01:30:38.111",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702563,1747704638121,"fUST",-787.0,0.00016636,2,"2025-05-20T01:30:38.121",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702564,1747704638131,"fUST",-363.4438647,0.000167,2,"2025-05-20T01:30:38.131",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702565,1747704638140,"fUST",-363.4438647,0.000167,2,"2025-05-20T01:30:38.140",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702566,1747704638150,"fUST",-151.0,0.00016709,2,"2025-05-20T01:30:38.150",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702567,1747704638160,"fUST",-151.0,0.00016709,2,"2025-05-20T01:30:38.160",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702568,1747704638170,"fUST",-559.900326,0.00016709,2,"2025-05-20T01:30:38.170",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702569,1747704638179,"fUST",-559.900326,0.00016709,2,"2025-05-20T01:30:38.179",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702570,1747704638189,"fUST",-559.900326,0.00016709,2,"2025-05-20T01:30:38.189",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702571,1747704638199,"fUST",-559.900326,0.00016709,2,"2025-05-20T01:30:38.199",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702572,1747704638209,"fUST",-316.70676,0.00016709,2,"2025-05-20T01:30:38.209",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702573,1747704638219,"fUST",-316.70676,0.00016709,2,"2025-05-20T01:30:38.219",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702574,1747704638232,"fUST",-151.0,0.0001671,2,"2025-05-20T01:30:38.232",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702575,1747704638241,"fUST",-151.0,0.0001671,2,"2025-05-20T01:30:38.241",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702576,1747704638253,"fUST",-151.0,0.0001671,2,"2025-05-20T01:30:38.253",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702577,1747704638263,"fUST",-212.90201,0.0001671,2,"2025-05-20T01:30:38.263",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702578,1747704638273,"fUST",-151.0,0.0001671,2,"2025-05-20T01:30:38.273",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702579,1747704638283,"fUST",-151.0,0.0001671,2,"2025-05-20T01:30:38.283",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702580,1747704638292,"fUST",-151.0,0.00016711,2,"2025-05-20T01:30:38.292",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702581,1747704638302,"fUST",-151.0,0.00016711,2,"2025-05-20T01:30:38.302",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702582,1747704638311,"fUST",-265.475609,0.00016711,2,"2025-05-20T01:30:38.311",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702583,1747704638322,"fUST",-151.0,0.00016711,2,"2025-05-20T01:30:38.322",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702584,1747704638331,"fUST",-151.0,0.00016711,2,"2025-05-20T01:30:38.331",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702585,1747704638341,"fUST",-151.0,0.00016711,2,"2025-05-20T01:30:38.341",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702586,1747704638354,"fUST",-151.0,0.00016711,2,"2025-05-20T01:30:38.354",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702587,1747704638363,"fUST",-151.0,0.00016711,2,"2025-05-20T01:30:38.363",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702588,1747704638373,"fUST",-316.70676,0.00016711,2,"2025-05-20T01:30:38.373",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702589,1747704638382,"fUST",-316.70676,0.00016711,2,"2025-05-20T01:30:38.382",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702590,1747704638392,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.392",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702591,1747704638402,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.402",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702592,1747704638413,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.413",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702593,1747704638423,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.423",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702594,1747704638435,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.435",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702595,1747704638446,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.446",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702596,1747704638456,"fUST",-345.431099,0.00016712,2,"2025-05-20T01:30:38.456",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702597,1747704638465,"fUST",-345.431099,0.00016712,2,"2025-05-20T01:30:38.465",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702598,1747704638475,"fUST",-275.89113,0.00016712,2,"2025-05-20T01:30:38.475",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702599,1747704638485,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.485",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702600,1747704638495,"fUST",-257.348452,0.00016712,2,"2025-05-20T01:30:38.495",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702601,1747704638508,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.508",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702602,1747704638518,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.518",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702603,1747704638528,"fUST",-30.97168344,0.00016712,2,"2025-05-20T01:30:38.528",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702604,1747704638553,"fUST",-120.02831656,0.00016712,2,"2025-05-20T01:30:38.553",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702605,1747704638564,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.564",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702606,1747704638575,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.575",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702607,1747704638585,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.585",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702608,1747704638594,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.594",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702609,1747704638605,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.605",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702610,1747704638614,"fUST",-218.130063,0.00016712,2,"2025-05-20T01:30:38.614",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702611,1747704638624,"fUST",-218.130063,0.00016712,2,"2025-05-20T01:30:38.624",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702612,1747704638635,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.635",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702613,1747704638645,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.645",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702614,1747704638656,"fUST",-243.779316,0.00016712,2,"2025-05-20T01:30:38.656",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702615,1747704638665,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.665",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702616,1747704638675,"fUST",-56.43783504,0.00016712,2,"2025-05-20T01:30:38.675",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702617,1747704638687,"fUST",-94.56216496,0.00016712,2,"2025-05-20T01:30:38.687",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702618,1747704638698,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.698",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702619,1747704638708,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:38.708",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702620,1747704638717,"fUST",-266.21568098,0.00016712,2,"2025-05-20T01:30:38.717",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702621,1747704638727,"fUST",-419.49393828,0.00016712,2,"2025-05-20T01:30:38.727",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702622,1747704639510,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:39.510",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702623,1747704639520,"fUST",-401.61886442,0.00016438,2,"2025-05-20T01:30:39.520",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702624,1747704639530,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:39.530",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702625,1747704639539,"fUST",-213.60823348,0.00016438,2,"2025-05-20T01:30:39.539",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702626,1747704639549,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:39.549",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702627,1747704639560,"fUST",-10.50606172,0.00016712,2,"2025-05-20T01:30:39.560",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702628,1747704639570,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.570",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702629,1747704639579,"fUST",-22.15391575,0.00016712,2,"2025-05-20T01:30:39.579",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702630,1747704639592,"fUST",-463.07608425,0.00016712,2,"2025-05-20T01:30:39.592",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702631,1747704639601,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.601",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702632,1747704639614,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.614",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702633,1747704639625,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.625",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702634,1747704639635,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.635",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702635,1747704639644,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.644",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702636,1747704639655,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.655",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702637,1747704639665,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.665",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702638,1747704639674,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.674",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702639,1747704639684,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.684",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702640,1747704639695,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.695",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702641,1747704639705,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.705",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702642,1747704639715,"fUST",-91.14178943,0.00016712,2,"2025-05-20T01:30:39.715",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702643,1747704639737,"fUST",-184.30821057,0.00016712,2,"2025-05-20T01:30:39.737",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702644,1747704639747,"fUST",-135.2386546,0.00016712,2,"2025-05-20T01:30:39.747",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702645,1747704639759,"fUST",-294.7613454,0.00016712,2,"2025-05-20T01:30:39.759",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702646,1747704639768,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:39.768",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702647,1747704639778,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:39.778",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702648,1747704639787,"fUST",-151.0,0.00016712,2,"2025-05-20T01:30:39.787",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702649,1747704639797,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.797",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702650,1747704639806,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.806",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702651,1747704639816,"fUST",-683.29,0.00016712,2,"2025-05-20T01:30:39.816",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702652,1747704639826,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.826",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702653,1747704639835,"fUST",-514.77,0.00016712,2,"2025-05-20T01:30:39.835",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702654,1747704639845,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.845",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702655,1747704639856,"fUST",-450.0,0.00016712,2,"2025-05-20T01:30:39.856",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702656,1747704639866,"fUST",-765.36,0.00016712,2,"2025-05-20T01:30:39.866",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702658,1747704639875,"fUST",-450.0,0.00016712,2,"2025-05-20T01:30:39.875",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702660,1747704639885,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.885",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702662,1747704639894,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.894",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702663,1747704639904,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.904",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702664,1747704639914,"fUST",-377.34342044,0.00016712,2,"2025-05-20T01:30:39.914",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702665,1747704639926,"fUST",-52.65657956,0.00016712,2,"2025-05-20T01:30:39.926",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702666,1747704639936,"fUST",-452.74,0.00016712,2,"2025-05-20T01:30:39.936",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702667,1747704639946,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:39.946",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702668,1747704639955,"fUST",-296.33212597,0.00016712,2,"2025-05-20T01:30:39.955",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702669,1747704639965,"fUST",-450.0,0.00016712,2,"2025-05-20T01:30:39.965",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702670,1747704639975,"fUST",-402.82833584,0.00016712,2,"2025-05-20T01:30:39.975",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702671,1747704639987,"fUST",-27.17166416,0.00016712,2,"2025-05-20T01:30:39.987",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702672,1747704639998,"fUST",-964.01,0.00016712,2,"2025-05-20T01:30:39.998",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702673,1747704640008,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.008",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702674,1747704640018,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.018",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702675,1747704640028,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.028",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702676,1747704640037,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.037",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702677,1747704640047,"fUST",-963.9,0.00016712,2,"2025-05-20T01:30:40.047",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702678,1747704640057,"fUST",-550.07,0.00016712,2,"2025-05-20T01:30:40.057",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702679,1747704640067,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.067",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702680,1747704640077,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.077",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702681,1747704640086,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.086",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702682,1747704640096,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.096",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702683,1747704640106,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.106",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702685,1747704640116,"fUST",-710.89,0.00016712,2,"2025-05-20T01:30:40.116",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702687,1747704640125,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.125",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702688,1747704640134,"fUST",-559.900326,0.00016712,2,"2025-05-20T01:30:40.134",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702690,1747704640144,"fUST",-559.900326,0.00016712,2,"2025-05-20T01:30:40.144",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702692,1747704640154,"fUST",-276.51717522,0.00016712,2,"2025-05-20T01:30:40.154",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702694,1747704640167,"fUST",-283.38315078,0.00016712,2,"2025-05-20T01:30:40.167",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702696,1747704640176,"fUST",-21.08529115,0.00016712,2,"2025-05-20T01:30:40.176",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702698,1747704640188,"fUST",-538.81504485,0.00016712,2,"2025-05-20T01:30:40.188",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702699,1747704640198,"fUST",-597.86,0.00016712,2,"2025-05-20T01:30:40.198",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702700,1747704640207,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.207",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702701,1747704640217,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.217",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702702,1747704640227,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.227",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702703,1747704640236,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.236",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702704,1747704640246,"fUST",-187.85668098,0.00016712,2,"2025-05-20T01:30:40.246",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702705,1747704640255,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.255",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702706,1747704640265,"fUST",-932.02,0.00016712,2,"2025-05-20T01:30:40.265",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702707,1747704640274,"fUST",-450.0,0.00016712,2,"2025-05-20T01:30:40.274",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702708,1747704640284,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.284",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702709,1747704640294,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.294",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702710,1747704640303,"fUST",-646.49,0.00016712,2,"2025-05-20T01:30:40.303",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702711,1747704640312,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.312",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702712,1747704640321,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.321",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702713,1747704640330,"fUST",-470.0,0.00016712,2,"2025-05-20T01:30:40.330",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702714,1747704640339,"fUST",-593.89,0.00016712,2,"2025-05-20T01:30:40.339",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702715,1747704640351,"fUST",-887.59,0.00016712,2,"2025-05-20T01:30:40.351",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702716,1747704640362,"fUST",-400.0,0.00016712,2,"2025-05-20T01:30:40.362",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702717,1747704640371,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.371",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702718,1747704640381,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.381",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702719,1747704640391,"fUST",-634.44,0.00016712,2,"2025-05-20T01:30:40.391",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702720,1747704640400,"fUST",-458.55,0.00016712,2,"2025-05-20T01:30:40.400",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702721,1747704640409,"fUST",-539.91,0.00016712,2,"2025-05-20T01:30:40.409",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702722,1747704640418,"fUST",-400.0,0.00016712,2,"2025-05-20T01:30:40.418",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702723,1747704640429,"fUST",-872.25,0.00016712,2,"2025-05-20T01:30:40.429",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702724,1747704640439,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.439",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702725,1747704640450,"fUST",-507.52,0.00016712,2,"2025-05-20T01:30:40.450",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702726,1747704640459,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.459",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702727,1747704640469,"fUST",-242.183006,0.00016712,2,"2025-05-20T01:30:40.469",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702728,1747704640478,"fUST",-470.0,0.00016712,2,"2025-05-20T01:30:40.478",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702729,1747704640487,"fUST",-575.0,0.00016712,2,"2025-05-20T01:30:40.487",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702730,1747704640497,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.497",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702731,1747704640507,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.507",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702732,1747704640518,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.518",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702733,1747704640527,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.527",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702734,1747704640536,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.536",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702735,1747704640545,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.545",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702736,1747704640555,"fUST",-260.0,0.00016712,2,"2025-05-20T01:30:40.555",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702737,1747704640564,"fUST",-260.0,0.00016712,2,"2025-05-20T01:30:40.564",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702738,1747704640573,"fUST",-316.70676,0.00016712,2,"2025-05-20T01:30:40.573",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702739,1747704640583,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.583",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702740,1747704640592,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.592",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702741,1747704640601,"fUST",-316.706766,0.00016712,2,"2025-05-20T01:30:40.601",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702742,1747704640611,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.611",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702743,1747704640620,"fUST",-470.0,0.00016712,2,"2025-05-20T01:30:40.620",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702744,1747704640630,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.630",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702745,1747704640639,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.639",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702746,1747704640649,"fUST",-271.30220343,0.00016712,2,"2025-05-20T01:30:40.649",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702747,1747704640659,"fUST",-477.12,0.00016712,2,"2025-05-20T01:30:40.659",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702748,1747704640668,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.668",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702749,1747704640678,"fUST",-391.0196048,0.00016712,2,"2025-05-20T01:30:40.678",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702750,1747704640687,"fUST",-370.0,0.00016712,2,"2025-05-20T01:30:40.687",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702751,1747704640696,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.696",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702752,1747704640706,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.706",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702753,1747704640715,"fUST",-470.0,0.00016712,2,"2025-05-20T01:30:40.715",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702754,1747704640725,"fUST",-470.0,0.00016712,2,"2025-05-20T01:30:40.725",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702755,1747704640734,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.734",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702756,1747704640743,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.743",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702757,1747704640753,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.753",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702758,1747704640762,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.762",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702759,1747704640772,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.772",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702760,1747704640781,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.781",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702761,1747704640791,"fUST",-448.1,0.00016712,2,"2025-05-20T01:30:40.791",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702762,1747704640800,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.800",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702763,1747704640809,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.809",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702764,1747704640819,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.819",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702765,1747704640828,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.828",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702766,1747704640837,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.837",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702767,1747704640846,"fUST",-1127.98,0.00016712,2,"2025-05-20T01:30:40.846",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702768,1747704640855,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.855",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702769,1747704640865,"fUST",-539.84412029,0.00016712,2,"2025-05-20T01:30:40.865",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702770,1747704640874,"fUST",-573.23,0.00016712,2,"2025-05-20T01:30:40.874",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702771,1747704640884,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.884",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702772,1747704640893,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.893",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702773,1747704640903,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.903",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702774,1747704640912,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.912",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702775,1747704640921,"fUST",-489.65,0.00016712,2,"2025-05-20T01:30:40.921",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702776,1747704640930,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.930",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702777,1747704640940,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.940",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702778,1747704640949,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.949",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702779,1747704640959,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.959",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702780,1747704640968,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.968",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702781,1747704640977,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.977",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702782,1747704640986,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.986",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702783,1747704640995,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:40.995",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702784,1747704641005,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.005",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702785,1747704641015,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.015",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702786,1747704641025,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.025",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702787,1747704641036,"fUST",-2543.28,0.00016712,2,"2025-05-20T01:30:41.036",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702788,1747704641046,"fUST",-1444.41,0.00016712,2,"2025-05-20T01:30:41.046",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702789,1747704641056,"fUST",-470.0,0.00016712,2,"2025-05-20T01:30:41.056",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702790,1747704641065,"fUST",-762.66,0.00016712,2,"2025-05-20T01:30:41.065",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702791,1747704641075,"fUST",-664.59,0.00016712,2,"2025-05-20T01:30:41.075",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702792,1747704641084,"fUST",-320.0,0.00016712,2,"2025-05-20T01:30:41.084",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702793,1747704641093,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.093",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702794,1747704641104,"fUST",-560.39973459,0.00016712,2,"2025-05-20T01:30:41.104",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702795,1747704641114,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.114",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702796,1747704641123,"fUST",-101.27263716,0.00016712,2,"2025-05-20T01:30:41.123",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702797,1747704641402,"fUST",-402.17957882,0.00016438,2,"2025-05-20T01:30:41.402",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702798,1747704641411,"fUST",-430.0,0.00016438,2,"2025-05-20T01:30:41.411",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702799,1747704641420,"fUST",-328.72736284,0.00016712,2,"2025-05-20T01:30:41.420",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702800,1747704641432,"fUST",-749.61,0.00016712,2,"2025-05-20T01:30:41.432",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702801,1747704641442,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.442",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702802,1747704641451,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.451",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702803,1747704641460,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.460",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702804,1747704641469,"fUST",-1135.46,0.00016712,2,"2025-05-20T01:30:41.469",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702805,1747704641479,"fUST",-2944.45,0.00016712,2,"2025-05-20T01:30:41.479",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702806,1747704641488,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.488",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702807,1747704641498,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.498",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702808,1747704641507,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.507",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702809,1747704641517,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.517",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702810,1747704641526,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.526",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702811,1747704641535,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.535",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702812,1747704641544,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.544",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702813,1747704641554,"fUST",-976.08,0.00016712,2,"2025-05-20T01:30:41.554",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702814,1747704641563,"fUST",-430.0,0.00016712,2,"2025-05-20T01:30:41.563",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702815,1747704641572,"fUST",-197.70806257,0.00016712,2,"2025-05-20T01:30:41.572",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702816,1747704641582,"fUST",-109.73765891,0.00016712,2,"2025-05-20T01:30:41.582",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702866,1747705296515,"fUST",203.1368766,0.00019,30,"2025-05-20T01:41:36.515",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702945,1747705832410,"fUST",-616.15756864,0.00013287,2,"2025-05-20T01:50:32.410",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702949,1747705836599,"fUST",-4383.84243136,0.00013287,2,"2025-05-20T01:50:36.599",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702950,1747705836611,"fUST",-154.13598145,0.00013557,2,"2025-05-20T01:50:36.611",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702951,1747705836622,"fUST",-225.970314,0.00013699,2,"2025-05-20T01:50:36.622",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702952,1747705836631,"fUST",-586.1961799,0.00014021,2,"2025-05-20T01:50:36.631",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702953,1747705836641,"fUST",-295.2905469,0.00014415,2,"2025-05-20T01:50:36.641",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702954,1747705836651,"fUST",-250.0,0.0001459,2,"2025-05-20T01:50:36.651",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702955,1747705836660,"fUST",-909.8573128,0.00014596,2,"2025-05-20T01:50:36.660",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702956,1747705836670,"fUST",-420.961258,0.00014709,2,"2025-05-20T01:50:36.670",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702957,1747705836680,"fUST",-312.1376368,0.00015,2,"2025-05-20T01:50:36.680",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702958,1747705836689,"fUST",-300.0,0.00015423,2,"2025-05-20T01:50:36.689",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702960,1747705836699,"fUST",-300.0,0.00015423,2,"2025-05-20T01:50:36.699",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702962,1747705836708,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.708",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702964,1747705836719,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.719",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702966,1747705836731,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.731",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702968,1747705836741,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.741",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702970,1747705836752,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.752",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702971,1747705836762,"fUST",-345.62861578,0.00015424,2,"2025-05-20T01:50:36.762",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702972,1747705836771,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.771",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702973,1747705836781,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.781",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702974,1747705836790,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.790",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702975,1747705836801,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.801",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702976,1747705836810,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.810",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702977,1747705836820,"fUST",-495.30060969,0.00015424,2,"2025-05-20T01:50:36.820",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702978,1747705836830,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.830",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702979,1747705836840,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.840",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702980,1747705836849,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.849",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702981,1747705836859,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.859",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702982,1747705836868,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.868",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702983,1747705836877,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.877",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702984,1747705836887,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.887",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702985,1747705836899,"fUST",-322.57422337,0.00015424,2,"2025-05-20T01:50:36.899",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702986,1747705836908,"fUST",-550.0,0.00015424,2,"2025-05-20T01:50:36.908",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702987,1747705836918,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.918",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702988,1747705836928,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.928",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702989,1747705836938,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.938",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702990,1747705836947,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.947",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702991,1747705836956,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.956",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702992,1747705836966,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.966",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702993,1747705836976,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.976",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702994,1747705836985,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.985",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702995,1747705836995,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:36.995",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361702996,1747705837004,"fUST",-319.00079594,0.00015424,2,"2025-05-20T01:50:37.004",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703007,1747705838118,"fUST",-180.99920406,0.00015424,2,"2025-05-20T01:50:38.118",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703008,1747705838130,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.130",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703009,1747705838140,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.140",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703010,1747705838150,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.150",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703011,1747705838162,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.162",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703012,1747705838172,"fUST",-397.76377427,0.00015424,2,"2025-05-20T01:50:38.172",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703013,1747705838192,"fUST",-102.23622573,0.00015424,2,"2025-05-20T01:50:38.192",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703014,1747705838203,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.203",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703015,1747705838214,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.214",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703016,1747705838224,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.224",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703017,1747705838234,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.234",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703018,1747705838244,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.244",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703020,1747705838254,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.254",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703021,1747705838266,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.266",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703022,1747705838277,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.277",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703023,1747705838288,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.288",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703024,1747705838299,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.299",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703025,1747705838311,"fUST",-126.66016318,0.00015424,2,"2025-05-20T01:50:38.311",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703026,1747705838325,"fUST",-373.33983682,0.00015424,2,"2025-05-20T01:50:38.325",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703027,1747705838336,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.336",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703028,1747705838349,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.349",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703029,1747705838359,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.359",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703030,1747705838371,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.371",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703031,1747705838383,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.383",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703032,1747705838394,"fUST",-366.3157601,0.00015424,2,"2025-05-20T01:50:38.394",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703033,1747705838407,"fUST",-133.6842399,0.00015424,2,"2025-05-20T01:50:38.407",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703034,1747705838420,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:38.420",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703035,1747705838431,"fUST",-366.3157601,0.00015424,2,"2025-05-20T01:50:38.431",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703080,1747705840519,"fUST",-1546.78600054,0.0001527,2,"2025-05-20T01:50:40.519",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703086,1747705840573,"fUST",-3453.21399946,0.0001527,2,"2025-05-20T01:50:40.573",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703088,1747705840585,"fUST",-133.6842399,0.00015424,2,"2025-05-20T01:50:40.585",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703090,1747705840596,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.596",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703092,1747705840605,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.605",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703093,1747705840615,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.615",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703095,1747705840625,"fUST",-214.34306256,0.00015424,2,"2025-05-20T01:50:40.625",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703096,1747705840634,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.634",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703097,1747705840644,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.644",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703098,1747705840653,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.653",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703099,1747705840663,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.663",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703100,1747705840672,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.672",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703101,1747705840683,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.683",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703102,1747705840694,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.694",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703103,1747705840704,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.704",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703104,1747705840714,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.714",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703105,1747705840724,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.724",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703106,1747705840736,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.736",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703108,1747705840745,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.745",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703109,1747705840758,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.758",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703110,1747705840769,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.769",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703111,1747705840779,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.779",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703112,1747705840791,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.791",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703113,1747705840801,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.801",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703114,1747705840812,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.812",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703115,1747705840823,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.823",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703116,1747705840835,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.835",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703117,1747705840847,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.847",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703118,1747705840856,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.856",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703119,1747705840866,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.866",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703120,1747705840875,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.875",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703121,1747705840885,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.885",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703122,1747705840895,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.895",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703123,1747705840904,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.904",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703124,1747705840913,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.913",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703125,1747705840923,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.923",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703126,1747705840934,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.934",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703127,1747705840945,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.945",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703128,1747705840955,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.955",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703129,1747705840964,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.964",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703130,1747705840973,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.973",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703131,1747705840984,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.984",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703132,1747705840994,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:40.994",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703133,1747705841217,"fUST",-547.60914949,0.00015424,2,"2025-05-20T01:50:41.217",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703134,1747705841230,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:41.230",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703135,1747705841240,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:41.240",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703136,1747705841250,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:41.250",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703137,1747705841260,"fUST",-26.55716177,0.00015424,2,"2025-05-20T01:50:41.260",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703185,1747705846368,"fUST",-473.44283823,0.00015424,2,"2025-05-20T01:50:46.368",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703187,1747705846378,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.378",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703189,1747705846388,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.388",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703191,1747705846397,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.397",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703192,1747705846407,"fUST",-384.07367025,0.00015424,2,"2025-05-20T01:50:46.407",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703193,1747705846422,"fUST",-115.92632975,0.00015424,2,"2025-05-20T01:50:46.422",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703194,1747705846432,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.432",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703195,1747705846441,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.441",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703196,1747705846451,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.451",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703197,1747705846460,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.460",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703198,1747705846470,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.470",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703200,1747705846480,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.480",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703202,1747705846489,"fUST",-384.84811388,0.00015424,2,"2025-05-20T01:50:46.489",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703203,1747705846499,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.499",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703204,1747705846508,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.508",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703205,1747705846517,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.517",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703206,1747705846527,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.527",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703207,1747705846537,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.537",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703208,1747705846546,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.546",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703209,1747705846555,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.555",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703210,1747705846566,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.566",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703211,1747705846576,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.576",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703212,1747705846586,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.586",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703213,1747705846596,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.596",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703214,1747705846606,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.606",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703215,1747705846616,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.616",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703216,1747705846626,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.626",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703217,1747705846636,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.636",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703218,1747705846646,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.646",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703219,1747705846656,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.656",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703220,1747705846666,"fUST",-346.1509674,0.00015424,2,"2025-05-20T01:50:46.666",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703221,1747705846676,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.676",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703222,1747705846687,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.687",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703223,1747705846696,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.696",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703224,1747705846706,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.706",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703225,1747705846715,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.715",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703226,1747705846725,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.725",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703227,1747705846734,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.734",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703228,1747705846744,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.744",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703229,1747705846755,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.755",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703230,1747705846766,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.766",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703231,1747705846775,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.775",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703232,1747705846785,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.785",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703233,1747705846794,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.794",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703234,1747705846805,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.805",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703235,1747705846814,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.814",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703236,1747705846824,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.824",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703237,1747705846834,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.834",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703238,1747705846846,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.846",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703239,1747705846855,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.855",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703240,1747705846867,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.867",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703241,1747705846878,"fUST",-649.99999999,0.00015424,2,"2025-05-20T01:50:46.878",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703242,1747705846889,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.889",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703243,1747705846900,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.900",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703244,1747705846911,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.911",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703245,1747705846921,"fUST",-500.0,0.00015424,2,"2025-05-20T01:50:46.921",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703246,1747705846932,"fUST",-1965.90383791,0.000156,2,"2025-05-20T01:50:46.932",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703247,1747705846943,"fUST",-1965.90383788,0.000156,2,"2025-05-20T01:50:46.943",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703248,1747705846952,"fUST",-1965.90383788,0.000156,2,"2025-05-20T01:50:46.952",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703249,1747705846964,"fUST",-256.861368,0.00015621,2,"2025-05-20T01:50:46.964",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703250,1747705846974,"fUST",-1965.90383788,0.00015934,2,"2025-05-20T01:50:46.974",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703251,1747705846984,"fUST",-1965.90383788,0.00016279,2,"2025-05-20T01:50:46.984",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703252,1747705846994,"fUST",-584.37222001,0.00016338,2,"2025-05-20T01:50:46.994",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703253,1747705847005,"fUST",-1455.79,0.00016428,3,"2025-05-20T01:50:47.005",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703254,1747705847016,"fUST",-727.9,0.00016428,3,"2025-05-20T01:50:47.016",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703255,1747705847027,"fUST",-363.95,0.00016428,3,"2025-05-20T01:50:47.027",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703256,1747705847036,"fUST",-181.97,0.00016428,3,"2025-05-20T01:50:47.036",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703257,1747705847047,"fUST",-545.94,0.00016428,3,"2025-05-20T01:50:47.047",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703258,1747705847056,"fUST",-151.0,0.0001643,2,"2025-05-20T01:50:47.056",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703259,1747705847067,"fUST",-151.0,0.0001643,2,"2025-05-20T01:50:47.067",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703260,1747705847077,"fUST",-151.0,0.0001643,2,"2025-05-20T01:50:47.077",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703261,1747705847087,"fUST",-196.83136,0.0001643,2,"2025-05-20T01:50:47.087",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703262,1747705847098,"fUST",-196.83136,0.0001643,2,"2025-05-20T01:50:47.098",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703263,1747705847109,"fUST",-151.0,0.0001643,2,"2025-05-20T01:50:47.109",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703264,1747705847119,"fUST",-151.0,0.0001643,2,"2025-05-20T01:50:47.119",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703265,1747705847128,"fUST",-500.0,0.00016437,2,"2025-05-20T01:50:47.128",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703266,1747705847139,"fUST",-500.0,0.00016437,2,"2025-05-20T01:50:47.139",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703267,1747705847150,"fUST",-544.32115873,0.00016437,2,"2025-05-20T01:50:47.150",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703268,1747705847161,"fUST",-500.0,0.00016437,2,"2025-05-20T01:50:47.161",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703269,1747705847170,"fUST",-500.0,0.00016437,2,"2025-05-20T01:50:47.170",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703270,1747705847180,"fUST",-500.0,0.00016437,2,"2025-05-20T01:50:47.180",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703271,1747705847189,"fUST",-567.56447786,0.00016437,2,"2025-05-20T01:50:47.189",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703272,1747705847199,"fUST",-151.70408,0.00016438,2,"2025-05-20T01:50:47.199",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703273,1747705847209,"fUST",-500.0,0.00016438,2,"2025-05-20T01:50:47.209",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703274,1747705847218,"fUST",-500.0,0.00016438,2,"2025-05-20T01:50:47.218",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703275,1747705847227,"fUST",-500.0,0.00016438,2,"2025-05-20T01:50:47.227",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703276,1747705847238,"fUST",-500.0,0.00016438,2,"2025-05-20T01:50:47.238",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703277,1747705847247,"fUST",-500.0,0.00016438,2,"2025-05-20T01:50:47.247",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703278,1747705847257,"fUST",-500.0,0.00016438,2,"2025-05-20T01:50:47.257",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703279,1747705847266,"fUST",-487.49253361,0.00016438,2,"2025-05-20T01:50:47.266",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703280,1747705847276,"fUST",-500.0,0.00016438,2,"2025-05-20T01:50:47.276",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703281,1747705847285,"fUST",-500.0,0.00016438,2,"2025-05-20T01:50:47.285",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703282,1747705847296,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:47.296",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703283,1747705847306,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:47.306",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703284,1747705847315,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:47.315",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703285,1747705847327,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:47.327",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703286,1747705847337,"fUST",-287.256916,0.00016438,2,"2025-05-20T01:50:47.337",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703287,1747705847348,"fUST",-275.41652247,0.00016438,2,"2025-05-20T01:50:47.348",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703288,1747705847358,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.358",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703289,1747705847369,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.369",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703290,1747705847380,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.380",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703291,1747705847391,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.391",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703292,1747705847402,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:47.402",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703293,1747705847412,"fUST",-153.107939,0.00016438,2,"2025-05-20T01:50:47.412",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703294,1747705847422,"fUST",-450.91109291,0.00016438,2,"2025-05-20T01:50:47.422",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703295,1747705847432,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.432",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703296,1747705847442,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.442",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703297,1747705847452,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.452",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703298,1747705847462,"fUST",-455.49164528,0.00016438,2,"2025-05-20T01:50:47.462",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703299,1747705847472,"fUST",-542.21,0.00016438,2,"2025-05-20T01:50:47.472",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703300,1747705847484,"fUST",-355.09031985,0.00016438,2,"2025-05-20T01:50:47.484",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703301,1747705847494,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.494",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703302,1747705847504,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.504",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703303,1747705847514,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.514",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703304,1747705847524,"fUST",-544.83,0.00016438,2,"2025-05-20T01:50:47.524",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703305,1747705847534,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.534",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703306,1747705847543,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.543",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703307,1747705847553,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.553",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703308,1747705847564,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.564",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703309,1747705847574,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.574",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703310,1747705847585,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.585",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703311,1747705847595,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.595",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703312,1747705847605,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.605",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703313,1747705847616,"fUST",-452.46192347,0.00016438,2,"2025-05-20T01:50:47.616",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703314,1747705847627,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.627",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703315,1747705847637,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.637",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703316,1747705847647,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.647",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703317,1747705847657,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.657",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703318,1747705847667,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.667",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703319,1747705847677,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.677",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703320,1747705847687,"fUST",-217.27731407,0.00016438,2,"2025-05-20T01:50:47.687",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703321,1747705847696,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.696",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703322,1747705847705,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.705",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703323,1747705847716,"fUST",-196.83136,0.00016438,2,"2025-05-20T01:50:47.716",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703324,1747705847725,"fUST",-196.831369,0.00016438,2,"2025-05-20T01:50:47.725",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703325,1747705847736,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.736",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703326,1747705847745,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.745",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703327,1747705847756,"fUST",-403.93548435,0.00016438,2,"2025-05-20T01:50:47.756",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703328,1747705847770,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.770",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703329,1747705847780,"fUST",-451.61209862,0.00016438,2,"2025-05-20T01:50:47.780",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703330,1747705847790,"fUST",-546.46,0.00016438,2,"2025-05-20T01:50:47.790",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703331,1747705847800,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.800",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703332,1747705847809,"fUST",-401.85855395,0.00016438,2,"2025-05-20T01:50:47.809",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703333,1747705847819,"fUST",-455.60208227,0.00016438,2,"2025-05-20T01:50:47.819",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703334,1747705847828,"fUST",-218.66300849,0.00016438,2,"2025-05-20T01:50:47.828",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703335,1747705847838,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.838",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703336,1747705847847,"fUST",-405.34130817,0.00016438,2,"2025-05-20T01:50:47.847",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703337,1747705847856,"fUST",-458.26211048,0.00016438,2,"2025-05-20T01:50:47.856",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703338,1747705847865,"fUST",-457.13614709,0.00016438,2,"2025-05-20T01:50:47.865",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703339,1747705847875,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.875",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703340,1747705847885,"fUST",-455.08367219,0.00016438,2,"2025-05-20T01:50:47.885",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703341,1747705847894,"fUST",-453.11005126,0.00016438,2,"2025-05-20T01:50:47.894",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703342,1747705847903,"fUST",-451.35361898,0.00016438,2,"2025-05-20T01:50:47.903",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703343,1747705847913,"fUST",-351.22284102,0.00016438,2,"2025-05-20T01:50:47.913",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703344,1747705847923,"fUST",-353.60953909,0.00016438,2,"2025-05-20T01:50:47.923",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703345,1747705847933,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.933",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703346,1747705847942,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.942",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703347,1747705847952,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.952",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703348,1747705847962,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.962",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703349,1747705847971,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.971",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703350,1747705847981,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.981",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703351,1747705847990,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:47.990",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703352,1747705848000,"fUST",-505.89898457,0.00016438,2,"2025-05-20T01:50:48.000",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703353,1747705848010,"fUST",-400.63389507,0.00016438,2,"2025-05-20T01:50:48.010",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703354,1747705848020,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.020",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703355,1747705848029,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.029",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703356,1747705848039,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.039",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703357,1747705848048,"fUST",-214.70723746,0.00016438,2,"2025-05-20T01:50:48.048",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703358,1747705848058,"fUST",-544.91,0.00016438,2,"2025-05-20T01:50:48.058",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703359,1747705848068,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.068",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703360,1747705848077,"fUST",-403.81160658,0.00016438,2,"2025-05-20T01:50:48.077",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703361,1747705848087,"fUST",-683.07,0.00016438,2,"2025-05-20T01:50:48.087",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703362,1747705848097,"fUST",-451.57756083,0.00016438,2,"2025-05-20T01:50:48.097",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703363,1747705848107,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.107",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703364,1747705848117,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.117",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703365,1747705848126,"fUST",-504.81630172,0.00016438,2,"2025-05-20T01:50:48.126",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703366,1747705848136,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.136",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703367,1747705848146,"fUST",-353.75321333,0.00016438,2,"2025-05-20T01:50:48.146",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703368,1747705848156,"fUST",-528.42,0.00016438,2,"2025-05-20T01:50:48.156",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703369,1747705848167,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.167",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703370,1747705848176,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.176",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703371,1747705848187,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.187",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703372,1747705848196,"fUST",-518.9151205,0.00016438,2,"2025-05-20T01:50:48.196",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703373,1747705848205,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.205",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703374,1747705848215,"fUST",-785.61,0.00016438,2,"2025-05-20T01:50:48.215",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703375,1747705848226,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.226",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703376,1747705848236,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.236",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703377,1747705848246,"fUST",-509.52,0.00016438,2,"2025-05-20T01:50:48.246",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703378,1747705848255,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.255",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703379,1747705848266,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.266",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703380,1747705848275,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.275",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703381,1747705848286,"fUST",-1176.83,0.00016438,2,"2025-05-20T01:50:48.286",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703382,1747705848296,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.296",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703383,1747705848306,"fUST",-402.88605224,0.00016438,2,"2025-05-20T01:50:48.306",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703384,1747705848316,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.316",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703385,1747705848326,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.326",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703386,1747705848336,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.336",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703387,1747705848346,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.346",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703388,1747705848356,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.356",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703389,1747705848365,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.365",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703390,1747705848376,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.376",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703391,1747705848386,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.386",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703392,1747705848396,"fUST",-1232.21,0.00016438,2,"2025-05-20T01:50:48.396",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703393,1747705848406,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.406",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703394,1747705848416,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.416",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703395,1747705848426,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.426",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703396,1747705848435,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.435",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703397,1747705848445,"fUST",-712.8,0.00016438,2,"2025-05-20T01:50:48.445",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703398,1747705848455,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.455",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703399,1747705848466,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.466",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703400,1747705848475,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:48.475",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703401,1747705848484,"fUST",-155.142625,0.00016438,2,"2025-05-20T01:50:48.484",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703402,1747705848494,"fUST",-444.86411527,0.00016438,2,"2025-05-20T01:50:48.494",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703403,1747705848503,"fUST",-403.09919277,0.00016438,2,"2025-05-20T01:50:48.503",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703404,1747705848513,"fUST",-160.71766016,0.00016438,2,"2025-05-20T01:50:48.513",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703405,1747705848523,"fUST",-405.10661316,0.00016438,2,"2025-05-20T01:50:48.523",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703406,1747705848533,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.533",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703407,1747705848543,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.543",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703408,1747705848553,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.553",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703409,1747705848563,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.563",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703410,1747705848572,"fUST",-727.19,0.00016438,2,"2025-05-20T01:50:48.572",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703411,1747705848582,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.582",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703412,1747705848591,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.591",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703413,1747705848602,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.602",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703414,1747705848611,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.611",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703415,1747705848621,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.621",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703416,1747705848632,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.632",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703417,1747705848647,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.647",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703418,1747705848656,"fUST",-406.27839397,0.00016438,2,"2025-05-20T01:50:48.656",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703419,1747705848666,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.666",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703420,1747705848676,"fUST",-456.73508157,0.00016438,2,"2025-05-20T01:50:48.676",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703421,1747705848686,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.686",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703422,1747705848696,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.696",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703423,1747705848706,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.706",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703424,1747705848715,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.715",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703425,1747705848725,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.725",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703426,1747705848735,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.735",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703427,1747705848744,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.744",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703428,1747705848754,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.754",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703429,1747705848770,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.770",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703430,1747705848780,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.780",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703431,1747705848789,"fUST",-449.36,0.00016438,2,"2025-05-20T01:50:48.789",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703432,1747705848799,"fUST",-619.96,0.00016438,2,"2025-05-20T01:50:48.799",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703433,1747705848809,"fUST",-950.36,0.00016438,2,"2025-05-20T01:50:48.809",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703434,1747705848819,"fUST",-471.44,0.00016438,2,"2025-05-20T01:50:48.819",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703435,1747705848829,"fUST",-193.09046034,0.00016438,2,"2025-05-20T01:50:48.829",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703436,1747705848841,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.841",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703437,1747705848850,"fUST",-649.46,0.00016438,2,"2025-05-20T01:50:48.850",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703438,1747705848859,"fUST",-522.04,0.00016438,2,"2025-05-20T01:50:48.859",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703439,1747705848869,"fUST",-851.69,0.00016438,2,"2025-05-20T01:50:48.869",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703440,1747705848879,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.879",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703441,1747705848889,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.889",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703442,1747705848899,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.899",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703443,1747705848908,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.908",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703444,1747705848918,"fUST",-458.22,0.00016438,2,"2025-05-20T01:50:48.918",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703445,1747705848927,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.927",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703446,1747705848938,"fUST",-602.01,0.00016438,2,"2025-05-20T01:50:48.938",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703447,1747705848948,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.948",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703448,1747705848958,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.958",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703449,1747705848968,"fUST",-856.64,0.00016438,2,"2025-05-20T01:50:48.968",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703450,1747705848978,"fUST",-265.10031882,0.00016438,2,"2025-05-20T01:50:48.978",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703451,1747705848989,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:48.989",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703452,1747705848998,"fUST",-314.50042706,0.00016438,2,"2025-05-20T01:50:48.998",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703453,1747705849007,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.007",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703454,1747705849018,"fUST",-677.63,0.00016438,2,"2025-05-20T01:50:49.018",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703455,1747705849027,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.027",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703456,1747705849037,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.037",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703457,1747705849046,"fUST",-450.62222794,0.00016438,2,"2025-05-20T01:50:49.046",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703458,1747705849055,"fUST",-471.37319427,0.00016438,2,"2025-05-20T01:50:49.055",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703459,1747705849064,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.064",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703460,1747705849074,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.074",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703461,1747705849084,"fUST",-527.57,0.00016438,2,"2025-05-20T01:50:49.084",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703462,1747705849094,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.094",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703463,1747705849104,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.104",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703464,1747705849114,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.114",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703465,1747705849124,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.124",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703466,1747705849134,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.134",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703467,1747705849144,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.144",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703468,1747705849153,"fUST",-215.3551031,0.00016438,2,"2025-05-20T01:50:49.153",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703469,1747705849163,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.163",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703470,1747705849172,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.172",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703471,1747705849181,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.181",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703472,1747705849192,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.192",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703473,1747705849202,"fUST",-475.26,0.00016438,2,"2025-05-20T01:50:49.202",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703474,1747705849212,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.212",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703475,1747705849222,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.222",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703476,1747705849231,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.231",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703477,1747705849241,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.241",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703478,1747705849250,"fUST",-438.26,0.00016438,2,"2025-05-20T01:50:49.250",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703479,1747705849260,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.260",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703480,1747705849270,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.270",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703481,1747705849279,"fUST",-1072.36,0.00016438,2,"2025-05-20T01:50:49.279",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703482,1747705849289,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.289",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703483,1747705849299,"fUST",-435.34,0.00016438,2,"2025-05-20T01:50:49.299",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703484,1747705849308,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.308",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703485,1747705849318,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.318",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703486,1747705849327,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.327",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703487,1747705849337,"fUST",-479.9,0.00016438,2,"2025-05-20T01:50:49.337",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703488,1747705849347,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.347",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703489,1747705849356,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.356",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703490,1747705849366,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.366",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703491,1747705849375,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.375",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703492,1747705849385,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.385",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703493,1747705849395,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.395",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703494,1747705849405,"fUST",-471.09213848,0.00016438,2,"2025-05-20T01:50:49.405",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703495,1747705849415,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.415",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703496,1747705849425,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.425",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703497,1747705849435,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.435",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703498,1747705849445,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.445",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703499,1747705849455,"fUST",-666.14,0.00016438,2,"2025-05-20T01:50:49.455",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703500,1747705849466,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.466",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703501,1747705849476,"fUST",-566.92,0.00016438,2,"2025-05-20T01:50:49.476",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703502,1747705849486,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.486",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703503,1747705849496,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.496",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703504,1747705849506,"fUST",-290.51536282,0.00016438,2,"2025-05-20T01:50:49.506",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703505,1747705849516,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.516",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703506,1747705849527,"fUST",-1045.18,0.00016438,2,"2025-05-20T01:50:49.527",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703507,1747705849536,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.536",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703508,1747705849545,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.545",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703509,1747705849555,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.555",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703510,1747705849565,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.565",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703511,1747705849575,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.575",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703512,1747705849584,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.584",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703513,1747705849594,"fUST",-1439.93,0.00016438,2,"2025-05-20T01:50:49.594",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703514,1747705849604,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.604",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703515,1747705849614,"fUST",-689.78,0.00016438,2,"2025-05-20T01:50:49.614",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703516,1747705849625,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.625",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703517,1747705849636,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.636",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703518,1747705849647,"fUST",-460.39,0.00016438,2,"2025-05-20T01:50:49.647",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703519,1747705849658,"fUST",-240.13356524,0.00016438,2,"2025-05-20T01:50:49.658",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703520,1747705849670,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.670",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703521,1747705849682,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.682",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703522,1747705849693,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.693",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703523,1747705849864,"fUST",-2985.47,0.00016438,2,"2025-05-20T01:50:49.864",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703524,1747705849879,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.879",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703525,1747705849890,"fUST",-812.86,0.00016438,2,"2025-05-20T01:50:49.890",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703526,1747705849900,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.900",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703527,1747705849910,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.910",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703528,1747705849920,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.920",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703529,1747705849930,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.930",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703530,1747705849940,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.940",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703531,1747705849950,"fUST",-983.01,0.00016438,2,"2025-05-20T01:50:49.950",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703532,1747705849959,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.959",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703533,1747705849970,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.970",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703534,1747705849979,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:49.979",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703535,1747705849993,"fUST",-1135.61,0.00016438,2,"2025-05-20T01:50:49.993",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703536,1747705850003,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.003",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703537,1747705850013,"fUST",-1053.15,0.00016438,2,"2025-05-20T01:50:50.013",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703538,1747705850024,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.024",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703539,1747705850033,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.033",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703540,1747705850043,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.043",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703541,1747705850053,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.053",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703542,1747705850067,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.067",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703543,1747705850077,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.077",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703544,1747705850087,"fUST",-4202.15,0.00016438,2,"2025-05-20T01:50:50.087",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703545,1747705850097,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.097",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703546,1747705850107,"fUST",-156.53255,0.00016438,2,"2025-05-20T01:50:50.107",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703547,1747705850117,"fUST",-328.72729057,0.00016438,2,"2025-05-20T01:50:50.117",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703548,1747705850127,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.127",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703549,1747705850139,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.139",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703550,1747705850149,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.149",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703551,1747705850159,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.159",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703552,1747705850170,"fUST",-1117.94,0.00016438,2,"2025-05-20T01:50:50.170",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703553,1747705850179,"fUST",-661.32,0.00016438,2,"2025-05-20T01:50:50.179",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703554,1747705850188,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.188",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703555,1747705850198,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.198",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703556,1747705850207,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.207",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703557,1747705850216,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.216",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703558,1747705850226,"fUST",-1809.85,0.00016438,2,"2025-05-20T01:50:50.226",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703559,1747705850237,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.237",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703560,1747705850247,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.247",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703561,1747705850256,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.256",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703562,1747705850266,"fUST",-1618.73,0.00016438,2,"2025-05-20T01:50:50.266",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703563,1747705850275,"fUST",-301.41594585,0.00016438,2,"2025-05-20T01:50:50.275",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703564,1747705850284,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.284",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703565,1747705850293,"fUST",-311.65385455,0.00016438,2,"2025-05-20T01:50:50.293",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703566,1747705850304,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.304",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703567,1747705850313,"fUST",-548.61,0.00016438,2,"2025-05-20T01:50:50.313",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703568,1747705850322,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.322",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703569,1747705850332,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.332",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703570,1747705850342,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.342",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703571,1747705850352,"fUST",-604.72,0.00016438,2,"2025-05-20T01:50:50.352",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703572,1747705850361,"fUST",-402.19620842,0.00016438,2,"2025-05-20T01:50:50.361",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703573,1747705850371,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.371",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703574,1747705850381,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.381",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703575,1747705850391,"fUST",-453.09,0.00016438,2,"2025-05-20T01:50:50.391",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703576,1747705850401,"fUST",-410.46574102,0.00016438,2,"2025-05-20T01:50:50.401",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703577,1747705850410,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.410",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703578,1747705850420,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.420",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703579,1747705850430,"fUST",-544.32,0.00016438,2,"2025-05-20T01:50:50.430",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703580,1747705850441,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.441",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703581,1747705850451,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.451",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703582,1747705850461,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.461",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703583,1747705850472,"fUST",-978.03,0.00016438,2,"2025-05-20T01:50:50.472",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703584,1747705850481,"fUST",-473.56540326,0.00016438,2,"2025-05-20T01:50:50.481",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703585,1747705850493,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.493",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703586,1747705850503,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.503",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703587,1747705850513,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.513",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703588,1747705850523,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.523",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703589,1747705850533,"fUST",-460.51,0.00016438,2,"2025-05-20T01:50:50.533",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703590,1747705850543,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.543",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703591,1747705850553,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.553",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703592,1747705850564,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.564",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703593,1747705850574,"fUST",-853.0,0.00016438,2,"2025-05-20T01:50:50.574",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703594,1747705850583,"fUST",-2130.88,0.00016438,2,"2025-05-20T01:50:50.583",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703595,1747705850594,"fUST",-1044.09,0.00016438,2,"2025-05-20T01:50:50.594",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703596,1747705850603,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.603",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703597,1747705850613,"fUST",-475.99155905,0.00016438,2,"2025-05-20T01:50:50.613",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703598,1747705850623,"fUST",-502.17416638,0.00016438,2,"2025-05-20T01:50:50.623",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703599,1747705850633,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.633",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703600,1747705850642,"fUST",-472.60810396,0.00016438,2,"2025-05-20T01:50:50.642",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703601,1747705850652,"fUST",-798.38,0.00016438,2,"2025-05-20T01:50:50.652",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703602,1747705850662,"fUST",-1201.07,0.00016438,2,"2025-05-20T01:50:50.662",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703603,1747705850671,"fUST",-2792.72,0.00016438,2,"2025-05-20T01:50:50.671",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703604,1747705850682,"fUST",-1404.86,0.00016438,2,"2025-05-20T01:50:50.682",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703605,1747705850693,"fUST",-693.58,0.00016438,2,"2025-05-20T01:50:50.693",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703606,1747705850704,"fUST",-401.47019904,0.00016438,2,"2025-05-20T01:50:50.704",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703607,1747705850716,"fUST",-1350.61,0.00016438,2,"2025-05-20T01:50:50.716",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703608,1747705850725,"fUST",-794.04,0.00016438,2,"2025-05-20T01:50:50.725",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703609,1747705850736,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.736",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703610,1747705850746,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.746",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703611,1747705850757,"fUST",-400.0,0.00016438,2,"2025-05-20T01:50:50.757",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703612,1747705850769,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.769",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703613,1747705850779,"fUST",-1750.92,0.00016438,2,"2025-05-20T01:50:50.779",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703614,1747705850789,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.789",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703615,1747705850799,"fUST",-1042.76,0.00016438,2,"2025-05-20T01:50:50.799",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703616,1747705850809,"fUST",-716.01,0.00016438,2,"2025-05-20T01:50:50.809",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703617,1747705850819,"fUST",-478.29724161,0.00016438,2,"2025-05-20T01:50:50.819",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703618,1747705850828,"fUST",-404.36278785,0.00016438,2,"2025-05-20T01:50:50.828",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703619,1747705850838,"fUST",-218.46691326,0.00016438,2,"2025-05-20T01:50:50.838",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703620,1747705850849,"fUST",-151.0,0.00016438,2,"2025-05-20T01:50:50.849",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703621,1747705850859,"fUST",-473.54694317,0.00016438,2,"2025-05-20T01:50:50.859",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703622,1747705850868,"fUST",-8369.65,0.00016438,2,"2025-05-20T01:50:50.868",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703623,1747705850878,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.878",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703624,1747705850888,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.888",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703625,1747705850898,"fUST",-473.7476096,0.00016438,2,"2025-05-20T01:50:50.898",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703626,1747705850909,"fUST",-742.59,0.00016438,2,"2025-05-20T01:50:50.909",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703627,1747705850921,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.921",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703628,1747705850931,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.931",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703629,1747705850941,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:50.941",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703630,1747705850951,"fUST",-504.7,0.00016438,2,"2025-05-20T01:50:50.951",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703631,1747705850961,"fUST",-403.30803362,0.00016438,2,"2025-05-20T01:50:50.961",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703632,1747705850971,"fUST",-1533.34,0.00016438,2,"2025-05-20T01:50:50.971",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703633,1747705850982,"fUST",-1580.98,0.00016438,2,"2025-05-20T01:50:50.982",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703634,1747705850993,"fUST",-976.03,0.00016438,2,"2025-05-20T01:50:50.993",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703635,1747705851003,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.003",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703636,1747705851012,"fUST",-457.38456133,0.00016438,2,"2025-05-20T01:50:51.012",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703637,1747705851021,"fUST",-472.12814731,0.00016438,2,"2025-05-20T01:50:51.021",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703638,1747705851031,"fUST",-853.76,0.00016438,2,"2025-05-20T01:50:51.031",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703639,1747705851041,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.041",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703640,1747705851051,"fUST",-4065.31,0.00016438,2,"2025-05-20T01:50:51.051",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703641,1747705851060,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.060",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703642,1747705851070,"fUST",-935.35,0.00016438,2,"2025-05-20T01:50:51.070",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703643,1747705851081,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.081",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703644,1747705851091,"fUST",-6731.62,0.00016438,2,"2025-05-20T01:50:51.091",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703645,1747705851100,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.100",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703646,1747705851110,"fUST",-490.57299698,0.00016438,2,"2025-05-20T01:50:51.110",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703647,1747705851121,"fUST",-677.07,0.00016438,2,"2025-05-20T01:50:51.121",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703648,1747705851131,"fUST",-897.84,0.00016438,2,"2025-05-20T01:50:51.131",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703649,1747705851140,"fUST",-467.29,0.00016438,2,"2025-05-20T01:50:51.140",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703650,1747705851150,"fUST",-1363.29,0.00016438,2,"2025-05-20T01:50:51.150",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703651,1747705851159,"fUST",-401.211137,0.00016438,2,"2025-05-20T01:50:51.159",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703652,1747705851172,"fUST",-452.14,0.00016438,2,"2025-05-20T01:50:51.172",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703653,1747705851182,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.182",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703654,1747705851193,"fUST",-1371.69,0.00016438,2,"2025-05-20T01:50:51.193",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703655,1747705851203,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.203",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703656,1747705851214,"fUST",-472.67966896,0.00016438,2,"2025-05-20T01:50:51.214",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703657,1747705851226,"fUST",-451.19118899,0.00016438,2,"2025-05-20T01:50:51.226",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703658,1747705851236,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.236",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703659,1747705851248,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.248",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703660,1747705851258,"fUST",-223.45947169,0.00016438,2,"2025-05-20T01:50:51.258",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703661,1747705851269,"fUST",-1107.49,0.00016438,2,"2025-05-20T01:50:51.269",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703662,1747705851280,"fUST",-736.12,0.00016438,2,"2025-05-20T01:50:51.280",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703663,1747705851290,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.290",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703664,1747705851301,"fUST",-1614.03,0.00016438,2,"2025-05-20T01:50:51.301",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703665,1747705851311,"fUST",-401.29264972,0.00016438,2,"2025-05-20T01:50:51.311",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703666,1747705851322,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.322",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703667,1747705851332,"fUST",-2884.11,0.00016438,2,"2025-05-20T01:50:51.332",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703668,1747705851342,"fUST",-2000.26,0.00016438,2,"2025-05-20T01:50:51.342",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703669,1747705851351,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.351",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703670,1747705851361,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.361",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703671,1747705851372,"fUST",-1299.49,0.00016438,2,"2025-05-20T01:50:51.372",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703672,1747705851382,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.382",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703673,1747705851392,"fUST",-494.58,0.00016438,2,"2025-05-20T01:50:51.392",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703674,1747705851402,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.402",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703675,1747705851411,"fUST",-1483.05,0.00016438,2,"2025-05-20T01:50:51.411",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703676,1747705851421,"fUST",-649.98,0.00016438,2,"2025-05-20T01:50:51.421",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703677,1747705851431,"fUST",-795.76,0.00016438,2,"2025-05-20T01:50:51.431",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703678,1747705851441,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.441",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703679,1747705851451,"fUST",-3859.7,0.00016438,2,"2025-05-20T01:50:51.451",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703680,1747705851461,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.461",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703681,1747705851471,"fUST",-2566.45,0.00016438,2,"2025-05-20T01:50:51.471",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703682,1747705851480,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.480",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703683,1747705851491,"fUST",-680.3,0.00016438,2,"2025-05-20T01:50:51.491",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703684,1747705851500,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.500",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703685,1747705851510,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.510",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703686,1747705851521,"fUST",-460.7,0.00016438,2,"2025-05-20T01:50:51.521",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703687,1747705851531,"fUST",-541.86,0.00016438,2,"2025-05-20T01:50:51.531",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703688,1747705851541,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.541",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703689,1747705851550,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.550",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703690,1747705851560,"fUST",-430.0,0.00016438,2,"2025-05-20T01:50:51.560",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703691,1747705851570,"fUST",-500.73220451,0.00016473,2,"2025-05-20T01:50:51.570",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703692,1747705851580,"fUST",-502.74233512,0.00016473,2,"2025-05-20T01:50:51.580",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703693,1747705851590,"fUST",-503.72512013,0.00016473,2,"2025-05-20T01:50:51.590",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703694,1747705851599,"fUST",-500.0,0.00016473,2,"2025-05-20T01:50:51.599",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703695,1747705851609,"fUST",-500.0,0.00016473,2,"2025-05-20T01:50:51.609",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703696,1747705851619,"fUST",-584.37221997,0.00016475,2,"2025-05-20T01:50:51.619",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703697,1747705851628,"fUST",-300.34796835,0.000165,2,"2025-05-20T01:50:51.628",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703698,1747705851639,"fUST",-151.0,0.00016515,2,"2025-05-20T01:50:51.639",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703699,1747705851650,"fUST",-169.837303,0.00016515,2,"2025-05-20T01:50:51.650",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703700,1747705851660,"fUST",-731.7298182,0.00016575,2,"2025-05-20T01:50:51.660",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703701,1747705851670,"fUST",-1004.46,0.000166,2,"2025-05-20T01:50:51.670",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703702,1747705851680,"fUST",-1000.0,0.000166,3,"2025-05-20T01:50:51.680",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703703,1747705851690,"fUST",-151.318108,0.000166,2,"2025-05-20T01:50:51.690",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703704,1747705851699,"fUST",-151.0,0.000166,2,"2025-05-20T01:50:51.699",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703705,1747705851709,"fUST",-151.0,0.000166,2,"2025-05-20T01:50:51.709",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703706,1747705851718,"fUST",-151.0,0.000166,2,"2025-05-20T01:50:51.718",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703707,1747705851731,"fUST",-584.37221997,0.00016612,2,"2025-05-20T01:50:51.731",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703708,1747705851742,"fUST",-1965.90383788,0.00016624,2,"2025-05-20T01:50:51.742",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703709,1747705851751,"fUST",-635.83216067,0.00016687,2,"2025-05-20T01:50:51.751",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703710,1747705851763,"fUST",-151.525948,0.00016712,2,"2025-05-20T01:50:51.763",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703711,1747705851775,"fUST",-280.31414052,0.00016712,2,"2025-05-20T01:50:51.775",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703712,1747705851786,"fUST",-530.60713897,0.00016712,2,"2025-05-20T01:50:51.786",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703713,1747705851796,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.796",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703714,1747705851806,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.806",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703715,1747705851815,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:51.815",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703716,1747705851824,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.824",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703717,1747705851834,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.834",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703718,1747705851844,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.844",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703719,1747705851853,"fUST",-542.21,0.00016712,2,"2025-05-20T01:50:51.853",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703720,1747705851862,"fUST",-538.24846619,0.00016712,2,"2025-05-20T01:50:51.862",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703721,1747705851872,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.872",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703722,1747705851882,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:51.882",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703723,1747705851892,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:51.892",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703724,1747705851902,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.902",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703725,1747705851911,"fUST",-544.83,0.00016712,2,"2025-05-20T01:50:51.911",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703726,1747705851921,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.921",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703727,1747705851930,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.930",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703728,1747705851939,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:51.939",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703729,1747705851949,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.949",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703730,1747705851958,"fUST",-546.46,0.00016712,2,"2025-05-20T01:50:51.958",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703731,1747705851967,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.967",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703732,1747705851977,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.977",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703733,1747705851989,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:51.989",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703734,1747705851998,"fUST",-151.235178,0.00016712,2,"2025-05-20T01:50:51.998",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703735,1747705852007,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.007",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703736,1747705852016,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.016",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703737,1747705852026,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.026",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703738,1747705852035,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.035",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703739,1747705852046,"fUST",-496.04513761,0.00016712,2,"2025-05-20T01:50:52.046",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703740,1747705852056,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.056",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703741,1747705852066,"fUST",-477.00573536,0.00016712,2,"2025-05-20T01:50:52.066",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703742,1747705852076,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.076",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703743,1747705852086,"fUST",-516.32687494,0.00016712,2,"2025-05-20T01:50:52.086",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703744,1747705852095,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.095",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703745,1747705852105,"fUST",-544.91,0.00016712,2,"2025-05-20T01:50:52.105",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703746,1747705852115,"fUST",-415.82721159,0.00016712,2,"2025-05-20T01:50:52.115",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703747,1747705852125,"fUST",-683.07,0.00016712,2,"2025-05-20T01:50:52.125",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703748,1747705852135,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.135",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703749,1747705852144,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.144",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703750,1747705852154,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.154",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703751,1747705852164,"fUST",-528.42,0.00016712,2,"2025-05-20T01:50:52.164",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703752,1747705852173,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.173",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703753,1747705852183,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.183",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703754,1747705852192,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.192",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703755,1747705852202,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.202",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703756,1747705852211,"fUST",-785.61,0.00016712,2,"2025-05-20T01:50:52.211",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703757,1747705852221,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.221",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703758,1747705852230,"fUST",-515.83004402,0.00016712,2,"2025-05-20T01:50:52.230",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703759,1747705852240,"fUST",-509.52,0.00016712,2,"2025-05-20T01:50:52.240",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703760,1747705852249,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.249",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703761,1747705852259,"fUST",-319.97231656,0.00016712,2,"2025-05-20T01:50:52.259",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703762,1747705852269,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.269",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703763,1747705852278,"fUST",-1176.83,0.00016712,2,"2025-05-20T01:50:52.278",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703764,1747705852287,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.287",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703765,1747705852297,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.297",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703766,1747705852307,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.307",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703767,1747705852316,"fUST",-157.95224045,0.00016712,2,"2025-05-20T01:50:52.316",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703768,1747705852326,"fUST",-474.71150504,0.00016712,2,"2025-05-20T01:50:52.326",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703769,1747705852335,"fUST",-1232.21,0.00016712,2,"2025-05-20T01:50:52.335",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703770,1747705852345,"fUST",-712.8,0.00016712,2,"2025-05-20T01:50:52.345",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703771,1747705852354,"fUST",-467.824576,0.00016712,2,"2025-05-20T01:50:52.354",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703772,1747705852363,"fUST",-467.824576,0.00016712,2,"2025-05-20T01:50:52.363",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703773,1747705852372,"fUST",-467.824576,0.00016712,2,"2025-05-20T01:50:52.372",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703774,1747705852381,"fUST",-467.824576,0.00016712,2,"2025-05-20T01:50:52.381",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703775,1747705852391,"fUST",-476.04725074,0.00016712,2,"2025-05-20T01:50:52.391",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703776,1747705852401,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.401",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703777,1747705852410,"fUST",-530.44228998,0.00016712,2,"2025-05-20T01:50:52.410",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703778,1747705852419,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.419",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703779,1747705852429,"fUST",-727.19,0.00016712,2,"2025-05-20T01:50:52.429",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703780,1747705852438,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.438",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703781,1747705852448,"fUST",-521.3591491,0.00016712,2,"2025-05-20T01:50:52.448",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703782,1747705852457,"fUST",-374.66079121,0.00016712,2,"2025-05-20T01:50:52.457",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703783,1747705852467,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.467",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703784,1747705852476,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.476",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703785,1747705852487,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.487",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703786,1747705852497,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.497",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703787,1747705852507,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.507",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703788,1747705852516,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.516",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703789,1747705852526,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.526",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703790,1747705852536,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.536",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703791,1747705852546,"fUST",-573.64281735,0.00016712,2,"2025-05-20T01:50:52.546",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703792,1747705852556,"fUST",-521.03869789,0.00016712,2,"2025-05-20T01:50:52.556",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703793,1747705852566,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.566",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703794,1747705852575,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.575",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703795,1747705852584,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.584",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703796,1747705852594,"fUST",-151.817696,0.00016712,2,"2025-05-20T01:50:52.594",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703797,1747705852604,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.604",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703798,1747705852613,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.613",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703799,1747705852622,"fUST",-449.36,0.00016712,2,"2025-05-20T01:50:52.622",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703800,1747705852631,"fUST",-619.96,0.00016712,2,"2025-05-20T01:50:52.631",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703801,1747705852641,"fUST",-950.36,0.00016712,2,"2025-05-20T01:50:52.641",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703802,1747705852650,"fUST",-471.44,0.00016712,2,"2025-05-20T01:50:52.650",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703803,1747705852659,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:52.659",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703804,1747705852669,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:52.669",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703805,1747705852678,"fUST",-188.94626432,0.00016712,2,"2025-05-20T01:50:52.678",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703806,1747705852687,"fUST",-649.46,0.00016712,2,"2025-05-20T01:50:52.687",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703807,1747705852696,"fUST",-522.04,0.00016712,2,"2025-05-20T01:50:52.696",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703808,1747705852706,"fUST",-851.69,0.00016712,2,"2025-05-20T01:50:52.706",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703809,1747705852715,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.715",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703810,1747705852724,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.724",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703811,1747705852733,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.733",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703812,1747705852744,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.744",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703813,1747705852754,"fUST",-458.22,0.00016712,2,"2025-05-20T01:50:52.754",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703814,1747705852768,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.768",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703815,1747705852777,"fUST",-602.01,0.00016712,2,"2025-05-20T01:50:52.777",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703816,1747705852787,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.787",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703817,1747705852796,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.796",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703818,1747705852807,"fUST",-856.64,0.00016712,2,"2025-05-20T01:50:52.807",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703819,1747705852816,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.816",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703820,1747705852826,"fUST",-473.35975714,0.00016712,2,"2025-05-20T01:50:52.826",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703821,1747705852839,"fUST",-677.63,0.00016712,2,"2025-05-20T01:50:52.839",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703822,1747705852849,"fUST",-474.4867126,0.00016712,2,"2025-05-20T01:50:52.849",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703823,1747705852858,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.858",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703824,1747705852868,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.868",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703825,1747705852877,"fUST",-527.57,0.00016712,2,"2025-05-20T01:50:52.877",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703826,1747705852887,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.887",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703827,1747705852899,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.899",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703828,1747705852909,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.909",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703829,1747705852918,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.918",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703830,1747705852929,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.929",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703831,1747705852940,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.940",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703832,1747705852950,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.950",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703833,1747705852962,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.962",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703834,1747705852973,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.973",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703835,1747705852983,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.983",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703836,1747705852994,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:52.994",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703837,1747705853003,"fUST",-475.26,0.00016712,2,"2025-05-20T01:50:53.003",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703838,1747705853014,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.014",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703839,1747705853023,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.023",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703840,1747705853033,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.033",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703841,1747705853042,"fUST",-473.9853072,0.00016712,2,"2025-05-20T01:50:53.042",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703842,1747705853052,"fUST",-438.26,0.00016712,2,"2025-05-20T01:50:53.052",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703843,1747705853079,"fUST",-370.51148322,0.00016712,2,"2025-05-20T01:50:53.079",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703844,1747705853091,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.091",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703845,1747705853101,"fUST",-1072.36,0.00016712,2,"2025-05-20T01:50:53.101",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703846,1747705853111,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.111",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703847,1747705853121,"fUST",-435.34,0.00016712,2,"2025-05-20T01:50:53.121",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703848,1747705853131,"fUST",-423.20357669,0.00016712,2,"2025-05-20T01:50:53.131",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703849,1747705853141,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.141",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703850,1747705853151,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.151",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703851,1747705853160,"fUST",-479.9,0.00016712,2,"2025-05-20T01:50:53.160",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703852,1747705853172,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:53.172",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703853,1747705853182,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:53.182",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703854,1747705853192,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.192",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703855,1747705853203,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.203",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703856,1747705853213,"fUST",-476.77334024,0.00016712,2,"2025-05-20T01:50:53.213",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703857,1747705853369,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.369",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703858,1747705853379,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.379",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703859,1747705853389,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.389",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703860,1747705853399,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.399",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703861,1747705853408,"fUST",-475.61433308,0.00016712,2,"2025-05-20T01:50:53.408",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703862,1747705853418,"fUST",-479.10436976,0.00016712,2,"2025-05-20T01:50:53.418",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703863,1747705853428,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.428",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703864,1747705853438,"fUST",-666.14,0.00016712,2,"2025-05-20T01:50:53.438",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703865,1747705853449,"fUST",-479.06250899,0.00016712,2,"2025-05-20T01:50:53.449",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703866,1747705853458,"fUST",-566.92,0.00016712,2,"2025-05-20T01:50:53.458",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703867,1747705853468,"fUST",-376.00158202,0.00016712,2,"2025-05-20T01:50:53.468",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703868,1747705853478,"fUST",-471.10728077,0.00016712,2,"2025-05-20T01:50:53.478",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703869,1747705853488,"fUST",-476.95058775,0.00016712,2,"2025-05-20T01:50:53.488",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703870,1747705853497,"fUST",-1045.18,0.00016712,2,"2025-05-20T01:50:53.497",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703871,1747705853507,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.507",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703872,1747705853517,"fUST",-516.23723226,0.00016712,2,"2025-05-20T01:50:53.517",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703873,1747705853529,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.529",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703874,1747705853539,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.539",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703875,1747705853549,"fUST",-475.54031525,0.00016712,2,"2025-05-20T01:50:53.549",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703876,1747705853558,"fUST",-515.57375839,0.00016712,2,"2025-05-20T01:50:53.558",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703877,1747705853568,"fUST",-1439.93,0.00016712,2,"2025-05-20T01:50:53.568",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703878,1747705853578,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.578",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703879,1747705853587,"fUST",-689.78,0.00016712,2,"2025-05-20T01:50:53.587",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703880,1747705853597,"fUST",-480.22789498,0.00016712,2,"2025-05-20T01:50:53.597",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703881,1747705853607,"fUST",-553.42206027,0.00016712,2,"2025-05-20T01:50:53.607",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703882,1747705853618,"fUST",-460.39,0.00016712,2,"2025-05-20T01:50:53.618",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703883,1747705853628,"fUST",-471.87374219,0.00016712,2,"2025-05-20T01:50:53.628",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703884,1747705853639,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.639",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703885,1747705853649,"fUST",-475.18326166,0.00016712,2,"2025-05-20T01:50:53.649",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703886,1747705853660,"fUST",-2985.47,0.00016712,2,"2025-05-20T01:50:53.660",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703887,1747705853670,"fUST",-473.80915205,0.00016712,2,"2025-05-20T01:50:53.670",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703888,1747705853679,"fUST",-812.86,0.00016712,2,"2025-05-20T01:50:53.679",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703889,1747705853689,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.689",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703890,1747705853699,"fUST",-479.14868886,0.00016712,2,"2025-05-20T01:50:53.699",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703891,1747705853709,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.709",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703892,1747705853718,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:53.718",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703893,1747705853728,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:53.728",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703894,1747705853738,"fUST",-166.321725,0.00016712,2,"2025-05-20T01:50:53.738",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703895,1747705853748,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.748",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703896,1747705853758,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.758",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703897,1747705853770,"fUST",-983.01,0.00016712,2,"2025-05-20T01:50:53.770",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703898,1747705853780,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:53.780",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703899,1747705853790,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:53.790",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703900,1747705853800,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.800",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703901,1747705853810,"fUST",-441.60344663,0.00016712,2,"2025-05-20T01:50:53.810",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703902,1747705853820,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:53.820",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703903,1747705853831,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.831",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703904,1747705853842,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:53.842",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703905,1747705853852,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:53.852",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703906,1747705853861,"fUST",-189.139814,0.00016712,2,"2025-05-20T01:50:53.861",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703907,1747705853871,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:53.871",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703908,1747705853880,"fUST",-1135.61,0.00016712,2,"2025-05-20T01:50:53.880",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703909,1747705853892,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.892",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703910,1747705853900,"fUST",-1053.15,0.00016712,2,"2025-05-20T01:50:53.900",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703911,1747705853910,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.910",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703912,1747705853921,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.921",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703913,1747705853931,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.931",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703914,1747705853943,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.943",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703915,1747705853953,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.953",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703916,1747705853964,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.964",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703917,1747705853975,"fUST",-4202.15,0.00016712,2,"2025-05-20T01:50:53.975",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703918,1747705853988,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.988",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703919,1747705853997,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:53.997",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703920,1747705854006,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.006",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703921,1747705854015,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.015",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703922,1747705854027,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.027",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703923,1747705854038,"fUST",-1117.94,0.00016712,2,"2025-05-20T01:50:54.038",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703924,1747705854048,"fUST",-661.32,0.00016712,2,"2025-05-20T01:50:54.048",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703925,1747705854059,"fUST",-516.64009358,0.00016712,2,"2025-05-20T01:50:54.059",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703926,1747705854069,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.069",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703927,1747705854078,"fUST",-488.57475767,0.00016712,2,"2025-05-20T01:50:54.078",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703928,1747705854087,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.087",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703929,1747705854096,"fUST",-1809.85,0.00016712,2,"2025-05-20T01:50:54.096",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703930,1747705854105,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.105",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703931,1747705854117,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.117",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703932,1747705854127,"fUST",-1618.73,0.00016712,2,"2025-05-20T01:50:54.127",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703933,1747705854140,"fUST",-383.37864424,0.00016712,2,"2025-05-20T01:50:54.140",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703934,1747705854150,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.150",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703935,1747705854158,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.158",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703936,1747705854167,"fUST",-548.61,0.00016712,2,"2025-05-20T01:50:54.167",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703937,1747705854175,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.175",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703938,1747705854183,"fUST",-373.60431757,0.00016712,2,"2025-05-20T01:50:54.183",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703939,1747705854190,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.190",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703940,1747705854198,"fUST",-604.72,0.00016712,2,"2025-05-20T01:50:54.198",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703941,1747705854209,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.209",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703942,1747705854219,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.219",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703943,1747705854227,"fUST",-453.09,0.00016712,2,"2025-05-20T01:50:54.227",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703944,1747705854236,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.236",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703945,1747705854247,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.247",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703946,1747705854256,"fUST",-544.32,0.00016712,2,"2025-05-20T01:50:54.256",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703947,1747705854266,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.266",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703948,1747705854275,"fUST",-476.20136815,0.00016712,2,"2025-05-20T01:50:54.275",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703949,1747705854285,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.285",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703950,1747705854294,"fUST",-978.03,0.00016712,2,"2025-05-20T01:50:54.294",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703951,1747705854304,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.304",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703952,1747705854313,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.313",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703953,1747705854322,"fUST",-471.54281039,0.00016712,2,"2025-05-20T01:50:54.322",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703954,1747705854331,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.331",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703955,1747705854340,"fUST",-460.51,0.00016712,2,"2025-05-20T01:50:54.340",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703956,1747705854349,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:54.349",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703957,1747705854358,"fUST",-373.05335692,0.00016712,2,"2025-05-20T01:50:54.358",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703958,1747705854367,"fUST",-153.787315,0.00016712,2,"2025-05-20T01:50:54.367",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703959,1747705854377,"fUST",-479.29618298,0.00016712,2,"2025-05-20T01:50:54.377",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703960,1747705854386,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.386",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703961,1747705854395,"fUST",-853.0,0.00016712,2,"2025-05-20T01:50:54.395",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703962,1747705854404,"fUST",-2130.88,0.00016712,2,"2025-05-20T01:50:54.404",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703963,1747705854414,"fUST",-1044.09,0.00016712,2,"2025-05-20T01:50:54.414",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703964,1747705854423,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.423",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703965,1747705854432,"fUST",-573.53739288,0.00016712,2,"2025-05-20T01:50:54.432",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703966,1747705854442,"fUST",-798.38,0.00016712,2,"2025-05-20T01:50:54.442",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703967,1747705854451,"fUST",-1201.07,0.00016712,2,"2025-05-20T01:50:54.451",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703968,1747705854460,"fUST",-2792.72,0.00016712,2,"2025-05-20T01:50:54.460",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703969,1747705854470,"fUST",-1404.86,0.00016712,2,"2025-05-20T01:50:54.470",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703970,1747705854480,"fUST",-693.58,0.00016712,2,"2025-05-20T01:50:54.480",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703971,1747705854491,"fUST",-1350.61,0.00016712,2,"2025-05-20T01:50:54.491",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703972,1747705854500,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.500",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703973,1747705854510,"fUST",-794.04,0.00016712,2,"2025-05-20T01:50:54.510",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703974,1747705854520,"fUST",-494.63552607,0.00016712,2,"2025-05-20T01:50:54.520",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703975,1747705854529,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.529",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703976,1747705854538,"fUST",-1750.92,0.00016712,2,"2025-05-20T01:50:54.538",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703977,1747705854547,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.547",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703978,1747705854556,"fUST",-1042.76,0.00016712,2,"2025-05-20T01:50:54.556",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703979,1747705854565,"fUST",-716.01,0.00016712,2,"2025-05-20T01:50:54.565",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703980,1747705854575,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:54.575",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703981,1747705854584,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:54.584",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703982,1747705854593,"fUST",-168.319098,0.00016712,2,"2025-05-20T01:50:54.593",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703983,1747705854602,"fUST",-151.0,0.00016712,2,"2025-05-20T01:50:54.602",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703984,1747705854611,"fUST",-8369.65,0.00016712,2,"2025-05-20T01:50:54.611",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703985,1747705854621,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.621",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703986,1747705854629,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.629",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703987,1747705854639,"fUST",-742.59,0.00016712,2,"2025-05-20T01:50:54.639",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703988,1747705854648,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.648",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703989,1747705854658,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.658",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703990,1747705854667,"fUST",-495.03727033,0.00016712,2,"2025-05-20T01:50:54.667",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703991,1747705854677,"fUST",-504.7,0.00016712,2,"2025-05-20T01:50:54.677",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703992,1747705854687,"fUST",-1533.34,0.00016712,2,"2025-05-20T01:50:54.687",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703993,1747705854697,"fUST",-1580.98,0.00016712,2,"2025-05-20T01:50:54.697",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703994,1747705854707,"fUST",-976.03,0.00016712,2,"2025-05-20T01:50:54.707",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703995,1747705854718,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.718",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703996,1747705854729,"fUST",-853.76,0.00016712,2,"2025-05-20T01:50:54.729",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703997,1747705854739,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.739",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703998,1747705854748,"fUST",-4065.31,0.00016712,2,"2025-05-20T01:50:54.748",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361703999,1747705854758,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.758",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704000,1747705854771,"fUST",-935.35,0.00016712,2,"2025-05-20T01:50:54.771",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704001,1747705854780,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.780",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704002,1747705854789,"fUST",-6731.62,0.00016712,2,"2025-05-20T01:50:54.789",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704003,1747705854799,"fUST",-443.22797333,0.00016712,2,"2025-05-20T01:50:54.799",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704004,1747705854809,"fUST",-677.07,0.00016712,2,"2025-05-20T01:50:54.809",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704005,1747705854818,"fUST",-897.84,0.00016712,2,"2025-05-20T01:50:54.818",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704006,1747705854827,"fUST",-467.29,0.00016712,2,"2025-05-20T01:50:54.827",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704007,1747705854837,"fUST",-1363.29,0.00016712,2,"2025-05-20T01:50:54.837",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704008,1747705854848,"fUST",-452.14,0.00016712,2,"2025-05-20T01:50:54.848",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704009,1747705854858,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.858",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704010,1747705854867,"fUST",-1371.69,0.00016712,2,"2025-05-20T01:50:54.867",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704011,1747705854877,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.877",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704012,1747705854888,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.888",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704013,1747705854898,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.898",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704014,1747705854908,"fUST",-1107.49,0.00016712,2,"2025-05-20T01:50:54.908",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704015,1747705854919,"fUST",-736.12,0.00016712,2,"2025-05-20T01:50:54.919",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704016,1747705854931,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.931",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704017,1747705854941,"fUST",-1614.03,0.00016712,2,"2025-05-20T01:50:54.941",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704018,1747705854951,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.951",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704019,1747705854962,"fUST",-2884.11,0.00016712,2,"2025-05-20T01:50:54.962",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704020,1747705854972,"fUST",-2000.26,0.00016712,2,"2025-05-20T01:50:54.972",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704021,1747705854982,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.982",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704022,1747705854992,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:54.992",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704023,1747705855001,"fUST",-1299.49,0.00016712,2,"2025-05-20T01:50:55.001",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704024,1747705855011,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:55.011",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704025,1747705855020,"fUST",-494.58,0.00016712,2,"2025-05-20T01:50:55.020",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704026,1747705855030,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:55.030",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704027,1747705855042,"fUST",-1483.05,0.00016712,2,"2025-05-20T01:50:55.042",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704028,1747705855053,"fUST",-649.98,0.00016712,2,"2025-05-20T01:50:55.053",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704029,1747705855064,"fUST",-795.76,0.00016712,2,"2025-05-20T01:50:55.064",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704030,1747705855076,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:55.076",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704031,1747705855085,"fUST",-3859.7,0.00016712,2,"2025-05-20T01:50:55.085",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704032,1747705855095,"fUST",-293.42601162,0.00016712,2,"2025-05-20T01:50:55.095",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704033,1747705855106,"fUST",-2566.45,0.00016712,2,"2025-05-20T01:50:55.106",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704034,1747705855117,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:55.117",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704035,1747705855127,"fUST",-680.3,0.00016712,2,"2025-05-20T01:50:55.127",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704036,1747705855136,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:55.136",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704037,1747705855147,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:55.147",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704038,1747705855156,"fUST",-541.86,0.00016712,2,"2025-05-20T01:50:55.156",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704039,1747705855165,"fUST",-460.7,0.00016712,2,"2025-05-20T01:50:55.165",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704040,1747705855176,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:55.176",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704041,1747705855188,"fUST",-292.18738199,0.00016712,2,"2025-05-20T01:50:55.188",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704042,1747705855197,"fUST",-430.0,0.00016712,2,"2025-05-20T01:50:55.197",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704043,1747705855207,"fUST",-324.547709,0.00016712,2,"2025-05-20T01:50:55.207",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704044,1747705855219,"fUST",-584.37221997,0.00016749,2,"2025-05-20T01:50:55.219",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704045,1747705855230,"fUST",-420.0,0.00016873,2,"2025-05-20T01:50:55.230",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704046,1747705855241,"fUST",-584.37221997,0.00016886,2,"2025-05-20T01:50:55.241",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704047,1747705855250,"fUST",-1965.90383788,0.00016969,2,"2025-05-20T01:50:55.250",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704048,1747705855259,"fUST",-345.431099,0.00016985,2,"2025-05-20T01:50:55.259",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704049,1747705855271,"fUST",-345.431099,0.00016985,2,"2025-05-20T01:50:55.271",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704050,1747705855280,"fUST",-345.431099,0.00016986,2,"2025-05-20T01:50:55.280",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704051,1747705855290,"fUST",-345.431099,0.00016986,2,"2025-05-20T01:50:55.290",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704052,1747705855300,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:55.300",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704053,1747705855310,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:55.310",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704054,1747705855319,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:55.319",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704055,1747705855329,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:55.329",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704056,1747705855339,"fUST",-555.56407959,0.00016986,2,"2025-05-20T01:50:55.339",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704057,1747705855348,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.348",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704058,1747705855358,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:55.358",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704059,1747705855367,"fUST",-156.610892,0.00016986,2,"2025-05-20T01:50:55.367",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704060,1747705855377,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.377",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704061,1747705855387,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.387",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704062,1747705855399,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.399",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704063,1747705855408,"fUST",-542.21,0.00016986,2,"2025-05-20T01:50:55.408",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704064,1747705855418,"fUST",-236.93629027,0.00016986,2,"2025-05-20T01:50:55.418",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704065,1747705855428,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:55.428",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704066,1747705855437,"fUST",-155.555831,0.00016986,2,"2025-05-20T01:50:55.437",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704067,1747705855448,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.448",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704068,1747705855458,"fUST",-544.83,0.00016986,2,"2025-05-20T01:50:55.458",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704069,1747705855468,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.468",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704070,1747705855478,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.478",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704071,1747705855488,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:55.488",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704072,1747705855498,"fUST",-202.847618,0.00016986,2,"2025-05-20T01:50:55.498",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704073,1747705855508,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.508",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704074,1747705855518,"fUST",-546.46,0.00016986,2,"2025-05-20T01:50:55.518",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704075,1747705855527,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.527",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704076,1747705855536,"fUST",-385.96225564,0.00016986,2,"2025-05-20T01:50:55.536",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704077,1747705855546,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.546",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704078,1747705855556,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.556",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704079,1747705855567,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.567",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704080,1747705855578,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.578",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704081,1747705855588,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.588",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704082,1747705855597,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.597",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704083,1747705855607,"fUST",-496.62750586,0.00016986,2,"2025-05-20T01:50:55.607",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704084,1747705855617,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.617",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704085,1747705855627,"fUST",-544.91,0.00016986,2,"2025-05-20T01:50:55.627",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704086,1747705855637,"fUST",-683.07,0.00016986,2,"2025-05-20T01:50:55.637",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704087,1747705855647,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.647",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704088,1747705855659,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.659",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704089,1747705855670,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.670",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704090,1747705855680,"fUST",-528.42,0.00016986,2,"2025-05-20T01:50:55.680",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704091,1747705855690,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.690",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704092,1747705855700,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.700",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704093,1747705855709,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.709",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704094,1747705855719,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.719",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704095,1747705855729,"fUST",-785.61,0.00016986,2,"2025-05-20T01:50:55.729",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704096,1747705855740,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.740",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704097,1747705855750,"fUST",-509.52,0.00016986,2,"2025-05-20T01:50:55.750",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704098,1747705855760,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.760",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704099,1747705855773,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.773",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704100,1747705855783,"fUST",-1176.83,0.00016986,2,"2025-05-20T01:50:55.783",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704101,1747705855793,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.793",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704102,1747705855804,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.804",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704103,1747705855813,"fUST",-1232.21,0.00016986,2,"2025-05-20T01:50:55.813",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704104,1747705855823,"fUST",-712.8,0.00016986,2,"2025-05-20T01:50:55.823",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704105,1747705855833,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.833",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704106,1747705855843,"fUST",-467.824576,0.00016986,2,"2025-05-20T01:50:55.843",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704107,1747705855854,"fUST",-467.824576,0.00016986,2,"2025-05-20T01:50:55.854",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704108,1747705855864,"fUST",-467.824576,0.00016986,2,"2025-05-20T01:50:55.864",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704109,1747705855874,"fUST",-467.824576,0.00016986,2,"2025-05-20T01:50:55.874",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704110,1747705855883,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.883",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704111,1747705855893,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.893",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704112,1747705855902,"fUST",-727.19,0.00016986,2,"2025-05-20T01:50:55.902",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704113,1747705855912,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.912",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704114,1747705855922,"fUST",-530.30787036,0.00016986,2,"2025-05-20T01:50:55.922",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704115,1747705855932,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.932",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704116,1747705855943,"fUST",-445.14904927,0.00016986,2,"2025-05-20T01:50:55.943",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704117,1747705855952,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.952",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704118,1747705855963,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.963",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704119,1747705855972,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.972",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704120,1747705855982,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.982",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704121,1747705855993,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:55.993",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704122,1747705856003,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.003",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704123,1747705856012,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.012",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704124,1747705856025,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.025",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704125,1747705856035,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.035",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704126,1747705856044,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.044",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704127,1747705856055,"fUST",-449.36,0.00016986,2,"2025-05-20T01:50:56.055",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704128,1747705856064,"fUST",-619.96,0.00016986,2,"2025-05-20T01:50:56.064",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704129,1747705856074,"fUST",-950.36,0.00016986,2,"2025-05-20T01:50:56.074",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704130,1747705856083,"fUST",-471.44,0.00016986,2,"2025-05-20T01:50:56.083",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704131,1747705856094,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:56.094",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704132,1747705856104,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:56.104",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704133,1747705856114,"fUST",-649.46,0.00016986,2,"2025-05-20T01:50:56.114",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704134,1747705856126,"fUST",-522.04,0.00016986,2,"2025-05-20T01:50:56.126",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704135,1747705856137,"fUST",-851.69,0.00016986,2,"2025-05-20T01:50:56.137",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704136,1747705856148,"fUST",-495.97177885,0.00016986,2,"2025-05-20T01:50:56.148",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704137,1747705856158,"fUST",-534.03246417,0.00016986,2,"2025-05-20T01:50:56.158",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704138,1747705856168,"fUST",-518.5957603,0.00016986,2,"2025-05-20T01:50:56.168",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704139,1747705856178,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.178",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704140,1747705856188,"fUST",-458.22,0.00016986,2,"2025-05-20T01:50:56.188",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704141,1747705856197,"fUST",-329.36768788,0.00016986,2,"2025-05-20T01:50:56.197",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704142,1747705856208,"fUST",-602.01,0.00016986,2,"2025-05-20T01:50:56.208",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704143,1747705856218,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.218",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704144,1747705856228,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.228",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704145,1747705856238,"fUST",-856.64,0.00016986,2,"2025-05-20T01:50:56.238",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704146,1747705856247,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.247",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704147,1747705856257,"fUST",-677.63,0.00016986,2,"2025-05-20T01:50:56.257",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704148,1747705856267,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.267",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704149,1747705856276,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.276",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704150,1747705856287,"fUST",-527.57,0.00016986,2,"2025-05-20T01:50:56.287",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704151,1747705856297,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.297",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704152,1747705856308,"fUST",-539.27330396,0.00016986,2,"2025-05-20T01:50:56.308",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704153,1747705856318,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.318",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704154,1747705856328,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.328",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704155,1747705856338,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.338",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704156,1747705856347,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.347",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704157,1747705856357,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.357",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704158,1747705856367,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.367",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704159,1747705856378,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.378",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704160,1747705856389,"fUST",-518.69846709,0.00016986,2,"2025-05-20T01:50:56.389",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704161,1747705856399,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.399",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704162,1747705856409,"fUST",-475.26,0.00016986,2,"2025-05-20T01:50:56.409",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704163,1747705856594,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.594",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704164,1747705856605,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.605",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704165,1747705856616,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.616",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704166,1747705856626,"fUST",-438.26,0.00016986,2,"2025-05-20T01:50:56.626",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704167,1747705856635,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.635",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704168,1747705856645,"fUST",-1072.36,0.00016986,2,"2025-05-20T01:50:56.645",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704169,1747705856654,"fUST",-499.74264924,0.00016986,2,"2025-05-20T01:50:56.654",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704170,1747705856664,"fUST",-435.34,0.00016986,2,"2025-05-20T01:50:56.664",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704171,1747705856674,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.674",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704172,1747705856684,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.684",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704173,1747705856694,"fUST",-479.9,0.00016986,2,"2025-05-20T01:50:56.694",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704174,1747705856704,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:56.704",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704175,1747705856714,"fUST",-151.0,0.00016986,2,"2025-05-20T01:50:56.714",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704176,1747705856724,"fUST",-535.23833414,0.00016986,2,"2025-05-20T01:50:56.724",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704177,1747705856733,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.733",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704178,1747705856743,"fUST",-519.71985779,0.00016986,2,"2025-05-20T01:50:56.743",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704179,1747705856753,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.753",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704180,1747705856766,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.766",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704181,1747705856776,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.776",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704182,1747705856786,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.786",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704183,1747705856796,"fUST",-666.14,0.00016986,2,"2025-05-20T01:50:56.796",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704184,1747705856807,"fUST",-566.92,0.00016986,2,"2025-05-20T01:50:56.807",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704185,1747705856816,"fUST",-1045.18,0.00016986,2,"2025-05-20T01:50:56.816",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704186,1747705856825,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.825",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704187,1747705856836,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.836",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704188,1747705856846,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.846",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704189,1747705856856,"fUST",-1439.93,0.00016986,2,"2025-05-20T01:50:56.856",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704190,1747705856866,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.866",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704191,1747705856875,"fUST",-689.78,0.00016986,2,"2025-05-20T01:50:56.875",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704192,1747705856885,"fUST",-460.39,0.00016986,2,"2025-05-20T01:50:56.885",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704193,1747705856896,"fUST",-430.0,0.00016986,2,"2025-05-20T01:50:56.896",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704194,1747705856906,"fUST",-1388.3612436,0.00016986,2,"2025-05-20T01:50:56.906",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704195,1747705857139,"fUST",-1237.43049552,0.00016986,2,"2025-05-20T01:50:57.139",0.00025184999999999997,18.45,0.7637026964476163,308305427.8491304]
[361704304,1747707038363,"fUST",-5000.0,0.00013159,2,"2025-05-20T02:10:38.363",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704305,1747707038374,"fUST",-300.0,0.00013698,2,"2025-05-20T02:10:38.374",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704306,1747707038383,"fUST",-300.0,0.00013698,2,"2025-05-20T02:10:38.383",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704307,1747707038393,"fUST",-500.0,0.00013699,2,"2025-05-20T02:10:38.393",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704308,1747707038403,"fUST",-500.0,0.00013699,2,"2025-05-20T02:10:38.403",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704310,1747707038413,"fUST",-500.0,0.00013699,2,"2025-05-20T02:10:38.413",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704312,1747707038423,"fUST",-500.0,0.00013699,2,"2025-05-20T02:10:38.423",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704314,1747707038432,"fUST",-500.0,0.00013699,2,"2025-05-20T02:10:38.432",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704316,1747707038442,"fUST",-500.0,0.00013699,2,"2025-05-20T02:10:38.442",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704318,1747707038451,"fUST",-500.0,0.00013699,2,"2025-05-20T02:10:38.451",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704319,1747707038461,"fUST",-500.0,0.00013699,2,"2025-05-20T02:10:38.461",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704320,1747707038470,"fUST",-232.238756,0.00013699,2,"2025-05-20T02:10:38.470",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704321,1747707038481,"fUST",-253.2295417,0.00014462,2,"2025-05-20T02:10:38.481",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704322,1747707038491,"fUST",-4783.93482748,0.00014565,2,"2025-05-20T02:10:38.491",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704323,1747707038515,"fUST",-4305.04214052,0.00014565,2,"2025-05-20T02:10:38.515",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704324,1747707038526,"fUST",-3348.2728268,0.00014971,2,"2025-05-20T02:10:38.526",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704325,1747707038536,"fUST",-420.0,0.00015011,2,"2025-05-20T02:10:38.536",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704326,1747707038545,"fUST",-262.8134775,0.00015054,2,"2025-05-20T02:10:38.545",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704327,1747707038554,"fUST",-351.165388,0.00015307,2,"2025-05-20T02:10:38.554",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704328,1747707038563,"fUST",-1975.65311585,0.000156,2,"2025-05-20T02:10:38.563",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704401,1747707040514,"fUST",-699.79990312,0.000156,2,"2025-05-20T02:10:40.514",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704403,1747707040525,"fUST",-810.63601149,0.000156,2,"2025-05-20T02:10:40.525",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704408,1747707040568,"fUST",-279.89651618,0.000156,2,"2025-05-20T02:10:40.568",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704415,1747707040622,"fUST",-1584.92049102,0.000156,2,"2025-05-20T02:10:40.622",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704417,1747707040633,"fUST",-2675.45301869,0.000156,2,"2025-05-20T02:10:40.633",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704419,1747707040643,"fUST",-2675.45301869,0.00015934,2,"2025-05-20T02:10:40.643",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704421,1747707040653,"fUST",-5000.0,0.00016,2,"2025-05-20T02:10:40.653",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704423,1747707040664,"fUST",-89.06093971,0.00016016,2,"2025-05-20T02:10:40.664",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704424,1747707040675,"fUST",-474.37807099,0.00016016,2,"2025-05-20T02:10:40.675",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704425,1747707040686,"fUST",-318.193089,0.00016164,2,"2025-05-20T02:10:40.686",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704426,1747707040695,"fUST",-86.62615865,0.00016179,2,"2025-05-20T02:10:40.695",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704427,1747707040719,"fUST",-64.37384135,0.00016179,2,"2025-05-20T02:10:40.719",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704428,1747707040729,"fUST",-207.4,0.00016179,2,"2025-05-20T02:10:40.729",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704429,1747707040740,"fUST",-2675.45301869,0.00016279,2,"2025-05-20T02:10:40.740",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704430,1747707040750,"fUST",-151.0,0.000164,2,"2025-05-20T02:10:40.750",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704431,1747707040759,"fUST",-909.87,0.00016428,3,"2025-05-20T02:10:40.759",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704432,1747707040776,"fUST",-454.93,0.00016428,3,"2025-05-20T02:10:40.776",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704433,1747707040786,"fUST",-227.47,0.00016428,3,"2025-05-20T02:10:40.786",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704435,1747707040798,"fUST",-682.41,0.00016428,3,"2025-05-20T02:10:40.798",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704436,1747707040809,"fUST",-163.79697453,0.00016429,2,"2025-05-20T02:10:40.809",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704437,1747707040820,"fUST",-4906.75009364,0.00016435,2,"2025-05-20T02:10:40.820",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704439,1747707040830,"fUST",-523.81589584,0.00016436,2,"2025-05-20T02:10:40.830",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704441,1747707040841,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.841",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704442,1747707040851,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.851",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704443,1747707040860,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.860",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704444,1747707040871,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.871",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704445,1747707040882,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.882",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704446,1747707040893,"fUST",-248.93970934,0.00016436,2,"2025-05-20T02:10:40.893",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704447,1747707040903,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.903",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704448,1747707040913,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.913",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704449,1747707040924,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.924",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704450,1747707040935,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.935",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704451,1747707040946,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.946",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704452,1747707040955,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.955",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704453,1747707040965,"fUST",-570.74223373,0.00016436,2,"2025-05-20T02:10:40.965",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704454,1747707040975,"fUST",-500.0,0.00016436,2,"2025-05-20T02:10:40.975",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704455,1747707040986,"fUST",-554.61509674,0.00016436,2,"2025-05-20T02:10:40.986",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704456,1747707040997,"fUST",-500.0,0.00016437,2,"2025-05-20T02:10:40.997",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704457,1747707041008,"fUST",-500.0,0.00016437,2,"2025-05-20T02:10:41.008",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704458,1747707041020,"fUST",-231.02481111,0.00016437,2,"2025-05-20T02:10:41.020",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704459,1747707041031,"fUST",-500.0,0.00016437,2,"2025-05-20T02:10:41.031",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704460,1747707041041,"fUST",-500.0,0.00016437,2,"2025-05-20T02:10:41.041",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704461,1747707041052,"fUST",-297.2951345,0.00016437,2,"2025-05-20T02:10:41.052",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704462,1747707041062,"fUST",-159.231174,0.00016438,2,"2025-05-20T02:10:41.062",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704463,1747707041073,"fUST",-159.231174,0.00016438,2,"2025-05-20T02:10:41.073",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704464,1747707041084,"fUST",-151.0,0.00016438,2,"2025-05-20T02:10:41.084",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704465,1747707041095,"fUST",-212.98992,0.00016438,2,"2025-05-20T02:10:41.095",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704466,1747707041107,"fUST",-212.98992,0.00016438,2,"2025-05-20T02:10:41.107",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704467,1747707041116,"fUST",-500.0,0.00016438,2,"2025-05-20T02:10:41.116",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704468,1747707041126,"fUST",-500.0,0.00016438,2,"2025-05-20T02:10:41.126",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704469,1747707041136,"fUST",-500.0,0.00016438,2,"2025-05-20T02:10:41.136",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704470,1747707041146,"fUST",-500.0,0.00016438,2,"2025-05-20T02:10:41.146",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704471,1747707041156,"fUST",-500.0,0.00016438,2,"2025-05-20T02:10:41.156",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704472,1747707041166,"fUST",-500.0,0.00016438,2,"2025-05-20T02:10:41.166",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704473,1747707041178,"fUST",-391.24477352,0.00016438,2,"2025-05-20T02:10:41.178",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704474,1747707041188,"fUST",-500.0,0.00016438,2,"2025-05-20T02:10:41.188",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704475,1747707041198,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.198",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704476,1747707041208,"fUST",-222.2149244,0.00016438,2,"2025-05-20T02:10:41.208",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704477,1747707041218,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.218",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704478,1747707041228,"fUST",-647.78,0.00016438,2,"2025-05-20T02:10:41.228",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704479,1747707041238,"fUST",-266.85781206,0.00016438,2,"2025-05-20T02:10:41.238",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704480,1747707041248,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.248",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704481,1747707041258,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.258",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704482,1747707041267,"fUST",-938.13,0.00016438,2,"2025-05-20T02:10:41.267",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704483,1747707041279,"fUST",-358.25576981,0.00016438,2,"2025-05-20T02:10:41.279",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704484,1747707041290,"fUST",-471.4,0.00016438,2,"2025-05-20T02:10:41.290",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704485,1747707041300,"fUST",-158.29723968,0.00016438,2,"2025-05-20T02:10:41.300",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704486,1747707041310,"fUST",-422.10915316,0.00016438,2,"2025-05-20T02:10:41.310",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704487,1747707041320,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.320",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704488,1747707041330,"fUST",-294.49944318,0.00016438,2,"2025-05-20T02:10:41.330",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704489,1747707041339,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.339",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704490,1747707041349,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.349",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704491,1747707041358,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.358",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704492,1747707041372,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.372",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704493,1747707041384,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.384",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704494,1747707041393,"fUST",-358.0,0.00016438,2,"2025-05-20T02:10:41.393",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704495,1747707041403,"fUST",-256.00751765,0.00016438,2,"2025-05-20T02:10:41.403",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704496,1747707041412,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.412",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704497,1747707041422,"fUST",-283.58695166,0.00016438,2,"2025-05-20T02:10:41.422",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704498,1747707041431,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.431",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704499,1747707041441,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.441",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704500,1747707041451,"fUST",-196.85420837,0.00016438,2,"2025-05-20T02:10:41.451",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704501,1747707041460,"fUST",-397.19859677,0.00016438,2,"2025-05-20T02:10:41.460",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704502,1747707041470,"fUST",-194.37141836,0.00016438,2,"2025-05-20T02:10:41.470",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704503,1747707041480,"fUST",-308.69738469,0.00016438,2,"2025-05-20T02:10:41.480",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704504,1747707041489,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.489",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704505,1747707041499,"fUST",-573.19,0.00016438,2,"2025-05-20T02:10:41.499",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704506,1747707041509,"fUST",-434.34400529,0.00016438,2,"2025-05-20T02:10:41.509",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704507,1747707041518,"fUST",-370.98862157,0.00016438,2,"2025-05-20T02:10:41.518",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704508,1747707041528,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.528",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704509,1747707041537,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.537",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704510,1747707041547,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.547",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704511,1747707041557,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.557",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704512,1747707041566,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.566",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704513,1747707041575,"fUST",-354.20970775,0.00016438,2,"2025-05-20T02:10:41.575",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704514,1747707041585,"fUST",-971.47,0.00016438,2,"2025-05-20T02:10:41.585",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704515,1747707041595,"fUST",-366.68832301,0.00016438,2,"2025-05-20T02:10:41.595",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704516,1747707041604,"fUST",-344.93519171,0.00016438,2,"2025-05-20T02:10:41.604",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704517,1747707041615,"fUST",-365.70682713,0.00016438,2,"2025-05-20T02:10:41.615",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704518,1747707041625,"fUST",-366.02113348,0.00016438,2,"2025-05-20T02:10:41.625",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704519,1747707041635,"fUST",-622.88,0.00016438,2,"2025-05-20T02:10:41.635",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704520,1747707041644,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.644",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704521,1747707041654,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.654",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704522,1747707041664,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.664",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704523,1747707041674,"fUST",-353.39584252,0.00016438,2,"2025-05-20T02:10:41.674",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704524,1747707041683,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.683",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704525,1747707041692,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.692",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704526,1747707041702,"fUST",-423.89871813,0.00016438,2,"2025-05-20T02:10:41.702",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704527,1747707041713,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.713",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704528,1747707041723,"fUST",-407.16052497,0.00016438,2,"2025-05-20T02:10:41.723",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704529,1747707041733,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.733",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704530,1747707041745,"fUST",-300.25979374,0.00016438,2,"2025-05-20T02:10:41.745",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704531,1747707041756,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.756",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704532,1747707041766,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.766",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704533,1747707041777,"fUST",-498.46,0.00016438,2,"2025-05-20T02:10:41.777",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704534,1747707041787,"fUST",-269.62441583,0.00016438,2,"2025-05-20T02:10:41.787",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704535,1747707041796,"fUST",-472.17,0.00016438,2,"2025-05-20T02:10:41.796",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704536,1747707041807,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.807",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704537,1747707041816,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.816",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704538,1747707041826,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.826",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704539,1747707041836,"fUST",-557.05581822,0.00016438,2,"2025-05-20T02:10:41.836",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704540,1747707041847,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.847",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704541,1747707041857,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.857",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704542,1747707041866,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.866",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704543,1747707041876,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.876",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704544,1747707041885,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.885",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704545,1747707041896,"fUST",-408.44003442,0.00016438,2,"2025-05-20T02:10:41.896",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704546,1747707041907,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.907",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704547,1747707041919,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.919",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704548,1747707041930,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.930",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704549,1747707041941,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.941",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704550,1747707041951,"fUST",-441.69540177,0.00016438,2,"2025-05-20T02:10:41.951",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704551,1747707041961,"fUST",-154.59060824,0.00016438,2,"2025-05-20T02:10:41.961",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704552,1747707041971,"fUST",-435.6786437,0.00016438,2,"2025-05-20T02:10:41.971",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704553,1747707041982,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.982",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704554,1747707041992,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:41.992",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704555,1747707042001,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.001",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704556,1747707042012,"fUST",-758.94,0.00016438,2,"2025-05-20T02:10:42.012",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704557,1747707042023,"fUST",-450.0,0.00016438,2,"2025-05-20T02:10:42.023",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704558,1747707042033,"fUST",-544.47,0.00016438,2,"2025-05-20T02:10:42.033",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704559,1747707042043,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.043",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704560,1747707042053,"fUST",-642.36,0.00016438,2,"2025-05-20T02:10:42.053",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704561,1747707042064,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.064",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704562,1747707042074,"fUST",-966.95,0.00016438,2,"2025-05-20T02:10:42.074",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704563,1747707042084,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.084",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704564,1747707042094,"fUST",-330.0,0.00016438,2,"2025-05-20T02:10:42.094",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704565,1747707042105,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.105",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704566,1747707042114,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.114",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704567,1747707042124,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.124",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704568,1747707042135,"fUST",-533.78,0.00016438,2,"2025-05-20T02:10:42.135",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704569,1747707042145,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.145",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704570,1747707042154,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.154",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704571,1747707042165,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.165",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704572,1747707042175,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.175",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704573,1747707042187,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.187",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704574,1747707042197,"fUST",-450.0,0.00016438,2,"2025-05-20T02:10:42.197",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704575,1747707042208,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.208",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704576,1747707042219,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.219",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704577,1747707042228,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.228",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704578,1747707042239,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.239",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704579,1747707042249,"fUST",-917.22,0.00016438,2,"2025-05-20T02:10:42.249",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704580,1747707042263,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.263",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704581,1747707042274,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.274",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704582,1747707042284,"fUST",-712.72,0.00016438,2,"2025-05-20T02:10:42.284",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704583,1747707042295,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.295",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704584,1747707042307,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.307",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704585,1747707042316,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:42.316",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704586,1747707042327,"fUST",-979.55,0.00016438,2,"2025-05-20T02:10:42.327",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704587,1747707042338,"fUST",-425.1694589,0.00016438,2,"2025-05-20T02:10:42.338",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704592,1747707044881,"fUST",-4.8305411,0.00016438,2,"2025-05-20T02:10:44.881",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704593,1747707044892,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:44.892",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704594,1747707044902,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:44.902",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704595,1747707044911,"fUST",-640.22,0.00016438,2,"2025-05-20T02:10:44.911",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704596,1747707044922,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:44.922",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704597,1747707044933,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:44.933",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704598,1747707044944,"fUST",-507.01,0.00016438,2,"2025-05-20T02:10:44.944",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704599,1747707044955,"fUST",-944.22,0.00016438,2,"2025-05-20T02:10:44.955",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704600,1747707044966,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:44.966",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704601,1747707044977,"fUST",-554.29160352,0.00016438,2,"2025-05-20T02:10:44.977",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704602,1747707044987,"fUST",-1950.22,0.00016438,2,"2025-05-20T02:10:44.987",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704603,1747707044997,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:44.997",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704604,1747707045008,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.008",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704605,1747707045018,"fUST",-440.0,0.00016438,2,"2025-05-20T02:10:45.018",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704606,1747707045030,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.030",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704607,1747707045040,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.040",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704608,1747707045049,"fUST",-1340.68,0.00016438,2,"2025-05-20T02:10:45.049",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704609,1747707045058,"fUST",-451.80412604,0.00016438,2,"2025-05-20T02:10:45.058",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704610,1747707045067,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.067",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704611,1747707045077,"fUST",-709.2,0.00016438,2,"2025-05-20T02:10:45.077",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704612,1747707045087,"fUST",-1328.98,0.00016438,2,"2025-05-20T02:10:45.087",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704613,1747707045096,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.096",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704614,1747707045105,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.105",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704615,1747707045115,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.115",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704616,1747707045124,"fUST",-452.72055257,0.00016438,2,"2025-05-20T02:10:45.124",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704617,1747707045133,"fUST",-860.81,0.00016438,2,"2025-05-20T02:10:45.133",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704618,1747707045143,"fUST",-381.79631061,0.00016438,2,"2025-05-20T02:10:45.143",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704619,1747707045152,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.152",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704620,1747707045162,"fUST",-415.97394235,0.00016438,2,"2025-05-20T02:10:45.162",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704621,1747707045171,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.171",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704622,1747707045181,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.181",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704623,1747707045190,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.190",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704624,1747707045202,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.202",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704625,1747707045212,"fUST",-431.58726884,0.00016438,2,"2025-05-20T02:10:45.212",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704626,1747707045222,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.222",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704627,1747707045231,"fUST",-1044.48,0.00016438,2,"2025-05-20T02:10:45.231",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704628,1747707045241,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.241",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704629,1747707045250,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.250",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704630,1747707045263,"fUST",-283.54842666,0.00016438,2,"2025-05-20T02:10:45.263",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704631,1747707045275,"fUST",-807.62,0.00016438,2,"2025-05-20T02:10:45.275",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704632,1747707045284,"fUST",-290.0,0.00016438,2,"2025-05-20T02:10:45.284",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704633,1747707045294,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.294",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704634,1747707045304,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.304",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704636,1747707045315,"fUST",-357.1245981,0.00016438,2,"2025-05-20T02:10:45.315",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704638,1747707045328,"fUST",-72.8754019,0.00016438,2,"2025-05-20T02:10:45.328",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704640,1747707045339,"fUST",-430.61814523,0.00016438,2,"2025-05-20T02:10:45.339",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704642,1747707045349,"fUST",-711.42766085,0.00016438,2,"2025-05-20T02:10:45.349",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704644,1747707045369,"fUST",-445.07233915,0.00016438,2,"2025-05-20T02:10:45.369",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704646,1747707045379,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:45.379",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704648,1747707045389,"fUST",-191.18533415,0.00016438,2,"2025-05-20T02:10:45.389",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704661,1747707046414,"fUST",-238.81466585,0.00016438,2,"2025-05-20T02:10:46.414",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704662,1747707046425,"fUST",-384.88213467,0.00016438,2,"2025-05-20T02:10:46.425",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704664,1747707046435,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.435",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704665,1747707046445,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.445",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704666,1747707046456,"fUST",-621.98,0.00016438,2,"2025-05-20T02:10:46.456",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704667,1747707046466,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.466",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704668,1747707046477,"fUST",-431.56015778,0.00016438,2,"2025-05-20T02:10:46.477",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704669,1747707046487,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.487",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704670,1747707046497,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.497",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704671,1747707046508,"fUST",-390.016227,0.00016438,2,"2025-05-20T02:10:46.508",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704672,1747707046518,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.518",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704673,1747707046529,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.529",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704674,1747707046541,"fUST",-499.65,0.00016438,2,"2025-05-20T02:10:46.541",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704675,1747707046550,"fUST",-390.016227,0.00016438,2,"2025-05-20T02:10:46.550",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704676,1747707046560,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.560",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704677,1747707046570,"fUST",-284.34870566,0.00016438,2,"2025-05-20T02:10:46.570",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704678,1747707046579,"fUST",-240.46867527,0.00016438,2,"2025-05-20T02:10:46.579",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704679,1747707046589,"fUST",-302.09552927,0.00016438,2,"2025-05-20T02:10:46.589",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704680,1747707046599,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.599",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704681,1747707046609,"fUST",-295.36859913,0.00016438,2,"2025-05-20T02:10:46.609",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704682,1747707046619,"fUST",-668.28,0.00016438,2,"2025-05-20T02:10:46.619",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704683,1747707046630,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.630",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704684,1747707046640,"fUST",-433.99,0.00016438,2,"2025-05-20T02:10:46.640",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704685,1747707046650,"fUST",-304.14867402,0.00016438,2,"2025-05-20T02:10:46.650",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704687,1747707046660,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.660",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704688,1747707046669,"fUST",-199.50646734,0.00016438,2,"2025-05-20T02:10:46.669",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704689,1747707046680,"fUST",-431.84426096,0.00016438,2,"2025-05-20T02:10:46.680",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704690,1747707046690,"fUST",-1093.96,0.00016438,2,"2025-05-20T02:10:46.690",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704691,1747707046699,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.699",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704692,1747707046709,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.709",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704693,1747707046719,"fUST",-209.30534601,0.00016438,2,"2025-05-20T02:10:46.719",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704694,1747707046729,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.729",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704695,1747707046739,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.739",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704696,1747707046749,"fUST",-732.58,0.00016438,2,"2025-05-20T02:10:46.749",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704697,1747707046759,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.759",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704698,1747707046769,"fUST",-741.62,0.00016438,2,"2025-05-20T02:10:46.769",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704699,1747707046782,"fUST",-430.82992539,0.00016438,2,"2025-05-20T02:10:46.782",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704700,1747707046792,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.792",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704701,1747707046803,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.803",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704702,1747707046814,"fUST",-634.82,0.00016438,2,"2025-05-20T02:10:46.814",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704703,1747707046824,"fUST",-500.0,0.00016438,2,"2025-05-20T02:10:46.824",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704704,1747707046835,"fUST",-332.32117606,0.00016438,2,"2025-05-20T02:10:46.835",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704705,1747707046846,"fUST",-364.55077017,0.00016438,2,"2025-05-20T02:10:46.846",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704706,1747707046855,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.855",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704707,1747707046865,"fUST",-432.88679001,0.00016438,2,"2025-05-20T02:10:46.865",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704708,1747707046876,"fUST",-429.08629935,0.00016438,2,"2025-05-20T02:10:46.876",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704709,1747707046886,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.886",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704710,1747707046897,"fUST",-87.2445047,0.00016438,2,"2025-05-20T02:10:46.897",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704711,1747707046911,"fUST",-342.7554953,0.00016438,2,"2025-05-20T02:10:46.911",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704712,1747707046921,"fUST",-157.2445047,0.00016438,2,"2025-05-20T02:10:46.921",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704713,1747707046932,"fUST",-272.7554953,0.00016438,2,"2025-05-20T02:10:46.932",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704714,1747707046942,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:46.942",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704715,1747707046952,"fUST",-7.07131246,0.00016438,2,"2025-05-20T02:10:46.952",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704716,1747707046964,"fUST",-579.30868754,0.00016438,2,"2025-05-20T02:10:46.964",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704717,1747707046974,"fUST",-223.54341467,0.00016438,2,"2025-05-20T02:10:46.974",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704718,1747707046984,"fUST",-106.79154753,0.00016438,2,"2025-05-20T02:10:46.984",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704719,1747707046997,"fUST",-323.20845247,0.00016438,2,"2025-05-20T02:10:46.997",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704720,1747707047006,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.006",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704721,1747707047016,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.016",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704722,1747707047028,"fUST",-574.83,0.00016438,2,"2025-05-20T02:10:47.028",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704723,1747707047038,"fUST",-466.73568256,0.00016438,2,"2025-05-20T02:10:47.038",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704724,1747707047047,"fUST",-473.45402543,0.00016438,2,"2025-05-20T02:10:47.047",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704725,1747707047057,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.057",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704726,1747707047066,"fUST",-394.05846507,0.00016438,2,"2025-05-20T02:10:47.066",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704727,1747707047077,"fUST",-431.29382895,0.00016438,2,"2025-05-20T02:10:47.077",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704728,1747707047086,"fUST",-424.31785443,0.00016438,2,"2025-05-20T02:10:47.086",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704729,1747707047095,"fUST",-301.57788311,0.00016438,2,"2025-05-20T02:10:47.095",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704730,1747707047105,"fUST",-423.80175107,0.00016438,2,"2025-05-20T02:10:47.105",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704731,1747707047115,"fUST",-1497.72,0.00016438,2,"2025-05-20T02:10:47.115",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704732,1747707047126,"fUST",-427.52692979,0.00016438,2,"2025-05-20T02:10:47.126",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704733,1747707047135,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.135",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704734,1747707047144,"fUST",-578.84,0.00016438,2,"2025-05-20T02:10:47.144",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704735,1747707047154,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.154",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704736,1747707047163,"fUST",-404.53360833,0.00016438,2,"2025-05-20T02:10:47.163",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704737,1747707047173,"fUST",-316.00165999,0.00016438,2,"2025-05-20T02:10:47.173",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704738,1747707047183,"fUST",-401.14099018,0.00016438,2,"2025-05-20T02:10:47.183",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704739,1747707047193,"fUST",-442.52566844,0.00016438,2,"2025-05-20T02:10:47.193",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704740,1747707047203,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.203",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704741,1747707047212,"fUST",-680.87,0.00016438,2,"2025-05-20T02:10:47.212",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704742,1747707047223,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.223",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704743,1747707047232,"fUST",-476.98093947,0.00016438,2,"2025-05-20T02:10:47.232",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704744,1747707047242,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.242",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704745,1747707047253,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.253",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704746,1747707047265,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.265",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704747,1747707047277,"fUST",-430.84889763,0.00016438,2,"2025-05-20T02:10:47.277",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704748,1747707047287,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.287",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704749,1747707047298,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.298",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704750,1747707047307,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.307",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704751,1747707047317,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.317",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704752,1747707047327,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.327",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704753,1747707047337,"fUST",-402.79834797,0.00016438,2,"2025-05-20T02:10:47.337",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704754,1747707047348,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.348",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704755,1747707047357,"fUST",-423.30618989,0.00016438,2,"2025-05-20T02:10:47.357",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704756,1747707047367,"fUST",-424.85051965,0.00016438,2,"2025-05-20T02:10:47.367",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704757,1747707047377,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.377",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704758,1747707047386,"fUST",-488.59,0.00016438,2,"2025-05-20T02:10:47.386",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704759,1747707047397,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.397",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704760,1747707047406,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.406",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704761,1747707047416,"fUST",-565.52555624,0.00016438,2,"2025-05-20T02:10:47.416",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704762,1747707047426,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.426",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704763,1747707047436,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.436",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704764,1747707047446,"fUST",-1080.95,0.00016438,2,"2025-05-20T02:10:47.446",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704765,1747707047455,"fUST",-174.849355,0.00016438,2,"2025-05-20T02:10:47.455",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704766,1747707047465,"fUST",-432.45537499,0.00016438,2,"2025-05-20T02:10:47.465",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704767,1747707047475,"fUST",-974.13,0.00016438,2,"2025-05-20T02:10:47.475",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704768,1747707047486,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.486",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704769,1747707047496,"fUST",-374.25113867,0.00016438,2,"2025-05-20T02:10:47.496",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704770,1747707047505,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.505",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704771,1747707047515,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.515",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704772,1747707047526,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.526",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704773,1747707047536,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.536",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704774,1747707047546,"fUST",-496.7,0.00016438,2,"2025-05-20T02:10:47.546",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704775,1747707047556,"fUST",-908.61,0.00016438,2,"2025-05-20T02:10:47.556",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704776,1747707047565,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.565",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704777,1747707047575,"fUST",-433.4467067,0.00016438,2,"2025-05-20T02:10:47.575",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704778,1747707047585,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.585",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704779,1747707047596,"fUST",-701.25,0.00016438,2,"2025-05-20T02:10:47.596",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704780,1747707047605,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.605",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704781,1747707047615,"fUST",-1415.23,0.00016438,2,"2025-05-20T02:10:47.615",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704782,1747707047624,"fUST",-432.61304109,0.00016438,2,"2025-05-20T02:10:47.624",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704783,1747707047633,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.633",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704784,1747707047642,"fUST",-402.20831489,0.00016438,2,"2025-05-20T02:10:47.642",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704785,1747707047652,"fUST",-1447.01,0.00016438,2,"2025-05-20T02:10:47.652",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704786,1747707047662,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.662",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704787,1747707047671,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.671",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704788,1747707047681,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.681",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704789,1747707047690,"fUST",-3968.47,0.00016438,2,"2025-05-20T02:10:47.690",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704790,1747707047700,"fUST",-400.0,0.00016438,2,"2025-05-20T02:10:47.700",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704791,1747707047710,"fUST",-433.14588988,0.00016438,2,"2025-05-20T02:10:47.710",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704792,1747707047720,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.720",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704793,1747707047729,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.729",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704794,1747707047740,"fUST",-433.68553969,0.00016438,2,"2025-05-20T02:10:47.740",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704795,1747707047750,"fUST",-1806.35,0.00016438,2,"2025-05-20T02:10:47.750",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704796,1747707047760,"fUST",-1661.26,0.00016438,2,"2025-05-20T02:10:47.760",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704797,1747707047770,"fUST",-433.66992306,0.00016438,2,"2025-05-20T02:10:47.770",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704798,1747707047784,"fUST",-151.0,0.00016438,2,"2025-05-20T02:10:47.784",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704799,1747707047795,"fUST",-566.1,0.00016438,2,"2025-05-20T02:10:47.795",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704800,1747707047805,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.805",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704801,1747707047816,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.816",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704802,1747707047826,"fUST",-342.77793417,0.00016438,2,"2025-05-20T02:10:47.826",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704803,1747707047838,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.838",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704804,1747707047848,"fUST",-396.55837952,0.00016438,2,"2025-05-20T02:10:47.848",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704805,1747707047859,"fUST",-546.25,0.00016438,2,"2025-05-20T02:10:47.859",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704806,1747707047869,"fUST",-573.09409767,0.00016438,2,"2025-05-20T02:10:47.869",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704807,1747707047879,"fUST",-426.14258396,0.00016438,2,"2025-05-20T02:10:47.879",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704808,1747707047888,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.888",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704809,1747707047899,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.899",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704810,1747707047908,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.908",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704811,1747707047918,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.918",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704812,1747707047928,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.928",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704813,1747707047938,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.938",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704814,1747707047947,"fUST",-5847.76,0.00016438,2,"2025-05-20T02:10:47.947",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704815,1747707047957,"fUST",-373.43730208,0.00016438,2,"2025-05-20T02:10:47.957",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704816,1747707047966,"fUST",-1531.76,0.00016438,2,"2025-05-20T02:10:47.966",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704817,1747707047976,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:47.976",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704818,1747707047985,"fUST",-841.1,0.00016438,2,"2025-05-20T02:10:47.985",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704819,1747707047995,"fUST",-1649.28,0.00016438,2,"2025-05-20T02:10:47.995",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704820,1747707048005,"fUST",-344.91911841,0.00016438,2,"2025-05-20T02:10:48.005",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704821,1747707048015,"fUST",-630.82,0.00016438,2,"2025-05-20T02:10:48.015",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704822,1747707048027,"fUST",-1464.69,0.00016438,2,"2025-05-20T02:10:48.027",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704823,1747707048037,"fUST",-151.0,0.00016438,2,"2025-05-20T02:10:48.037",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704824,1747707048047,"fUST",-684.85,0.00016438,2,"2025-05-20T02:10:48.047",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704825,1747707048057,"fUST",-479.13705426,0.00016438,2,"2025-05-20T02:10:48.057",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704826,1747707048067,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.067",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704827,1747707048076,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.076",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704828,1747707048087,"fUST",-449.7,0.00016438,2,"2025-05-20T02:10:48.087",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704829,1747707048096,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.096",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704830,1747707048106,"fUST",-474.48,0.00016438,2,"2025-05-20T02:10:48.106",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704831,1747707048116,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.116",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704832,1747707048126,"fUST",-1963.83887971,0.00016438,2,"2025-05-20T02:10:48.126",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704833,1747707048141,"fUST",-543.43112029,0.00016438,2,"2025-05-20T02:10:48.141",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704834,1747707048151,"fUST",-442.88201686,0.00016438,2,"2025-05-20T02:10:48.151",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704835,1747707048161,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.161",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704836,1747707048171,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.171",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704837,1747707048182,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.182",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704838,1747707048192,"fUST",-719.16,0.00016438,2,"2025-05-20T02:10:48.192",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704839,1747707048202,"fUST",-604.24,0.00016438,2,"2025-05-20T02:10:48.202",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704840,1747707048212,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.212",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704841,1747707048223,"fUST",-319.97345531,0.00016438,2,"2025-05-20T02:10:48.223",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704842,1747707048234,"fUST",-542.61785065,0.00016438,2,"2025-05-20T02:10:48.234",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704843,1747707048245,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.245",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704844,1747707048256,"fUST",-613.25,0.00016438,2,"2025-05-20T02:10:48.256",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704845,1747707048270,"fUST",-498.32538713,0.00016438,2,"2025-05-20T02:10:48.270",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704846,1747707048286,"fUST",-386.37461287,0.00016438,2,"2025-05-20T02:10:48.286",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704847,1747707048297,"fUST",-170.77967807,0.00016438,2,"2025-05-20T02:10:48.297",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704848,1747707048308,"fUST",-1518.15,0.00016438,2,"2025-05-20T02:10:48.308",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704849,1747707048318,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.318",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704850,1747707048328,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.328",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704851,1747707048338,"fUST",-504.82,0.00016438,2,"2025-05-20T02:10:48.338",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704852,1747707048350,"fUST",-631.23,0.00016438,2,"2025-05-20T02:10:48.350",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704853,1747707048360,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.360",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704854,1747707048370,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.370",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704855,1747707048380,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.380",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704856,1747707048389,"fUST",-2271.21,0.00016438,2,"2025-05-20T02:10:48.389",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704857,1747707048399,"fUST",-549.23660071,0.00016438,2,"2025-05-20T02:10:48.399",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704858,1747707048409,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.409",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704859,1747707048419,"fUST",-433.6863415,0.00016438,2,"2025-05-20T02:10:48.419",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704860,1747707048429,"fUST",-772.63095734,0.00016438,2,"2025-05-20T02:10:48.429",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704861,1747707048455,"fUST",-107.84904266,0.00016438,2,"2025-05-20T02:10:48.455",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704862,1747707048465,"fUST",-430.0,0.00016438,2,"2025-05-20T02:10:48.465",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704863,1747707048475,"fUST",-116.75459779,0.00016438,2,"2025-05-20T02:10:48.475",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704886,1747707500052,"fUST",197.0,0.00011,2,"2025-05-20T02:18:20.052",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704887,1747707508831,"fUST",197.0,0.00011,2,"2025-05-20T02:18:28.831",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704974,1747708238499,"fUST",-5000.0,0.00013562,2,"2025-05-20T02:30:38.499",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704975,1747708238509,"fUST",-289.382433,0.00013699,2,"2025-05-20T02:30:38.509",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704976,1747708238520,"fUST",-250.0,0.0001508,2,"2025-05-20T02:30:38.520",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704977,1747708238530,"fUST",-300.0,0.00015161,2,"2025-05-20T02:30:38.530",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704978,1747708238540,"fUST",-300.0,0.00015162,2,"2025-05-20T02:30:38.540",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361704979,1747708238552,"fUST",-1086.017567,0.00015162,2,"2025-05-20T02:30:38.552",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705078,1747708243662,"fUST",-716.5618136,0.0001501,2,"2025-05-20T02:30:43.662",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705084,1747708246572,"fUST",-4283.4381864,0.0001501,2,"2025-05-20T02:30:46.572",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705085,1747708246583,"fUST",-113.982433,0.00015162,2,"2025-05-20T02:30:46.583",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705086,1747708246594,"fUST",-300.0,0.00015162,2,"2025-05-20T02:30:46.594",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705087,1747708246604,"fUST",-5298.0597881,0.00015163,2,"2025-05-20T02:30:46.604",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705088,1747708246614,"fUST",-175.582694,0.00015435,2,"2025-05-20T02:30:46.614",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705089,1747708246624,"fUST",-200.8630494,0.00015615,2,"2025-05-20T02:30:46.624",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705090,1747708246634,"fUST",-2840.07532712,0.000159,2,"2025-05-20T02:30:46.634",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705091,1747708246644,"fUST",-193.19203486,0.00016,3,"2025-05-20T02:30:46.644",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705092,1747708246653,"fUST",-569.8226027,0.00016164,2,"2025-05-20T02:30:46.653",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705093,1747708246663,"fUST",-158.1192336,0.00016164,2,"2025-05-20T02:30:46.663",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705094,1747708246674,"fUST",-175.9907377,0.00016164,2,"2025-05-20T02:30:46.674",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705095,1747708246684,"fUST",-175.9907377,0.00016164,2,"2025-05-20T02:30:46.684",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705096,1747708246694,"fUST",-158.1192336,0.00016164,2,"2025-05-20T02:30:46.694",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705097,1747708246704,"fUST",-569.8226027,0.00016164,2,"2025-05-20T02:30:46.704",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705098,1747708246714,"fUST",-154.1682236,0.00016164,2,"2025-05-20T02:30:46.714",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705099,1747708246723,"fUST",-353.2116745,0.00016164,2,"2025-05-20T02:30:46.723",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705100,1747708246732,"fUST",-569.8226027,0.00016164,2,"2025-05-20T02:30:46.732",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705101,1747708246742,"fUST",-547.1496647,0.00016164,2,"2025-05-20T02:30:46.742",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705102,1747708246753,"fUST",-151.0,0.00016179,2,"2025-05-20T02:30:46.753",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705103,1747708246763,"fUST",-105.77213787,0.00016179,2,"2025-05-20T02:30:46.763",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705104,1747708246775,"fUST",-101.62786213,0.00016179,2,"2025-05-20T02:30:46.775",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705105,1747708246784,"fUST",-1000.0,0.000162,2,"2025-05-20T02:30:46.784",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705106,1747708246795,"fUST",-2840.07532702,0.0001621,2,"2025-05-20T02:30:46.795",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705107,1747708246808,"fUST",-195.67291397,0.000163,3,"2025-05-20T02:30:46.808",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705108,1747708246822,"fUST",-175.9907377,0.000163,2,"2025-05-20T02:30:46.822",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705109,1747708246831,"fUST",-158.1192336,0.000163,2,"2025-05-20T02:30:46.831",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705110,1747708246841,"fUST",-569.8226027,0.000163,2,"2025-05-20T02:30:46.841",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705111,1747708246852,"fUST",-569.8226027,0.000163,2,"2025-05-20T02:30:46.852",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705112,1747708246863,"fUST",-175.9907377,0.000163,2,"2025-05-20T02:30:46.863",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705113,1747708246873,"fUST",-158.1192336,0.000163,2,"2025-05-20T02:30:46.873",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705114,1747708246883,"fUST",-569.8226027,0.000163,2,"2025-05-20T02:30:46.883",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705115,1747708246893,"fUST",-569.8226027,0.000163,2,"2025-05-20T02:30:46.893",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705116,1747708246905,"fUST",-158.1192336,0.000163,2,"2025-05-20T02:30:46.905",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705117,1747708246916,"fUST",-175.9907377,0.000163,2,"2025-05-20T02:30:46.916",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705118,1747708246926,"fUST",-638.10833675,0.00016344,2,"2025-05-20T02:30:46.926",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705119,1747708246936,"fUST",-193.0,0.000164,2,"2025-05-20T02:30:46.936",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705120,1747708246947,"fUST",-193.0,0.000164,3,"2025-05-20T02:30:46.947",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705121,1747708246957,"fUST",-193.0,0.000164,3,"2025-05-20T02:30:46.957",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705122,1747708246968,"fUST",-193.0,0.000164,4,"2025-05-20T02:30:46.968",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705123,1747708246981,"fUST",-193.0,0.000164,4,"2025-05-20T02:30:46.981",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705124,1747708246991,"fUST",-193.0,0.000164,5,"2025-05-20T02:30:46.991",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705125,1747708247002,"fUST",-193.0,0.000164,5,"2025-05-20T02:30:47.002",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705126,1747708247014,"fUST",-363.1834287,0.000164,2,"2025-05-20T02:30:47.014",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705127,1747708247024,"fUST",-153.0,0.000164,2,"2025-05-20T02:30:47.024",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705128,1747708247034,"fUST",-158.0438358,0.000164,2,"2025-05-20T02:30:47.034",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705129,1747708247044,"fUST",-577.7870091,0.000164,2,"2025-05-20T02:30:47.044",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705130,1747708247057,"fUST",-351.3553543,0.000164,2,"2025-05-20T02:30:47.057",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705131,1747708247067,"fUST",-322.1351761,0.000164,2,"2025-05-20T02:30:47.067",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705132,1747708247077,"fUST",-153.2400017,0.000164,2,"2025-05-20T02:30:47.077",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705133,1747708247086,"fUST",-1146.47,0.00016428,3,"2025-05-20T02:30:47.086",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705134,1747708247097,"fUST",-653.23,0.00016428,3,"2025-05-20T02:30:47.097",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705135,1747708247107,"fUST",-326.61,0.00016428,3,"2025-05-20T02:30:47.107",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705136,1747708247117,"fUST",-163.31,0.00016428,3,"2025-05-20T02:30:47.117",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705137,1747708247127,"fUST",-489.93,0.00016428,3,"2025-05-20T02:30:47.127",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705138,1747708247136,"fUST",-1368.11,0.00016428,3,"2025-05-20T02:30:47.136",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705139,1747708247147,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.147",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705140,1747708247157,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.157",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705141,1747708247166,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.166",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705142,1747708247176,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.176",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705143,1747708247186,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.186",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705144,1747708247198,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.198",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705145,1747708247208,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.208",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705146,1747708247218,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.218",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705147,1747708247229,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.229",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705148,1747708247240,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.240",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705149,1747708247250,"fUST",-500.71535806,0.00016433,2,"2025-05-20T02:30:47.250",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705150,1747708247262,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.262",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705151,1747708247272,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.272",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705152,1747708247283,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.283",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705153,1747708247294,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.294",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705154,1747708247306,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.306",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705155,1747708247317,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.317",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705156,1747708247328,"fUST",-344.11771937,0.00016433,2,"2025-05-20T02:30:47.328",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705157,1747708247338,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.338",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705158,1747708247348,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.348",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705159,1747708247358,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.358",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705160,1747708247368,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.368",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705161,1747708247377,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.377",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705162,1747708247387,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.387",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705163,1747708247397,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.397",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705164,1747708247407,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.407",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705165,1747708247416,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.416",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705166,1747708247426,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.426",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705167,1747708247436,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.436",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705168,1747708247446,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.446",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705169,1747708247456,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.456",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705170,1747708247466,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.466",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705171,1747708247475,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.475",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705172,1747708247485,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.485",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705173,1747708247495,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.495",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705174,1747708247504,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.504",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705175,1747708247514,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.514",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705176,1747708247524,"fUST",-572.85283048,0.00016433,2,"2025-05-20T02:30:47.524",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705177,1747708247534,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.534",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705178,1747708247543,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.543",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705179,1747708247556,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.556",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705180,1747708247566,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.566",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705181,1747708247575,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.575",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705182,1747708247585,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.585",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705183,1747708247595,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.595",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705184,1747708247604,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.604",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705185,1747708247614,"fUST",-400.0,0.00016433,2,"2025-05-20T02:30:47.614",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705186,1747708247623,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.623",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705187,1747708247634,"fUST",-318.55097596,0.00016433,2,"2025-05-20T02:30:47.634",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705188,1747708247646,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.646",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705189,1747708247656,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.656",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705190,1747708247667,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.667",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705191,1747708247676,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.676",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705192,1747708247686,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.686",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705193,1747708247696,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.696",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705194,1747708247706,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.706",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705195,1747708247716,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.716",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705196,1747708247726,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.726",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705197,1747708247736,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.736",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705198,1747708247746,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.746",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705199,1747708247756,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.756",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705200,1747708247766,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.766",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705201,1747708247776,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.776",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705202,1747708247786,"fUST",-449.5820242,0.00016433,2,"2025-05-20T02:30:47.786",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705203,1747708247800,"fUST",-50.4179758,0.00016433,2,"2025-05-20T02:30:47.800",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705204,1747708247811,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.811",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705205,1747708247821,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.821",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705206,1747708247834,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.834",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705207,1747708247845,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.845",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705208,1747708247855,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.855",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705209,1747708247865,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.865",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705210,1747708247875,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.875",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705211,1747708247885,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.885",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705212,1747708247895,"fUST",-321.82521638,0.00016433,2,"2025-05-20T02:30:47.895",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705213,1747708247906,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.906",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705214,1747708247916,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.916",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705215,1747708247926,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.926",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705216,1747708247937,"fUST",-563.11982319,0.00016433,2,"2025-05-20T02:30:47.937",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705217,1747708247947,"fUST",-500.0,0.00016433,2,"2025-05-20T02:30:47.947",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705218,1747708247960,"fUST",-378.26978096,0.00016433,2,"2025-05-20T02:30:47.960",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705276,1747709433040,"fUST",-4963.54886907,0.00013562,2,"2025-05-20T02:50:33.040",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705277,1747709433051,"fUST",-283.657454,0.00013699,2,"2025-05-20T02:50:33.051",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705278,1747709433062,"fUST",-250.0,0.00014242,2,"2025-05-20T02:50:33.062",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705279,1747709433072,"fUST",-821.272305,0.00014441,2,"2025-05-20T02:50:33.072",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705280,1747709433083,"fUST",-530.0,0.00015104,2,"2025-05-20T02:50:33.083",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705281,1747709433094,"fUST",-300.0,0.00015105,2,"2025-05-20T02:50:33.094",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705282,1747709433105,"fUST",-382.5795556,0.00015106,2,"2025-05-20T02:50:33.105",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705284,1747709433115,"fUST",-24900.0,0.00015106,2,"2025-05-20T02:50:33.115",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705285,1747709433125,"fUST",-173.079423,0.00015259,2,"2025-05-20T02:50:33.125",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705286,1747709433136,"fUST",-5900.2962109,0.00015498,2,"2025-05-20T02:50:33.136",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705288,1747709433146,"fUST",-3329.38771344,0.000156,2,"2025-05-20T02:50:33.146",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705289,1747709433157,"fUST",-3329.38771325,0.000156,2,"2025-05-20T02:50:33.157",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705291,1747709433167,"fUST",-3329.38771325,0.000156,2,"2025-05-20T02:50:33.167",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705293,1747709433177,"fUST",-250.0,0.00015802,2,"2025-05-20T02:50:33.177",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705295,1747709433188,"fUST",-3329.38771325,0.00015934,2,"2025-05-20T02:50:33.188",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705297,1747709433198,"fUST",-483.28525364,0.0001613,2,"2025-05-20T02:50:33.198",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705299,1747709433209,"fUST",-151.0,0.00016179,2,"2025-05-20T02:50:33.209",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705301,1747709433219,"fUST",-207.4,0.00016179,2,"2025-05-20T02:50:33.219",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705304,1747709433234,"fUST",-1000.0,0.000162,3,"2025-05-20T02:50:33.234",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705305,1747709433244,"fUST",-3329.38771325,0.00016279,2,"2025-05-20T02:50:33.244",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705308,1747709433255,"fUST",-168.54190298,0.00016329,2,"2025-05-20T02:50:33.255",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705309,1747709433267,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.267",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705310,1747709433278,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.278",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705311,1747709433288,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.288",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705312,1747709433300,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.300",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705313,1747709433312,"fUST",-634.13946029,0.00016386,2,"2025-05-20T02:50:33.312",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705314,1747709433322,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.322",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705315,1747709433335,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.335",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705316,1747709433345,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.345",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705317,1747709433355,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.355",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705318,1747709433365,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.365",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705319,1747709433375,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.375",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705320,1747709433385,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.385",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705321,1747709433396,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.396",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705322,1747709433405,"fUST",-502.00260102,0.00016386,2,"2025-05-20T02:50:33.405",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705323,1747709433415,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.415",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705324,1747709433426,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.426",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705325,1747709433436,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.436",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705326,1747709433447,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.447",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705327,1747709433457,"fUST",-333.13104128,0.00016386,2,"2025-05-20T02:50:33.457",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705328,1747709433466,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.466",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705329,1747709433476,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.476",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705330,1747709433486,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.486",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705331,1747709433498,"fUST",-443.3968763,0.00016386,2,"2025-05-20T02:50:33.498",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705332,1747709433508,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.508",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705333,1747709433518,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.518",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705334,1747709433529,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.529",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705335,1747709433540,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.540",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705336,1747709433549,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.549",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705337,1747709433560,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.560",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705338,1747709433570,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.570",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705339,1747709433580,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.580",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705340,1747709433591,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.591",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705341,1747709433602,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.602",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705342,1747709433612,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.612",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705343,1747709433622,"fUST",-441.18834051,0.00016386,2,"2025-05-20T02:50:33.622",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705344,1747709433632,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.632",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705345,1747709433642,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.642",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705346,1747709433652,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.652",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705347,1747709433662,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.662",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705348,1747709433672,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.672",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705349,1747709433683,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.683",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705350,1747709433693,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.693",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705351,1747709433702,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.702",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705352,1747709433713,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.713",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705353,1747709433723,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.723",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705354,1747709433733,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.733",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705355,1747709433742,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.742",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705356,1747709433752,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.752",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705357,1747709433762,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.762",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705358,1747709433772,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.772",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705359,1747709433783,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.783",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705360,1747709433793,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:33.793",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705361,1747709433803,"fUST",-1924.37886961,0.00016387,3,"2025-05-20T02:50:33.803",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705362,1747709433813,"fUST",-10855.44867553,0.00016387,2,"2025-05-20T02:50:33.813",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705363,1747709433822,"fUST",-5300.79574959,0.00016388,2,"2025-05-20T02:50:33.822",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705364,1747709433831,"fUST",-2166.68,0.00016428,3,"2025-05-20T02:50:33.831",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705365,1747709433841,"fUST",-1083.34,0.00016428,3,"2025-05-20T02:50:33.841",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705366,1747709433851,"fUST",-541.67,0.00016428,3,"2025-05-20T02:50:33.851",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705367,1747709433861,"fUST",-270.83,0.00016428,3,"2025-05-20T02:50:33.861",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705368,1747709433871,"fUST",-812.52,0.00016428,3,"2025-05-20T02:50:33.871",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705369,1747709433881,"fUST",-162.37639868,0.00016432,2,"2025-05-20T02:50:33.881",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705370,1747709433893,"fUST",-500.0,0.00016437,2,"2025-05-20T02:50:33.893",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705371,1747709433903,"fUST",-500.0,0.00016437,2,"2025-05-20T02:50:33.903",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705372,1747709433913,"fUST",-258.10659415,0.00016437,2,"2025-05-20T02:50:33.913",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705373,1747709433923,"fUST",-511.71736778,0.00016437,2,"2025-05-20T02:50:33.923",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705374,1747709433934,"fUST",-500.0,0.00016437,2,"2025-05-20T02:50:33.934",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705375,1747709433945,"fUST",-500.0,0.00016437,2,"2025-05-20T02:50:33.945",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705376,1747709433955,"fUST",-490.5289452,0.00016437,2,"2025-05-20T02:50:33.955",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705377,1747709433964,"fUST",-484.4615896,0.00016437,2,"2025-05-20T02:50:33.964",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705378,1747709433974,"fUST",-160.0,0.00016437,2,"2025-05-20T02:50:33.974",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705379,1747709433984,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:33.984",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705380,1747709433994,"fUST",-500.0,0.00016438,2,"2025-05-20T02:50:33.994",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705381,1747709434005,"fUST",-500.0,0.00016438,2,"2025-05-20T02:50:34.005",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705382,1747709434014,"fUST",-500.0,0.00016438,2,"2025-05-20T02:50:34.014",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705383,1747709434024,"fUST",-223.87134147,0.00016438,2,"2025-05-20T02:50:34.024",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705384,1747709434033,"fUST",-500.0,0.00016438,2,"2025-05-20T02:50:34.033",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705385,1747709434043,"fUST",-500.0,0.00016438,2,"2025-05-20T02:50:34.043",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705386,1747709434053,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.053",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705387,1747709434063,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.063",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705388,1747709434073,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.073",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705389,1747709434083,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.083",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705390,1747709434092,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.092",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705391,1747709434102,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.102",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705392,1747709434111,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.111",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705393,1747709434121,"fUST",-184.903736,0.00016438,2,"2025-05-20T02:50:34.121",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705394,1747709434131,"fUST",-184.903736,0.00016438,2,"2025-05-20T02:50:34.131",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705395,1747709434141,"fUST",-155.089358,0.00016438,2,"2025-05-20T02:50:34.141",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705396,1747709434151,"fUST",-400.0,0.00016438,2,"2025-05-20T02:50:34.151",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705397,1747709434161,"fUST",-405.33016814,0.00016438,2,"2025-05-20T02:50:34.161",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705398,1747709434171,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.171",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705399,1747709434181,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.181",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705400,1747709434191,"fUST",-287.161557,0.00016438,2,"2025-05-20T02:50:34.191",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705401,1747709434201,"fUST",-403.64978808,0.00016438,2,"2025-05-20T02:50:34.201",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705402,1747709434211,"fUST",-506.65340141,0.00016438,2,"2025-05-20T02:50:34.211",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705403,1747709434222,"fUST",-334.4332257,0.00016438,2,"2025-05-20T02:50:34.222",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705404,1747709434234,"fUST",-410.50668379,0.00016438,2,"2025-05-20T02:50:34.234",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705405,1747709434244,"fUST",-403.74443085,0.00016438,2,"2025-05-20T02:50:34.244",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705406,1747709434254,"fUST",-400.0,0.00016438,2,"2025-05-20T02:50:34.254",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705407,1747709434266,"fUST",-403.96778999,0.00016438,2,"2025-05-20T02:50:34.266",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705408,1747709434275,"fUST",-442.64,0.00016438,2,"2025-05-20T02:50:34.275",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705409,1747709434288,"fUST",-453.69908247,0.00016438,2,"2025-05-20T02:50:34.288",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705410,1747709434298,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.298",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705411,1747709434309,"fUST",-400.0,0.00016438,2,"2025-05-20T02:50:34.309",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705412,1747709434319,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.319",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705413,1747709434329,"fUST",-406.18192296,0.00016438,2,"2025-05-20T02:50:34.329",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705414,1747709434340,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.340",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705415,1747709434350,"fUST",-402.17032193,0.00016438,2,"2025-05-20T02:50:34.350",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705416,1747709434361,"fUST",-454.73281423,0.00016438,2,"2025-05-20T02:50:34.361",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705417,1747709434372,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.372",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705418,1747709434382,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.382",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705419,1747709434392,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.392",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705420,1747709434403,"fUST",-453.78592043,0.00016438,2,"2025-05-20T02:50:34.403",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705421,1747709434413,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.413",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705422,1747709434423,"fUST",-324.51326619,0.00016438,2,"2025-05-20T02:50:34.423",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705423,1747709434433,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.433",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705424,1747709434443,"fUST",-408.14195522,0.00016438,2,"2025-05-20T02:50:34.443",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705425,1747709434454,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.454",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705426,1747709434464,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.464",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705427,1747709434475,"fUST",-431.67683541,0.00016438,2,"2025-05-20T02:50:34.475",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705428,1747709434485,"fUST",-166.6410457,0.00016438,2,"2025-05-20T02:50:34.485",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705429,1747709434496,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.496",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705430,1747709434506,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.506",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705431,1747709434516,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.516",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705432,1747709434526,"fUST",-503.47987014,0.00016438,2,"2025-05-20T02:50:34.526",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705433,1747709434536,"fUST",-374.90971732,0.00016438,2,"2025-05-20T02:50:34.536",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705434,1747709434546,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.546",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705435,1747709434557,"fUST",-401.27672285,0.00016438,2,"2025-05-20T02:50:34.557",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705436,1747709434568,"fUST",-410.66209425,0.00016438,2,"2025-05-20T02:50:34.568",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705437,1747709434578,"fUST",-408.59242071,0.00016438,2,"2025-05-20T02:50:34.578",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705438,1747709434589,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.589",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705439,1747709434599,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.599",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705440,1747709434609,"fUST",-207.2516467,0.00016438,2,"2025-05-20T02:50:34.609",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705441,1747709434619,"fUST",-412.41005593,0.00016438,2,"2025-05-20T02:50:34.619",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705442,1747709434629,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.629",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705443,1747709434639,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.639",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705444,1747709434649,"fUST",-403.24463783,0.00016438,2,"2025-05-20T02:50:34.649",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705445,1747709434658,"fUST",-405.45552977,0.00016438,2,"2025-05-20T02:50:34.658",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705446,1747709434668,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.668",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705447,1747709434678,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.678",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705448,1747709434687,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.687",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705449,1747709434697,"fUST",-331.63736068,0.00016438,2,"2025-05-20T02:50:34.697",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705450,1747709434706,"fUST",-402.99486542,0.00016438,2,"2025-05-20T02:50:34.706",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705451,1747709434716,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.716",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705452,1747709434726,"fUST",-451.56211529,0.00016438,2,"2025-05-20T02:50:34.726",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705453,1747709434736,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.736",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705454,1747709434747,"fUST",-361.1526868,0.00016438,2,"2025-05-20T02:50:34.747",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705455,1747709434757,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.757",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705456,1747709434766,"fUST",-588.53,0.00016438,2,"2025-05-20T02:50:34.766",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705457,1747709434776,"fUST",-403.59947065,0.00016438,2,"2025-05-20T02:50:34.776",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705458,1747709434786,"fUST",-452.52206794,0.00016438,2,"2025-05-20T02:50:34.786",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705459,1747709434796,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.796",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705460,1747709434805,"fUST",-452.14384119,0.00016438,2,"2025-05-20T02:50:34.805",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705461,1747709434815,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.815",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705462,1747709434825,"fUST",-304.05788189,0.00016438,2,"2025-05-20T02:50:34.825",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705463,1747709434836,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.836",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705464,1747709434846,"fUST",-321.86540982,0.00016438,2,"2025-05-20T02:50:34.846",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705465,1747709434856,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.856",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705466,1747709434866,"fUST",-402.48142326,0.00016438,2,"2025-05-20T02:50:34.866",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705467,1747709434875,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.875",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705468,1747709434887,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.887",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705469,1747709434896,"fUST",-423.69982483,0.00016438,2,"2025-05-20T02:50:34.896",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705470,1747709434906,"fUST",-404.28382579,0.00016438,2,"2025-05-20T02:50:34.906",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705471,1747709434916,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.916",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705472,1747709434926,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:34.926",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705473,1747709434936,"fUST",-418.28092507,0.00016438,2,"2025-05-20T02:50:34.936",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705474,1747709434947,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.947",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705475,1747709434962,"fUST",-330.70590416,0.00016438,2,"2025-05-20T02:50:34.962",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705476,1747709434971,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.971",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705477,1747709434981,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.981",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705478,1747709434991,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:34.991",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705479,1747709435000,"fUST",-408.90497436,0.00016438,2,"2025-05-20T02:50:35.000",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705480,1747709435010,"fUST",-405.53302436,0.00016438,2,"2025-05-20T02:50:35.010",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705481,1747709435020,"fUST",-444.40049639,0.00016438,2,"2025-05-20T02:50:35.020",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705482,1747709435032,"fUST",-412.7140923,0.00016438,2,"2025-05-20T02:50:35.032",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705483,1747709435041,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.041",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705484,1747709435051,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.051",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705485,1747709435060,"fUST",-430.84700564,0.00016438,2,"2025-05-20T02:50:35.060",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705486,1747709435070,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.070",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705487,1747709435079,"fUST",-407.36378751,0.00016438,2,"2025-05-20T02:50:35.079",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705488,1747709435090,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.090",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705489,1747709435099,"fUST",-718.31,0.00016438,2,"2025-05-20T02:50:35.099",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705490,1747709435109,"fUST",-663.36,0.00016438,2,"2025-05-20T02:50:35.109",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705491,1747709435118,"fUST",-412.36294555,0.00016438,2,"2025-05-20T02:50:35.118",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705492,1747709435128,"fUST",-403.14301129,0.00016438,2,"2025-05-20T02:50:35.128",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705493,1747709435138,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.138",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705494,1747709435147,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.147",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705495,1747709435158,"fUST",-411.8199038,0.00016438,2,"2025-05-20T02:50:35.158",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705496,1747709435167,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.167",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705497,1747709435179,"fUST",-412.42648497,0.00016438,2,"2025-05-20T02:50:35.179",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705498,1747709435189,"fUST",-1128.2,0.00016438,2,"2025-05-20T02:50:35.189",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705499,1747709435199,"fUST",-408.25476898,0.00016438,2,"2025-05-20T02:50:35.199",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705500,1747709435209,"fUST",-413.01556375,0.00016438,2,"2025-05-20T02:50:35.209",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705501,1747709435223,"fUST",-404.82025445,0.00016438,2,"2025-05-20T02:50:35.223",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705502,1747709435235,"fUST",-409.54682402,0.00016438,2,"2025-05-20T02:50:35.235",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705503,1747709435246,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.246",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705504,1747709435257,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.257",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705505,1747709435269,"fUST",-423.8710951,0.00016438,2,"2025-05-20T02:50:35.269",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705506,1747709435280,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.280",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705507,1747709435291,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.291",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705508,1747709435303,"fUST",-404.39140681,0.00016438,2,"2025-05-20T02:50:35.303",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705509,1747709435314,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.314",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705510,1747709435508,"fUST",-354.98416649,0.00016438,2,"2025-05-20T02:50:35.508",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705511,1747709435520,"fUST",-411.56354347,0.00016438,2,"2025-05-20T02:50:35.520",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705512,1747709435530,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.530",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705513,1747709435540,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.540",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705514,1747709435551,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.551",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705515,1747709435563,"fUST",-415.77851754,0.00016438,2,"2025-05-20T02:50:35.563",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705516,1747709435573,"fUST",-407.83831604,0.00016438,2,"2025-05-20T02:50:35.573",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705517,1747709435584,"fUST",-271.60993285,0.00016438,2,"2025-05-20T02:50:35.584",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705518,1747709435593,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.593",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705519,1747709435603,"fUST",-406.00080778,0.00016438,2,"2025-05-20T02:50:35.603",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705520,1747709435613,"fUST",-314.04921286,0.00016438,2,"2025-05-20T02:50:35.613",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705521,1747709435623,"fUST",-402.6061905,0.00016438,2,"2025-05-20T02:50:35.623",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705522,1747709435633,"fUST",-401.8984415,0.00016438,2,"2025-05-20T02:50:35.633",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705523,1747709435643,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.643",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705524,1747709435654,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.654",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705525,1747709435663,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.663",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705526,1747709435673,"fUST",-406.78145506,0.00016438,2,"2025-05-20T02:50:35.673",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705527,1747709435682,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.682",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705528,1747709435692,"fUST",-576.85715567,0.00016438,2,"2025-05-20T02:50:35.692",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705529,1747709435701,"fUST",-404.28579584,0.00016438,2,"2025-05-20T02:50:35.701",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705530,1747709435710,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.710",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705531,1747709435720,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.720",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705532,1747709435729,"fUST",-404.01956901,0.00016438,2,"2025-05-20T02:50:35.729",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705533,1747709435739,"fUST",-404.44676771,0.00016438,2,"2025-05-20T02:50:35.739",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705534,1747709435748,"fUST",-404.45666876,0.00016438,2,"2025-05-20T02:50:35.748",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705535,1747709435757,"fUST",-407.74121409,0.00016438,2,"2025-05-20T02:50:35.757",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705536,1747709435767,"fUST",-404.18820902,0.00016438,2,"2025-05-20T02:50:35.767",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705537,1747709435776,"fUST",-402.1124176,0.00016438,2,"2025-05-20T02:50:35.776",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705538,1747709435785,"fUST",-188.0,0.00016438,2,"2025-05-20T02:50:35.785",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705539,1747709435795,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.795",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705540,1747709435804,"fUST",-405.31900713,0.00016438,2,"2025-05-20T02:50:35.804",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705541,1747709435813,"fUST",-400.13618975,0.00016438,2,"2025-05-20T02:50:35.813",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705542,1747709435823,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.823",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705543,1747709435833,"fUST",-416.21735678,0.00016438,2,"2025-05-20T02:50:35.833",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705544,1747709435842,"fUST",-416.82744686,0.00016438,2,"2025-05-20T02:50:35.842",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705545,1747709435852,"fUST",-400.66186619,0.00016438,2,"2025-05-20T02:50:35.852",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705546,1747709435861,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.861",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705547,1747709435871,"fUST",-343.19837004,0.00016438,2,"2025-05-20T02:50:35.871",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705548,1747709435880,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.880",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705549,1747709435889,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.889",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705550,1747709435899,"fUST",-823.84,0.00016438,2,"2025-05-20T02:50:35.899",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705551,1747709435909,"fUST",-531.43,0.00016438,2,"2025-05-20T02:50:35.909",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705552,1747709435918,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.918",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705553,1747709435928,"fUST",-411.91153829,0.00016438,2,"2025-05-20T02:50:35.928",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705554,1747709435937,"fUST",-574.35974314,0.00016438,2,"2025-05-20T02:50:35.937",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705555,1747709435946,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.946",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705556,1747709435955,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.955",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705557,1747709435965,"fUST",-240.42020208,0.00016438,2,"2025-05-20T02:50:35.965",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705558,1747709435974,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.974",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705559,1747709435983,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.983",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705560,1747709435993,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:35.993",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705561,1747709436002,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.002",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705562,1747709436012,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.012",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705563,1747709436021,"fUST",-1987.66,0.00016438,2,"2025-05-20T02:50:36.021",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705564,1747709436030,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.030",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705565,1747709436040,"fUST",-403.5394818,0.00016438,2,"2025-05-20T02:50:36.040",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705566,1747709436049,"fUST",-415.23987964,0.00016438,2,"2025-05-20T02:50:36.049",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705567,1747709436058,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.058",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705568,1747709436067,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.067",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705569,1747709436076,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.076",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705570,1747709436086,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.086",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705571,1747709436096,"fUST",-643.62,0.00016438,2,"2025-05-20T02:50:36.096",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705572,1747709436105,"fUST",-435.32756588,0.00016438,2,"2025-05-20T02:50:36.105",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705573,1747709436114,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.114",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705574,1747709436124,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.124",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705575,1747709436133,"fUST",-418.67094118,0.00016438,2,"2025-05-20T02:50:36.133",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705576,1747709436143,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.143",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705577,1747709436152,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.152",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705578,1747709436162,"fUST",-514.36,0.00016438,2,"2025-05-20T02:50:36.162",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705579,1747709436171,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.171",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705580,1747709436181,"fUST",-403.93670139,0.00016438,2,"2025-05-20T02:50:36.181",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705581,1747709436190,"fUST",-437.43,0.00016438,2,"2025-05-20T02:50:36.190",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705582,1747709436201,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.201",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705583,1747709436210,"fUST",-412.67648568,0.00016438,2,"2025-05-20T02:50:36.210",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705584,1747709436220,"fUST",-582.36,0.00016438,2,"2025-05-20T02:50:36.220",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705585,1747709436234,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.234",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705586,1747709436243,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.243",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705587,1747709436252,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.252",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705588,1747709436261,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.261",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705589,1747709436271,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.271",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705590,1747709436280,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.280",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705591,1747709436290,"fUST",-658.74,0.00016438,2,"2025-05-20T02:50:36.290",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705592,1747709436299,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.299",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705593,1747709436309,"fUST",-404.42995992,0.00016438,2,"2025-05-20T02:50:36.309",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705594,1747709436318,"fUST",-405.12635362,0.00016438,2,"2025-05-20T02:50:36.318",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705595,1747709436327,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.327",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705596,1747709436337,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.337",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705597,1747709436347,"fUST",-401.85422467,0.00016438,2,"2025-05-20T02:50:36.347",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705598,1747709436357,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.357",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705599,1747709436366,"fUST",-447.61,0.00016438,2,"2025-05-20T02:50:36.366",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705600,1747709436376,"fUST",-996.16,0.00016438,2,"2025-05-20T02:50:36.376",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705601,1747709436386,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.386",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705602,1747709436396,"fUST",-559.09,0.00016438,2,"2025-05-20T02:50:36.396",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705603,1747709436405,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.405",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705604,1747709436415,"fUST",-430.36384446,0.00016438,2,"2025-05-20T02:50:36.415",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705605,1747709436424,"fUST",-715.07,0.00016438,2,"2025-05-20T02:50:36.424",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705606,1747709436434,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.434",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705607,1747709436445,"fUST",-412.02557043,0.00016438,2,"2025-05-20T02:50:36.445",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705608,1747709436455,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.455",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705609,1747709436465,"fUST",-516.61,0.00016438,2,"2025-05-20T02:50:36.465",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705610,1747709436475,"fUST",-1036.85,0.00016438,2,"2025-05-20T02:50:36.475",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705611,1747709436484,"fUST",-405.01565933,0.00016438,2,"2025-05-20T02:50:36.484",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705612,1747709436494,"fUST",-416.96866049,0.00016438,2,"2025-05-20T02:50:36.494",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705613,1747709436504,"fUST",-995.25,0.00016438,2,"2025-05-20T02:50:36.504",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705614,1747709436513,"fUST",-407.82212349,0.00016438,2,"2025-05-20T02:50:36.513",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705615,1747709436523,"fUST",-639.51,0.00016438,2,"2025-05-20T02:50:36.523",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705616,1747709436533,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.533",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705617,1747709436542,"fUST",-1019.3979925,0.00016438,2,"2025-05-20T02:50:36.542",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705618,1747709436552,"fUST",-419.00329191,0.00016438,2,"2025-05-20T02:50:36.552",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705619,1747709436561,"fUST",-414.98312937,0.00016438,2,"2025-05-20T02:50:36.561",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705620,1747709436571,"fUST",-358.19063476,0.00016438,2,"2025-05-20T02:50:36.571",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705621,1747709436580,"fUST",-2059.79,0.00016438,2,"2025-05-20T02:50:36.580",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705622,1747709436590,"fUST",-418.60254063,0.00016438,2,"2025-05-20T02:50:36.590",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705623,1747709436600,"fUST",-1433.67,0.00016438,2,"2025-05-20T02:50:36.600",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705624,1747709436610,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.610",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705625,1747709436619,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.619",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705626,1747709436628,"fUST",-513.22201278,0.00016438,2,"2025-05-20T02:50:36.628",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705627,1747709436637,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.637",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705628,1747709436647,"fUST",-221.55689897,0.00016438,2,"2025-05-20T02:50:36.647",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705629,1747709436656,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.656",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705630,1747709436665,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.665",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705631,1747709436674,"fUST",-408.16829038,0.00016438,2,"2025-05-20T02:50:36.674",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705632,1747709436683,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.683",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705633,1747709436693,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.693",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705634,1747709436702,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.702",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705635,1747709436711,"fUST",-216.939554,0.00016438,2,"2025-05-20T02:50:36.711",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705636,1747709436721,"fUST",-557.73,0.00016438,2,"2025-05-20T02:50:36.721",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705637,1747709436730,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.730",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705638,1747709436741,"fUST",-490.08952978,0.00016438,2,"2025-05-20T02:50:36.741",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705639,1747709436752,"fUST",-406.79503389,0.00016438,2,"2025-05-20T02:50:36.752",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705640,1747709436762,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.762",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705641,1747709436771,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.771",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705642,1747709436781,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.781",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705643,1747709436790,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.790",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705644,1747709436800,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.800",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705645,1747709436810,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.810",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705646,1747709436819,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.819",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705647,1747709436830,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.830",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705648,1747709436839,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.839",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705649,1747709436849,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.849",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705650,1747709436858,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.858",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705651,1747709436868,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.868",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705652,1747709436878,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:36.878",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705653,1747709436889,"fUST",-486.19,0.00016438,2,"2025-05-20T02:50:36.889",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705654,1747709436900,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.900",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705655,1747709436911,"fUST",-1067.7,0.00016438,2,"2025-05-20T02:50:36.911",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705656,1747709436923,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.923",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705657,1747709436933,"fUST",-1339.49,0.00016438,2,"2025-05-20T02:50:36.933",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705658,1747709436943,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:36.943",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705659,1747709436956,"fUST",-455.74454167,0.00016438,2,"2025-05-20T02:50:36.956",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705660,1747709436966,"fUST",-979.1,0.00016438,2,"2025-05-20T02:50:36.966",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705661,1747709436976,"fUST",-872.34,0.00016438,2,"2025-05-20T02:50:36.976",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705662,1747709436987,"fUST",-229.319649,0.00016438,2,"2025-05-20T02:50:36.987",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705663,1747709436997,"fUST",-229.319649,0.00016438,2,"2025-05-20T02:50:36.997",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705664,1747709437006,"fUST",-229.319649,0.00016438,2,"2025-05-20T02:50:37.006",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705665,1747709437017,"fUST",-229.319649,0.00016438,2,"2025-05-20T02:50:37.017",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705666,1747709437027,"fUST",-229.319649,0.00016438,2,"2025-05-20T02:50:37.027",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705667,1747709437036,"fUST",-229.319649,0.00016438,2,"2025-05-20T02:50:37.036",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705668,1747709437045,"fUST",-229.319649,0.00016438,2,"2025-05-20T02:50:37.045",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705669,1747709437054,"fUST",-229.319649,0.00016438,2,"2025-05-20T02:50:37.054",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705670,1747709437063,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.063",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705671,1747709437072,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.072",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705672,1747709437081,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.081",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705673,1747709437091,"fUST",-173.079066,0.00016438,2,"2025-05-20T02:50:37.091",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705674,1747709437102,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.102",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705675,1747709437112,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.112",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705676,1747709437122,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.122",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705677,1747709437133,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.133",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705678,1747709437143,"fUST",-672.87,0.00016438,2,"2025-05-20T02:50:37.143",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705679,1747709437153,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.153",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705680,1747709437164,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.164",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705681,1747709437174,"fUST",-447.34,0.00016438,2,"2025-05-20T02:50:37.174",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705682,1747709437185,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.185",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705683,1747709437195,"fUST",-695.09,0.00016438,2,"2025-05-20T02:50:37.195",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705684,1747709437205,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.205",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705685,1747709437214,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.214",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705686,1747709437226,"fUST",-783.47,0.00016438,2,"2025-05-20T02:50:37.226",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705687,1747709437235,"fUST",-338.02063043,0.00016438,2,"2025-05-20T02:50:37.235",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705688,1747709437245,"fUST",-456.23099047,0.00016438,2,"2025-05-20T02:50:37.245",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705689,1747709437254,"fUST",-1197.69,0.00016438,2,"2025-05-20T02:50:37.254",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705690,1747709437265,"fUST",-599.31,0.00016438,2,"2025-05-20T02:50:37.265",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705691,1747709437275,"fUST",-706.77,0.00016438,2,"2025-05-20T02:50:37.275",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705692,1747709437284,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.284",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705693,1747709437294,"fUST",-453.91646313,0.00016438,2,"2025-05-20T02:50:37.294",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705694,1747709437305,"fUST",-1144.16,0.00016438,2,"2025-05-20T02:50:37.305",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705695,1747709437317,"fUST",-200.97508311,0.00016438,2,"2025-05-20T02:50:37.317",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705696,1747709437327,"fUST",-454.92680083,0.00016438,2,"2025-05-20T02:50:37.327",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705697,1747709437338,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.338",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705698,1747709437348,"fUST",-175.51707574,0.00016438,2,"2025-05-20T02:50:37.348",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705699,1747709437358,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.358",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705700,1747709437367,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.367",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705701,1747709437377,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.377",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705702,1747709437387,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.387",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705703,1747709437396,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.396",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705704,1747709437406,"fUST",-654.45,0.00016438,2,"2025-05-20T02:50:37.406",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705705,1747709437416,"fUST",-1010.28,0.00016438,2,"2025-05-20T02:50:37.416",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705706,1747709437425,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.425",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705707,1747709437435,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.435",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705708,1747709437444,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.444",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705709,1747709437455,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.455",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705710,1747709437466,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.466",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705711,1747709437475,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.475",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705712,1747709437485,"fUST",-503.42,0.00016438,2,"2025-05-20T02:50:37.485",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705713,1747709437495,"fUST",-763.02,0.00016438,2,"2025-05-20T02:50:37.495",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705714,1747709437505,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.505",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705715,1747709437515,"fUST",-435.8,0.00016438,2,"2025-05-20T02:50:37.515",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705716,1747709437524,"fUST",-241.938359,0.00016438,2,"2025-05-20T02:50:37.524",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705717,1747709437534,"fUST",-241.938359,0.00016438,2,"2025-05-20T02:50:37.534",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705718,1747709437543,"fUST",-241.938359,0.00016438,2,"2025-05-20T02:50:37.543",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705719,1747709437553,"fUST",-241.938359,0.00016438,2,"2025-05-20T02:50:37.553",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705720,1747709437563,"fUST",-241.938359,0.00016438,2,"2025-05-20T02:50:37.563",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705721,1747709437573,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.573",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705722,1747709437583,"fUST",-241.938359,0.00016438,2,"2025-05-20T02:50:37.583",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705723,1747709437594,"fUST",-241.938359,0.00016438,2,"2025-05-20T02:50:37.594",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705724,1747709437604,"fUST",-241.938359,0.00016438,2,"2025-05-20T02:50:37.604",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705725,1747709437614,"fUST",-241.938359,0.00016438,2,"2025-05-20T02:50:37.614",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705726,1747709437624,"fUST",-241.938359,0.00016438,2,"2025-05-20T02:50:37.624",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705727,1747709437635,"fUST",-657.85,0.00016438,2,"2025-05-20T02:50:37.635",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705728,1747709437646,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.646",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705729,1747709437656,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.656",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705730,1747709437667,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.667",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705731,1747709437678,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:37.678",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705732,1747709437689,"fUST",-152.802459,0.00016438,2,"2025-05-20T02:50:37.689",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705733,1747709437700,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.700",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705734,1747709437710,"fUST",-500.0,0.00016438,2,"2025-05-20T02:50:37.710",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705735,1747709437720,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.720",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705736,1747709437731,"fUST",-458.32348441,0.00016438,2,"2025-05-20T02:50:37.731",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705737,1747709437741,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.741",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705738,1747709437754,"fUST",-408.92609476,0.00016438,2,"2025-05-20T02:50:37.754",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705739,1747709437764,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.764",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705740,1747709437775,"fUST",-405.51665021,0.00016438,2,"2025-05-20T02:50:37.775",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705741,1747709437786,"fUST",-583.36,0.00016438,2,"2025-05-20T02:50:37.786",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705742,1747709437797,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.797",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705743,1747709437807,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.807",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705744,1747709437816,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.816",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705745,1747709437826,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.826",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705746,1747709437836,"fUST",-574.43,0.00016438,2,"2025-05-20T02:50:37.836",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705747,1747709437847,"fUST",-400.0,0.00016438,2,"2025-05-20T02:50:37.847",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705748,1747709437857,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.857",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705749,1747709437868,"fUST",-408.74821515,0.00016438,2,"2025-05-20T02:50:37.868",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705750,1747709437881,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.881",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705751,1747709437892,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.892",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705752,1747709437902,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.902",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705753,1747709437912,"fUST",-697.55,0.00016438,2,"2025-05-20T02:50:37.912",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705754,1747709437924,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.924",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705755,1747709437935,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.935",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705756,1747709437946,"fUST",-419.38450716,0.00016438,2,"2025-05-20T02:50:37.946",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705757,1747709437956,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:37.956",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705758,1747709437966,"fUST",-406.21905309,0.00016438,2,"2025-05-20T02:50:37.966",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705759,1747709437978,"fUST",-588.09,0.00016438,2,"2025-05-20T02:50:37.978",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705760,1747709437989,"fUST",-417.91262611,0.00016438,2,"2025-05-20T02:50:37.989",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705761,1747709437999,"fUST",-407.59634751,0.00016438,2,"2025-05-20T02:50:37.999",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705762,1747709438009,"fUST",-421.72134209,0.00016438,2,"2025-05-20T02:50:38.009",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705763,1747709438019,"fUST",-1048.67975971,0.00016438,2,"2025-05-20T02:50:38.019",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705764,1747709438029,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.029",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705765,1747709438039,"fUST",-512.52,0.00016438,2,"2025-05-20T02:50:38.039",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705766,1747709438048,"fUST",-325.43164555,0.00016438,2,"2025-05-20T02:50:38.048",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705767,1747709438058,"fUST",-406.51424278,0.00016438,2,"2025-05-20T02:50:38.058",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705768,1747709438070,"fUST",-675.6,0.00016438,2,"2025-05-20T02:50:38.070",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705769,1747709438081,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.081",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705770,1747709438092,"fUST",-2165.66,0.00016438,2,"2025-05-20T02:50:38.092",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705771,1747709438103,"fUST",-412.97171181,0.00016438,2,"2025-05-20T02:50:38.103",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705772,1747709438114,"fUST",-416.20648566,0.00016438,2,"2025-05-20T02:50:38.114",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705773,1747709438125,"fUST",-438.12037596,0.00016438,2,"2025-05-20T02:50:38.125",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705774,1747709438134,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.134",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705775,1747709438145,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.145",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705776,1747709438158,"fUST",-426.48853856,0.00016438,2,"2025-05-20T02:50:38.158",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705777,1747709438169,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.169",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705778,1747709438180,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.180",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705780,1747709438191,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.191",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705781,1747709438202,"fUST",-414.36309985,0.00016438,2,"2025-05-20T02:50:38.202",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705782,1747709438212,"fUST",-418.55398836,0.00016438,2,"2025-05-20T02:50:38.212",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705785,1747709438225,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.225",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705786,1747709438238,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.238",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705787,1747709438248,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.248",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705788,1747709438260,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.260",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705789,1747709438271,"fUST",-3906.55,0.00016438,2,"2025-05-20T02:50:38.271",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705790,1747709438281,"fUST",-2209.29,0.00016438,2,"2025-05-20T02:50:38.281",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705792,1747709438291,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.291",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705793,1747709438302,"fUST",-3105.47,0.00016438,2,"2025-05-20T02:50:38.302",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705794,1747709438312,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.312",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705795,1747709438323,"fUST",-450.0,0.00016438,2,"2025-05-20T02:50:38.323",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705796,1747709438334,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.334",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705797,1747709438344,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.344",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705798,1747709438354,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.354",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705799,1747709438364,"fUST",-191.690928,0.00016438,2,"2025-05-20T02:50:38.364",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705800,1747709438374,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.374",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705801,1747709438384,"fUST",-414.1506237,0.00016438,2,"2025-05-20T02:50:38.384",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705803,1747709438394,"fUST",-755.57,0.00016438,2,"2025-05-20T02:50:38.394",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705804,1747709438403,"fUST",-415.31158358,0.00016438,2,"2025-05-20T02:50:38.403",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705805,1747709438413,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.413",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705806,1747709438424,"fUST",-402.7727925,0.00016438,2,"2025-05-20T02:50:38.424",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705807,1747709438434,"fUST",-936.96,0.00016438,2,"2025-05-20T02:50:38.434",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705809,1747709438444,"fUST",-457.37,0.00016438,2,"2025-05-20T02:50:38.444",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705811,1747709438454,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.454",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705813,1747709438465,"fUST",-402.56947384,0.00016438,2,"2025-05-20T02:50:38.465",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705815,1747709438475,"fUST",-242.2459901,0.00016438,2,"2025-05-20T02:50:38.475",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705817,1747709438487,"fUST",-422.797985,0.00016438,2,"2025-05-20T02:50:38.487",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705818,1747709438496,"fUST",-3484.83,0.00016438,2,"2025-05-20T02:50:38.496",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705820,1747709438506,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.506",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705822,1747709438516,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.516",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705825,1747709438526,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.526",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705826,1747709438537,"fUST",-1061.88,0.00016438,2,"2025-05-20T02:50:38.537",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705828,1747709438550,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.550",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705830,1747709438560,"fUST",-461.71874126,0.00016438,2,"2025-05-20T02:50:38.560",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705832,1747709438569,"fUST",-5834.94,0.00016438,2,"2025-05-20T02:50:38.569",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705834,1747709438579,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.579",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705836,1747709438590,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.590",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705838,1747709438599,"fUST",-288.04883188,0.00016438,2,"2025-05-20T02:50:38.599",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705840,1747709438749,"fUST",-4229.34,0.00016438,2,"2025-05-20T02:50:38.749",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705841,1747709438759,"fUST",-453.94659006,0.00016438,2,"2025-05-20T02:50:38.759",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705842,1747709438769,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.769",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705843,1747709438779,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.779",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705844,1747709438789,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.789",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705845,1747709438800,"fUST",-408.11017324,0.00016438,2,"2025-05-20T02:50:38.800",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705846,1747709438810,"fUST",-693.08,0.00016438,2,"2025-05-20T02:50:38.810",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705847,1747709438821,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.821",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705848,1747709438832,"fUST",-499.34,0.00016438,2,"2025-05-20T02:50:38.832",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705849,1747709438843,"fUST",-425.4498869,0.00016438,2,"2025-05-20T02:50:38.843",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705850,1747709438853,"fUST",-411.27567292,0.00016438,2,"2025-05-20T02:50:38.853",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705851,1747709438862,"fUST",-452.96730173,0.00016438,2,"2025-05-20T02:50:38.862",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705852,1747709438872,"fUST",-999.27,0.00016438,2,"2025-05-20T02:50:38.872",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705853,1747709438882,"fUST",-435.21850622,0.00016438,2,"2025-05-20T02:50:38.882",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705854,1747709438891,"fUST",-412.02850224,0.00016438,2,"2025-05-20T02:50:38.891",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705855,1747709438901,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.901",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705856,1747709438912,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.912",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705857,1747709438924,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:38.924",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705858,1747709438935,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.935",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705859,1747709438948,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:38.948",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705860,1747709438958,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:38.958",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705861,1747709438968,"fUST",-472.30148178,0.00016438,2,"2025-05-20T02:50:38.968",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705862,1747709438978,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:38.978",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705863,1747709438989,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:38.989",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705864,1747709438999,"fUST",-231.780617,0.00016438,2,"2025-05-20T02:50:38.999",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705865,1747709439010,"fUST",-1448.4,0.00016438,2,"2025-05-20T02:50:39.010",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705866,1747709439020,"fUST",-404.14157651,0.00016438,2,"2025-05-20T02:50:39.020",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705867,1747709439029,"fUST",-441.9,0.00016438,2,"2025-05-20T02:50:39.029",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705868,1747709439040,"fUST",-1432.56,0.00016438,2,"2025-05-20T02:50:39.040",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705869,1747709439050,"fUST",-1743.07,0.00016438,2,"2025-05-20T02:50:39.050",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705870,1747709439061,"fUST",-7151.83,0.00016438,2,"2025-05-20T02:50:39.061",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705871,1747709439072,"fUST",-414.93592923,0.00016438,2,"2025-05-20T02:50:39.072",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705872,1747709439083,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.083",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705873,1747709439094,"fUST",-403.48977541,0.00016438,2,"2025-05-20T02:50:39.094",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705874,1747709439104,"fUST",-571.25,0.00016438,2,"2025-05-20T02:50:39.104",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705875,1747709439113,"fUST",-2008.45,0.00016438,2,"2025-05-20T02:50:39.113",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705876,1747709439123,"fUST",-414.405316,0.00016438,2,"2025-05-20T02:50:39.123",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705877,1747709439132,"fUST",-433.66579164,0.00016438,2,"2025-05-20T02:50:39.132",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705878,1747709439142,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.142",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705879,1747709439153,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.153",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705880,1747709439163,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.163",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705881,1747709439172,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.172",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705882,1747709439183,"fUST",-2684.56,0.00016438,2,"2025-05-20T02:50:39.183",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705883,1747709439193,"fUST",-1518.76,0.00016438,2,"2025-05-20T02:50:39.193",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705884,1747709439204,"fUST",-550.8,0.00016438,2,"2025-05-20T02:50:39.204",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705885,1747709439214,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.214",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705886,1747709439226,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.226",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705887,1747709439238,"fUST",-419.72761675,0.00016438,2,"2025-05-20T02:50:39.238",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705888,1747709439250,"fUST",-403.29834487,0.00016438,2,"2025-05-20T02:50:39.250",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705889,1747709439263,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.263",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705890,1747709439275,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.275",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705891,1747709439286,"fUST",-528.38135987,0.00016438,2,"2025-05-20T02:50:39.286",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705892,1747709439297,"fUST",-611.82,0.00016438,2,"2025-05-20T02:50:39.297",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705893,1747709439308,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.308",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705894,1747709439317,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.317",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705895,1747709439327,"fUST",-1880.92,0.00016438,2,"2025-05-20T02:50:39.327",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705896,1747709439338,"fUST",-425.41441156,0.00016438,2,"2025-05-20T02:50:39.338",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705897,1747709439349,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.349",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705898,1747709439359,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.359",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705899,1747709439371,"fUST",-909.75,0.00016438,2,"2025-05-20T02:50:39.371",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705900,1747709439381,"fUST",-392.1987788,0.00016438,2,"2025-05-20T02:50:39.381",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705901,1747709439390,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.390",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705902,1747709439400,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.400",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705903,1747709439410,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.410",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705904,1747709439420,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.420",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705905,1747709439430,"fUST",-290.63884412,0.00016438,2,"2025-05-20T02:50:39.430",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705906,1747709439441,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.441",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705907,1747709439450,"fUST",-243.55744597,0.00016438,2,"2025-05-20T02:50:39.450",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705908,1747709439460,"fUST",-492.78,0.00016438,2,"2025-05-20T02:50:39.460",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705909,1747709439470,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.470",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705910,1747709439482,"fUST",-599.0,0.00016438,2,"2025-05-20T02:50:39.482",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705911,1747709439491,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.491",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705912,1747709439501,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.501",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705913,1747709439510,"fUST",-442.15745603,0.00016438,2,"2025-05-20T02:50:39.510",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705914,1747709439521,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.521",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705915,1747709439531,"fUST",-1513.81,0.00016438,2,"2025-05-20T02:50:39.531",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705916,1747709439540,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.540",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705917,1747709439550,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.550",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705918,1747709439559,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.559",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705919,1747709439569,"fUST",-402.38401367,0.00016438,2,"2025-05-20T02:50:39.569",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705920,1747709439579,"fUST",-558.78125998,0.00016438,2,"2025-05-20T02:50:39.579",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705921,1747709439588,"fUST",-887.11,0.00016438,2,"2025-05-20T02:50:39.588",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705922,1747709439598,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.598",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705923,1747709439609,"fUST",-626.56,0.00016438,2,"2025-05-20T02:50:39.609",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705924,1747709439620,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.620",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705925,1747709439630,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.630",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705926,1747709439639,"fUST",-448.78779347,0.00016438,2,"2025-05-20T02:50:39.639",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705927,1747709439648,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.648",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705928,1747709439658,"fUST",-2330.63,0.00016438,2,"2025-05-20T02:50:39.658",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705929,1747709439668,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.668",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705930,1747709439678,"fUST",-468.86,0.00016438,2,"2025-05-20T02:50:39.678",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705931,1747709439687,"fUST",-433.77,0.00016438,2,"2025-05-20T02:50:39.687",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705932,1747709439697,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.697",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705933,1747709439707,"fUST",-1474.31,0.00016438,2,"2025-05-20T02:50:39.707",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705934,1747709439716,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.716",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705935,1747709439726,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.726",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705936,1747709439735,"fUST",-749.17,0.00016438,2,"2025-05-20T02:50:39.735",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705937,1747709439746,"fUST",-1184.42,0.00016438,2,"2025-05-20T02:50:39.746",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705938,1747709439757,"fUST",-414.64797292,0.00016438,2,"2025-05-20T02:50:39.757",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705939,1747709439767,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.767",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705940,1747709439777,"fUST",-953.46,0.00016438,2,"2025-05-20T02:50:39.777",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705941,1747709439786,"fUST",-734.22,0.00016438,2,"2025-05-20T02:50:39.786",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705942,1747709439796,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:39.796",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705943,1747709439805,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:39.805",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705944,1747709439815,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:39.815",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705945,1747709439825,"fUST",-433.25541399,0.00016438,2,"2025-05-20T02:50:39.825",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705946,1747709439835,"fUST",-1149.29,0.00016438,2,"2025-05-20T02:50:39.835",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705947,1747709439846,"fUST",-3412.69,0.00016438,2,"2025-05-20T02:50:39.846",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705948,1747709439855,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.855",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705949,1747709439865,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:39.865",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705950,1747709439874,"fUST",-152.92748,0.00016438,2,"2025-05-20T02:50:39.874",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705951,1747709439883,"fUST",-533.43,0.00016438,2,"2025-05-20T02:50:39.883",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705952,1747709439893,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.893",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705953,1747709439902,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.902",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705954,1747709439914,"fUST",-901.21,0.00016438,2,"2025-05-20T02:50:39.914",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705955,1747709439926,"fUST",-411.29932528,0.00016438,2,"2025-05-20T02:50:39.926",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705956,1747709439936,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.936",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705957,1747709439946,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.946",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705958,1747709439957,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.957",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705959,1747709439966,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.966",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705960,1747709439976,"fUST",-10577.91,0.00016438,2,"2025-05-20T02:50:39.976",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705961,1747709439986,"fUST",-2487.46,0.00016438,2,"2025-05-20T02:50:39.986",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705962,1747709439995,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:39.995",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705963,1747709440006,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.006",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705964,1747709440016,"fUST",-426.60772689,0.00016438,2,"2025-05-20T02:50:40.016",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705965,1747709440028,"fUST",-575.56333471,0.00016438,2,"2025-05-20T02:50:40.028",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705966,1747709440038,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.038",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705967,1747709440050,"fUST",-1927.18,0.00016438,2,"2025-05-20T02:50:40.050",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705968,1747709440059,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.059",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705969,1747709440069,"fUST",-410.82896797,0.00016438,2,"2025-05-20T02:50:40.069",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705970,1747709440080,"fUST",-2057.13,0.00016438,2,"2025-05-20T02:50:40.080",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705971,1747709440090,"fUST",-411.75642779,0.00016438,2,"2025-05-20T02:50:40.090",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705972,1747709440099,"fUST",-402.7700566,0.00016438,2,"2025-05-20T02:50:40.099",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705973,1747709440111,"fUST",-1019.7,0.00016438,2,"2025-05-20T02:50:40.111",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705974,1747709440121,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.121",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705975,1747709440130,"fUST",-436.8554225,0.00016438,2,"2025-05-20T02:50:40.130",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705976,1747709440142,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.142",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705977,1747709440153,"fUST",-645.82,0.00016438,2,"2025-05-20T02:50:40.153",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705979,1747709440163,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.163",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705981,1747709440174,"fUST",-2024.17,0.00016438,2,"2025-05-20T02:50:40.174",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705983,1747709440183,"fUST",-533.33,0.00016438,2,"2025-05-20T02:50:40.183",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705985,1747709440193,"fUST",-1036.95,0.00016438,2,"2025-05-20T02:50:40.193",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705987,1747709440202,"fUST",-693.88,0.00016438,2,"2025-05-20T02:50:40.202",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705989,1747709440211,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.211",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705991,1747709440223,"fUST",-405.37930245,0.00016438,2,"2025-05-20T02:50:40.223",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705993,1747709440233,"fUST",-360.95113158,0.00016438,2,"2025-05-20T02:50:40.233",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705995,1747709440242,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.242",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705997,1747709440251,"fUST",-406.7134685,0.00016438,2,"2025-05-20T02:50:40.251",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361705999,1747709440261,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.261",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706001,1747709440270,"fUST",-2775.57,0.00016438,2,"2025-05-20T02:50:40.270",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706003,1747709440280,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.280",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706005,1747709440289,"fUST",-5848.24,0.00016438,2,"2025-05-20T02:50:40.289",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706007,1747709440301,"fUST",-939.88,0.00016438,2,"2025-05-20T02:50:40.301",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706009,1747709440311,"fUST",-468.52,0.00016438,2,"2025-05-20T02:50:40.311",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706012,1747709440320,"fUST",-1297.08,0.00016438,2,"2025-05-20T02:50:40.320",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706014,1747709440330,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.330",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706016,1747709440340,"fUST",-2231.62,0.00016438,2,"2025-05-20T02:50:40.340",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706018,1747709440350,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.350",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706020,1747709440359,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.359",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706022,1747709440369,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.369",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706025,1747709440378,"fUST",-1262.63,0.00016438,2,"2025-05-20T02:50:40.378",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706028,1747709440388,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.388",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706031,1747709440397,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.397",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706034,1747709440406,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.406",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706036,1747709440415,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.415",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706039,1747709440425,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.425",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706041,1747709440435,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.435",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706043,1747709440444,"fUST",-408.77794614,0.00016438,2,"2025-05-20T02:50:40.444",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706045,1747709440454,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.454",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706047,1747709440463,"fUST",-1329.55,0.00016438,2,"2025-05-20T02:50:40.463",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706049,1747709440474,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.474",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706051,1747709440483,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.483",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706053,1747709440493,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.493",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706055,1747709440503,"fUST",-752.91,0.00016438,2,"2025-05-20T02:50:40.503",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706057,1747709440513,"fUST",-280.694746,0.00016438,2,"2025-05-20T02:50:40.513",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706059,1747709440523,"fUST",-10132.93,0.00016438,2,"2025-05-20T02:50:40.523",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706061,1747709440532,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.532",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706063,1747709440542,"fUST",-3272.64,0.00016438,2,"2025-05-20T02:50:40.542",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706065,1747709440552,"fUST",-409.49654014,0.00016438,2,"2025-05-20T02:50:40.552",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706067,1747709440567,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.567",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706070,1747709440577,"fUST",-2365.5,0.00016438,2,"2025-05-20T02:50:40.577",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706072,1747709440589,"fUST",-412.65361135,0.00016438,2,"2025-05-20T02:50:40.589",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706074,1747709440600,"fUST",-1871.62,0.00016438,2,"2025-05-20T02:50:40.600",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706076,1747709440610,"fUST",-334.01460011,0.00016438,2,"2025-05-20T02:50:40.610",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706078,1747709440620,"fUST",-638.57,0.00016438,2,"2025-05-20T02:50:40.620",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706080,1747709440630,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.630",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706083,1747709440640,"fUST",-2083.43,0.00016438,2,"2025-05-20T02:50:40.640",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706085,1747709440650,"fUST",-435.04071221,0.00016438,2,"2025-05-20T02:50:40.650",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706088,1747709440661,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.661",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706090,1747709440672,"fUST",-353.22333873,0.00016438,2,"2025-05-20T02:50:40.672",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706092,1747709440683,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.683",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706095,1747709440692,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.692",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706096,1747709440702,"fUST",-402.56902387,0.00016438,2,"2025-05-20T02:50:40.702",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706097,1747709440713,"fUST",-550.21366521,0.00016438,2,"2025-05-20T02:50:40.713",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706098,1747709440725,"fUST",-453.07215491,0.00016438,2,"2025-05-20T02:50:40.725",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706099,1747709440735,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.735",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706100,1747709440746,"fUST",-1348.95,0.00016438,2,"2025-05-20T02:50:40.746",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706101,1747709440758,"fUST",-1485.69,0.00016438,2,"2025-05-20T02:50:40.758",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706102,1747709440769,"fUST",-304.91553664,0.00016438,2,"2025-05-20T02:50:40.769",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706103,1747709440780,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.780",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706104,1747709440791,"fUST",-347.12698007,0.00016438,2,"2025-05-20T02:50:40.791",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706105,1747709440802,"fUST",-430.0,0.00016438,2,"2025-05-20T02:50:40.802",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706106,1747709440812,"fUST",-872.69,0.00016438,2,"2025-05-20T02:50:40.812",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706107,1747709440822,"fUST",-192.82496941,0.00016438,3,"2025-05-20T02:50:40.822",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706108,1747709440834,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:40.834",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706109,1747709440846,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:40.846",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706110,1747709440856,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:40.856",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706111,1747709440865,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:40.865",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706112,1747709440875,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:40.875",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706113,1747709440885,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:40.885",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706114,1747709440896,"fUST",-151.0,0.00016438,2,"2025-05-20T02:50:40.896",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706115,1747709440906,"fUST",-161.171273,0.00016438,2,"2025-05-20T02:50:40.906",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706116,1747709440917,"fUST",-151.0,0.00016473,2,"2025-05-20T02:50:40.917",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706117,1747709440928,"fUST",-151.0,0.00016473,2,"2025-05-20T02:50:40.928",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706118,1747709440940,"fUST",-500.0,0.0001648,2,"2025-05-20T02:50:40.940",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706119,1747709440950,"fUST",-500.0,0.0001648,2,"2025-05-20T02:50:40.950",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706120,1747709440961,"fUST",-500.0,0.0001648,2,"2025-05-20T02:50:40.961",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706121,1747709440971,"fUST",-500.0,0.0001648,2,"2025-05-20T02:50:40.971",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706122,1747709440983,"fUST",-503.97720833,0.0001648,2,"2025-05-20T02:50:40.983",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706123,1747709440994,"fUST",-151.0,0.000165,2,"2025-05-20T02:50:40.994",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706124,1747709441006,"fUST",-420.0,0.0001653,2,"2025-05-20T02:50:41.006",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706125,1747709441017,"fUST",-151.0,0.000166,2,"2025-05-20T02:50:41.017",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706126,1747709441028,"fUST",-3329.38771325,0.00016624,2,"2025-05-20T02:50:41.028",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706127,1747709441042,"fUST",-3375.16853946,0.00016651,2,"2025-05-20T02:50:41.042",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706128,1747709441052,"fUST",-182.6920467,0.00016685,2,"2025-05-20T02:50:41.052",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706129,1747709441063,"fUST",-157.7160156,0.00016685,2,"2025-05-20T02:50:41.063",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706130,1747709441074,"fUST",-151.0,0.000167,2,"2025-05-20T02:50:41.074",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706131,1747709441085,"fUST",-160.0,0.00016711,2,"2025-05-20T02:50:41.085",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706132,1747709441096,"fUST",-160.0,0.00016711,2,"2025-05-20T02:50:41.096",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706133,1747709441106,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.106",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706134,1747709441118,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.118",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706135,1747709441128,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.128",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706136,1747709441138,"fUST",-270.464652,0.00016712,2,"2025-05-20T02:50:41.138",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706137,1747709441150,"fUST",-151.830794,0.00016712,2,"2025-05-20T02:50:41.150",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706138,1747709441159,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.159",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706139,1747709441169,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.169",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706140,1747709441181,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.181",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706141,1747709441193,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.193",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706142,1747709441203,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.203",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706143,1747709441212,"fUST",-266.781321,0.00016712,2,"2025-05-20T02:50:41.212",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706144,1747709441223,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.223",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706145,1747709441236,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.236",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706146,1747709441246,"fUST",-247.340771,0.00016712,2,"2025-05-20T02:50:41.246",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706147,1747709441255,"fUST",-247.340771,0.00016712,2,"2025-05-20T02:50:41.255",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706148,1747709441266,"fUST",-247.340771,0.00016712,2,"2025-05-20T02:50:41.266",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706149,1747709441277,"fUST",-247.340771,0.00016712,2,"2025-05-20T02:50:41.277",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706150,1747709441287,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.287",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706151,1747709441299,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.299",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706152,1747709441310,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.310",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706153,1747709441321,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.321",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706154,1747709441332,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.332",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706155,1747709441343,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.343",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706156,1747709441353,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.353",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706157,1747709441363,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.363",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706158,1747709441374,"fUST",-351.014605,0.00016712,2,"2025-05-20T02:50:41.374",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706159,1747709441384,"fUST",-351.014605,0.00016712,2,"2025-05-20T02:50:41.384",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706160,1747709441394,"fUST",-351.014605,0.00016712,2,"2025-05-20T02:50:41.394",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706161,1747709441403,"fUST",-351.014605,0.00016712,2,"2025-05-20T02:50:41.403",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706162,1747709441412,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.412",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706163,1747709441422,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.422",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706164,1747709441431,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.431",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706165,1747709441440,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.440",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706166,1747709441450,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.450",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706167,1747709441459,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.459",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706169,1747709441468,"fUST",-296.130017,0.00016712,2,"2025-05-20T02:50:41.468",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706170,1747709441478,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.478",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706171,1747709441487,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.487",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706172,1747709441496,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.496",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706173,1747709441506,"fUST",-151.498166,0.00016712,2,"2025-05-20T02:50:41.506",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706174,1747709441515,"fUST",-156.080188,0.00016712,2,"2025-05-20T02:50:41.515",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706175,1747709441524,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.524",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706176,1747709441535,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.535",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706177,1747709441544,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.544",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706178,1747709441554,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.554",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706179,1747709441564,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.564",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706180,1747709441573,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:41.573",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706181,1747709441583,"fUST",-184.903736,0.00016712,2,"2025-05-20T02:50:41.583",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706182,1747709441593,"fUST",-184.903736,0.00016712,2,"2025-05-20T02:50:41.593",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706183,1747709441603,"fUST",-184.903736,0.00016712,2,"2025-05-20T02:50:41.603",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706184,1747709441613,"fUST",-184.903736,0.00016712,2,"2025-05-20T02:50:41.613",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706185,1747709441623,"fUST",-184.903736,0.00016712,2,"2025-05-20T02:50:41.623",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706186,1747709441633,"fUST",-184.903736,0.00016712,2,"2025-05-20T02:50:41.633",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706187,1747709441643,"fUST",-442.64,0.00016712,2,"2025-05-20T02:50:41.643",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706188,1747709441781,"fUST",-334.89960281,0.00016712,2,"2025-05-20T02:50:41.781",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706189,1747709441809,"fUST",-475.16239462,0.00016712,2,"2025-05-20T02:50:41.809",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706190,1747709441820,"fUST",-383.65942728,0.00016712,2,"2025-05-20T02:50:41.820",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706191,1747709441831,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:41.831",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706192,1747709441842,"fUST",-242.70074361,0.00016712,2,"2025-05-20T02:50:41.842",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706193,1747709441852,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:41.852",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706194,1747709441862,"fUST",-371.81367205,0.00016712,2,"2025-05-20T02:50:41.862",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706195,1747709441873,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:41.873",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706196,1747709441884,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:41.884",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706197,1747709441895,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:41.895",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706198,1747709441907,"fUST",-395.4550643,0.00016712,2,"2025-05-20T02:50:41.907",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706199,1747709441918,"fUST",-435.91555211,0.00016712,2,"2025-05-20T02:50:41.918",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706200,1747709441929,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:41.929",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706201,1747709441940,"fUST",-491.06491886,0.00016712,2,"2025-05-20T02:50:41.940",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706202,1747709441952,"fUST",-373.74077879,0.00016712,2,"2025-05-20T02:50:41.952",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706203,1747709441961,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:41.961",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706204,1747709441971,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:41.971",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706205,1747709441980,"fUST",-474.12046204,0.00016712,2,"2025-05-20T02:50:41.980",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706206,1747709441990,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:41.990",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706207,1747709442001,"fUST",-380.72048411,0.00016712,2,"2025-05-20T02:50:42.001",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706208,1747709442010,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.010",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706209,1747709442020,"fUST",-473.97277735,0.00016712,2,"2025-05-20T02:50:42.020",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706210,1747709442029,"fUST",-588.53,0.00016712,2,"2025-05-20T02:50:42.029",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706211,1747709442038,"fUST",-472.73860113,0.00016712,2,"2025-05-20T02:50:42.038",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706212,1747709442048,"fUST",-473.80293826,0.00016712,2,"2025-05-20T02:50:42.048",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706213,1747709442058,"fUST",-294.26926806,0.00016712,2,"2025-05-20T02:50:42.058",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706214,1747709442068,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.068",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706215,1747709442077,"fUST",-332.63020343,0.00016712,2,"2025-05-20T02:50:42.077",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706216,1747709442087,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.087",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706217,1747709442097,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.097",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706218,1747709442106,"fUST",-422.82161066,0.00016712,2,"2025-05-20T02:50:42.106",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706219,1747709442116,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:42.116",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706220,1747709442126,"fUST",-195.011797,0.00016712,2,"2025-05-20T02:50:42.126",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706221,1747709442136,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.136",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706222,1747709442147,"fUST",-440.10416159,0.00016712,2,"2025-05-20T02:50:42.147",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706223,1747709442157,"fUST",-265.945672,0.00016712,2,"2025-05-20T02:50:42.157",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706224,1747709442167,"fUST",-395.02036622,0.00016712,2,"2025-05-20T02:50:42.167",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706225,1747709442176,"fUST",-718.31,0.00016712,2,"2025-05-20T02:50:42.176",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706226,1747709442186,"fUST",-663.36,0.00016712,2,"2025-05-20T02:50:42.186",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706227,1747709442195,"fUST",-219.54328878,0.00016712,2,"2025-05-20T02:50:42.195",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706228,1747709442205,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.205",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706229,1747709442215,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.215",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706230,1747709442227,"fUST",-1128.2,0.00016712,2,"2025-05-20T02:50:42.227",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706231,1747709442237,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.237",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706232,1747709442247,"fUST",-470.0,0.00016712,2,"2025-05-20T02:50:42.247",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706233,1747709442256,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.256",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706234,1747709442267,"fUST",-207.5276661,0.00016712,2,"2025-05-20T02:50:42.267",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706235,1747709442276,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.276",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706236,1747709442286,"fUST",-386.64023349,0.00016712,2,"2025-05-20T02:50:42.286",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706237,1747709442297,"fUST",-377.46832488,0.00016712,2,"2025-05-20T02:50:42.297",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706238,1747709442307,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.307",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706239,1747709442316,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.316",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706240,1747709442326,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.326",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706241,1747709442335,"fUST",-349.73989259,0.00016712,2,"2025-05-20T02:50:42.335",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706242,1747709442345,"fUST",-349.28049335,0.00016712,2,"2025-05-20T02:50:42.345",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706243,1747709442355,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.355",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706244,1747709442365,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.365",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706245,1747709442375,"fUST",-409.95827375,0.00016712,2,"2025-05-20T02:50:42.375",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706246,1747709442385,"fUST",-188.99987127,0.00016712,2,"2025-05-20T02:50:42.385",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706247,1747709442395,"fUST",-350.31654117,0.00016712,2,"2025-05-20T02:50:42.395",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706248,1747709442404,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.404",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706249,1747709442414,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.414",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706250,1747709442425,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.425",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706251,1747709442435,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.435",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706252,1747709442445,"fUST",-823.84,0.00016712,2,"2025-05-20T02:50:42.445",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706253,1747709442455,"fUST",-531.43,0.00016712,2,"2025-05-20T02:50:42.455",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706254,1747709442464,"fUST",-396.55740732,0.00016712,2,"2025-05-20T02:50:42.464",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706255,1747709442474,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.474",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706256,1747709442484,"fUST",-494.4688748,0.00016712,2,"2025-05-20T02:50:42.484",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706257,1747709442494,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.494",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706258,1747709442504,"fUST",-384.13739505,0.00016712,2,"2025-05-20T02:50:42.504",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706259,1747709442515,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.515",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706260,1747709442524,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.524",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706261,1747709442534,"fUST",-332.51900637,0.00016712,2,"2025-05-20T02:50:42.534",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706262,1747709442544,"fUST",-1987.66,0.00016712,2,"2025-05-20T02:50:42.544",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706263,1747709442554,"fUST",-155.72141373,0.00016712,2,"2025-05-20T02:50:42.554",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706264,1747709442563,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.563",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706265,1747709442573,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.573",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706266,1747709442583,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.583",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706267,1747709442593,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.593",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706268,1747709442603,"fUST",-643.62,0.00016712,2,"2025-05-20T02:50:42.603",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706269,1747709442613,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.613",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706270,1747709442622,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.622",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706271,1747709442632,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.632",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706272,1747709442641,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.641",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706273,1747709442650,"fUST",-514.36,0.00016712,2,"2025-05-20T02:50:42.650",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706274,1747709442659,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.659",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706275,1747709442669,"fUST",-437.43,0.00016712,2,"2025-05-20T02:50:42.669",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706276,1747709442679,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.679",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706277,1747709442689,"fUST",-582.36,0.00016712,2,"2025-05-20T02:50:42.689",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706278,1747709442699,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.699",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706279,1747709442708,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:42.708",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706280,1747709442717,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:42.717",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706281,1747709442727,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:42.727",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706282,1747709442736,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.736",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706283,1747709442746,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:42.746",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706284,1747709442755,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:42.755",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706285,1747709442765,"fUST",-168.059122,0.00016712,2,"2025-05-20T02:50:42.765",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706286,1747709442774,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.774",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706287,1747709442784,"fUST",-658.74,0.00016712,2,"2025-05-20T02:50:42.784",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706288,1747709442793,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.793",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706289,1747709442802,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.802",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706290,1747709442812,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.812",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706291,1747709442821,"fUST",-447.61,0.00016712,2,"2025-05-20T02:50:42.821",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706292,1747709442830,"fUST",-996.16,0.00016712,2,"2025-05-20T02:50:42.830",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706293,1747709442840,"fUST",-476.07587961,0.00016712,2,"2025-05-20T02:50:42.840",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706294,1747709442850,"fUST",-559.09,0.00016712,2,"2025-05-20T02:50:42.850",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706295,1747709442859,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.859",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706296,1747709442868,"fUST",-715.07,0.00016712,2,"2025-05-20T02:50:42.868",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706297,1747709442878,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.878",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706298,1747709442887,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.887",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706299,1747709442897,"fUST",-516.61,0.00016712,2,"2025-05-20T02:50:42.897",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706300,1747709442906,"fUST",-1036.85,0.00016712,2,"2025-05-20T02:50:42.906",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706301,1747709442916,"fUST",-995.25,0.00016712,2,"2025-05-20T02:50:42.916",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706302,1747709442925,"fUST",-639.51,0.00016712,2,"2025-05-20T02:50:42.925",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706303,1747709442934,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.934",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706304,1747709442943,"fUST",-2059.79,0.00016712,2,"2025-05-20T02:50:42.943",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706305,1747709442953,"fUST",-1433.67,0.00016712,2,"2025-05-20T02:50:42.953",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706306,1747709442963,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.963",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706307,1747709442972,"fUST",-354.13332259,0.00016712,2,"2025-05-20T02:50:42.972",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706308,1747709442982,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:42.982",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706309,1747709442992,"fUST",-435.61760506,0.00016712,2,"2025-05-20T02:50:42.992",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706310,1747709443001,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.001",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706311,1747709443011,"fUST",-436.18303345,0.00016712,2,"2025-05-20T02:50:43.011",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706312,1747709443021,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.021",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706313,1747709443031,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.031",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706314,1747709443041,"fUST",-557.73,0.00016712,2,"2025-05-20T02:50:43.041",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706315,1747709443050,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.050",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706316,1747709443060,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.060",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706317,1747709443070,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.070",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706319,1747709443079,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.079",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706320,1747709443091,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.091",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706321,1747709443100,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.100",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706322,1747709443110,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.110",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706324,1747709443120,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.120",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706325,1747709443130,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.130",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706327,1747709443140,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.140",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706329,1747709443150,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.150",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706331,1747709443159,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.159",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706332,1747709443169,"fUST",-229.230154,0.00016712,2,"2025-05-20T02:50:43.169",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706333,1747709443179,"fUST",-486.19,0.00016712,2,"2025-05-20T02:50:43.179",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706335,1747709443188,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.188",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706336,1747709443197,"fUST",-1067.7,0.00016712,2,"2025-05-20T02:50:43.197",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706338,1747709443207,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.207",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706340,1747709443218,"fUST",-1339.49,0.00016712,2,"2025-05-20T02:50:43.218",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706342,1747709443232,"fUST",-481.34448504,0.00016712,2,"2025-05-20T02:50:43.232",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706343,1747709443244,"fUST",-979.1,0.00016712,2,"2025-05-20T02:50:43.244",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706344,1747709443254,"fUST",-872.34,0.00016712,2,"2025-05-20T02:50:43.254",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706345,1747709443263,"fUST",-229.319649,0.00016712,2,"2025-05-20T02:50:43.263",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706346,1747709443272,"fUST",-229.319649,0.00016712,2,"2025-05-20T02:50:43.272",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706347,1747709443282,"fUST",-229.319649,0.00016712,2,"2025-05-20T02:50:43.282",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706348,1747709443292,"fUST",-229.319649,0.00016712,2,"2025-05-20T02:50:43.292",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706350,1747709443303,"fUST",-229.319649,0.00016712,2,"2025-05-20T02:50:43.303",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706351,1747709443312,"fUST",-229.319649,0.00016712,2,"2025-05-20T02:50:43.312",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706352,1747709443322,"fUST",-229.319649,0.00016712,2,"2025-05-20T02:50:43.322",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706353,1747709443331,"fUST",-229.319649,0.00016712,2,"2025-05-20T02:50:43.331",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706354,1747709443343,"fUST",-229.319649,0.00016712,2,"2025-05-20T02:50:43.343",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706355,1747709443353,"fUST",-229.319649,0.00016712,2,"2025-05-20T02:50:43.353",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706356,1747709443363,"fUST",-477.8481705,0.00016712,2,"2025-05-20T02:50:43.363",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706357,1747709443372,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.372",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706358,1747709443382,"fUST",-672.87,0.00016712,2,"2025-05-20T02:50:43.382",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706360,1747709443392,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.392",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706361,1747709443401,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.401",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706362,1747709443411,"fUST",-151.0,0.00016712,2,"2025-05-20T02:50:43.411",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706363,1747709443420,"fUST",-153.8374,0.00016712,2,"2025-05-20T02:50:43.420",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706364,1747709443430,"fUST",-447.34,0.00016712,2,"2025-05-20T02:50:43.430",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706365,1747709443440,"fUST",-430.41370067,0.00016712,2,"2025-05-20T02:50:43.440",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706366,1747709443449,"fUST",-695.09,0.00016712,2,"2025-05-20T02:50:43.449",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706367,1747709443458,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.458",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706368,1747709443468,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.468",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706369,1747709443478,"fUST",-783.47,0.00016712,2,"2025-05-20T02:50:43.478",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706370,1747709443488,"fUST",-1197.69,0.00016712,2,"2025-05-20T02:50:43.488",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706371,1747709443498,"fUST",-599.31,0.00016712,2,"2025-05-20T02:50:43.498",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706372,1747709443508,"fUST",-706.77,0.00016712,2,"2025-05-20T02:50:43.508",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706373,1747709443520,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.520",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706374,1747709443529,"fUST",-1144.16,0.00016712,2,"2025-05-20T02:50:43.529",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706375,1747709443540,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.540",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706376,1747709443550,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.550",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706377,1747709443560,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.560",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706378,1747709443570,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.570",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706379,1747709443580,"fUST",-474.3542191,0.00016712,2,"2025-05-20T02:50:43.580",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706380,1747709443591,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.591",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706381,1747709443600,"fUST",-654.45,0.00016712,2,"2025-05-20T02:50:43.600",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706382,1747709443610,"fUST",-1010.28,0.00016712,2,"2025-05-20T02:50:43.610",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706383,1747709443620,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.620",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706384,1747709443629,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.629",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706385,1747709443639,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.639",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706386,1747709443649,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.649",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706387,1747709443659,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:43.659",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706388,1747709443669,"fUST",-422.9818722,0.00016712,2,"2025-05-20T02:50:43.669",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706389,1747709443679,"fUST",-160.36659685,0.00016712,2,"2025-05-20T02:50:43.679",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706396,1747709443985,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:43.985",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706397,1747709443995,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:43.995",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706398,1747709444004,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:44.004",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706399,1747709444014,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:44.014",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706400,1747709444025,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:44.025",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706401,1747709444034,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:44.034",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706402,1747709444045,"fUST",-343.05340315,0.00016712,2,"2025-05-20T02:50:44.045",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706403,1747709444054,"fUST",-763.02,0.00016712,2,"2025-05-20T02:50:44.054",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706404,1747709444064,"fUST",-435.43308611,0.00016712,2,"2025-05-20T02:50:44.064",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706405,1747709444076,"fUST",-435.8,0.00016712,2,"2025-05-20T02:50:44.076",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706406,1747709444085,"fUST",-241.938359,0.00016712,2,"2025-05-20T02:50:44.085",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706407,1747709444097,"fUST",-241.938359,0.00016712,2,"2025-05-20T02:50:44.097",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706408,1747709444107,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:44.107",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706409,1747709444117,"fUST",-241.938359,0.00016712,2,"2025-05-20T02:50:44.117",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706410,1747709444127,"fUST",-241.938359,0.00016712,2,"2025-05-20T02:50:44.127",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706411,1747709444288,"fUST",-241.938359,0.00016712,2,"2025-05-20T02:50:44.288",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706412,1747709444299,"fUST",-241.938359,0.00016712,2,"2025-05-20T02:50:44.299",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706413,1747709444311,"fUST",-241.938359,0.00016712,2,"2025-05-20T02:50:44.311",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706414,1747709444323,"fUST",-241.938359,0.00016712,2,"2025-05-20T02:50:44.323",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706415,1747709444335,"fUST",-241.938359,0.00016712,2,"2025-05-20T02:50:44.335",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706416,1747709444347,"fUST",-241.938353,0.00016712,2,"2025-05-20T02:50:44.347",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706417,1747709444356,"fUST",-657.85,0.00016712,2,"2025-05-20T02:50:44.356",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706418,1747709444367,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:44.367",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706419,1747709444376,"fUST",-500.0,0.00016712,2,"2025-05-20T02:50:44.376",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706420,1747709444386,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:44.386",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706421,1747709444396,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:44.396",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706422,1747709444406,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:44.406",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706423,1747709444416,"fUST",-583.36,0.00016712,2,"2025-05-20T02:50:44.416",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706424,1747709444426,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:44.426",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706425,1747709444436,"fUST",-430.0,0.00016712,2,"2025-05-20T02:50:44.436",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706426,1747709444446,"fUST",-7.55687434,0.00016712,2,"2025-05-20T02:50:44.446",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706461,1747709446801,"fUST",-1026.07977597,0.00016338,2,"2025-05-20T02:50:46.801",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706462,1747709446811,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.811",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706463,1747709446821,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.821",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706464,1747709446832,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.832",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706465,1747709446841,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.841",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706466,1747709446851,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.851",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706467,1747709446861,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.861",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706468,1747709446873,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.873",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706469,1747709446883,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.883",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706470,1747709446892,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.892",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706471,1747709446902,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.902",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706472,1747709446912,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.912",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706473,1747709446922,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.922",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706474,1747709446931,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.931",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706475,1747709446941,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.941",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706476,1747709446951,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.951",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706477,1747709446961,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.961",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706478,1747709446972,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.972",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706479,1747709446981,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.981",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706480,1747709446991,"fUST",-500.0,0.00016386,2,"2025-05-20T02:50:46.991",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706481,1747709447000,"fUST",-643.45130906,0.00016386,2,"2025-05-20T02:50:47.000",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706482,1747709447010,"fUST",-154.81224968,0.00016386,2,"2025-05-20T02:50:47.010",0.0002555,19.19,0.76130546633924,305691295.27077734]
[361706657,1747710631971,"fUST",-1179.953617,0.00013426,2,"2025-05-20T03:10:31.971",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706659,1747710631981,"fUST",-269.474581,0.00013699,2,"2025-05-20T03:10:31.981",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706660,1747710631991,"fUST",-160.0,0.00015,2,"2025-05-20T03:10:31.991",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706661,1747710632001,"fUST",-250.0,0.00015235,2,"2025-05-20T03:10:32.001",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706663,1747710632011,"fUST",-173.0794244,0.00015628,2,"2025-05-20T03:10:32.011",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706665,1747710632022,"fUST",-300.0,0.00015999,2,"2025-05-20T03:10:32.022",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706667,1747710632032,"fUST",-300.0,0.00015999,2,"2025-05-20T03:10:32.032",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706668,1747710632042,"fUST",-616.0,0.00015999,2,"2025-05-20T03:10:32.042",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706669,1747710632053,"fUST",-3293.96616018,0.00016,2,"2025-05-20T03:10:32.053",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706670,1747710632065,"fUST",-1000.0,0.00016,2,"2025-05-20T03:10:32.065",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706671,1747710632074,"fUST",-200.0,0.00016053,2,"2025-05-20T03:10:32.074",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706672,1747710632085,"fUST",-1156.76592063,0.00016338,2,"2025-05-20T03:10:32.085",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706673,1747710632095,"fUST",-1156.76592059,0.00016407,2,"2025-05-20T03:10:32.095",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706674,1747710632105,"fUST",-160.0,0.00016428,2,"2025-05-20T03:10:32.105",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706675,1747710632116,"fUST",-1354.17,0.00016428,3,"2025-05-20T03:10:32.116",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706676,1747710632126,"fUST",-677.08,0.00016428,3,"2025-05-20T03:10:32.126",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706678,1747710632135,"fUST",-338.54,0.00016428,3,"2025-05-20T03:10:32.135",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706679,1747710632144,"fUST",-677.13,0.00016428,3,"2025-05-20T03:10:32.144",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706680,1747710632157,"fUST",-151.0,0.00016428,2,"2025-05-20T03:10:32.157",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706681,1747710632166,"fUST",-152.36548381,0.00016428,2,"2025-05-20T03:10:32.166",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706682,1747710632176,"fUST",-207.4,0.00016428,2,"2025-05-20T03:10:32.176",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706683,1747710632432,"fUST",-515.48704053,0.00016437,2,"2025-05-20T03:10:32.432",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706684,1747710632443,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.443",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706685,1747710632453,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.453",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706686,1747710632463,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.463",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706687,1747710632473,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.473",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706688,1747710632484,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.484",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706689,1747710632493,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.493",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706690,1747710632504,"fUST",-461.05231448,0.00016437,2,"2025-05-20T03:10:32.504",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706691,1747710632516,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.516",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706692,1747710632525,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.525",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706693,1747710632535,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.535",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706694,1747710632544,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.544",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706695,1747710632553,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706696,1747710632563,"fUST",-563.00522618,0.00016437,2,"2025-05-20T03:10:32.563",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706697,1747710632572,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.572",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706698,1747710632581,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.581",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706699,1747710632591,"fUST",-17.83174563,0.00016437,2,"2025-05-20T03:10:32.591",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706700,1747710632603,"fUST",-482.16825437,0.00016437,2,"2025-05-20T03:10:32.603",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706701,1747710632612,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.612",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706702,1747710632622,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.622",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706703,1747710632632,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.632",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706704,1747710632642,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.642",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706706,1747710632656,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.656",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706708,1747710632666,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.666",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706710,1747710632676,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.676",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706712,1747710632687,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.687",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706714,1747710632696,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.696",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706716,1747710632706,"fUST",-175.02402496,0.00016437,2,"2025-05-20T03:10:32.706",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706719,1747710632725,"fUST",-324.97597504,0.00016437,2,"2025-05-20T03:10:32.725",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706721,1747710632735,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.735",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706724,1747710632745,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.745",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706725,1747710632755,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.755",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706727,1747710632764,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.764",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706729,1747710632774,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.774",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706731,1747710632784,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.784",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706732,1747710632795,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.795",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706733,1747710632805,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.805",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706734,1747710632815,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.815",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706735,1747710632824,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.824",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706736,1747710632834,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.834",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706737,1747710632843,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.843",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706738,1747710632853,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.853",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706739,1747710632863,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.863",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706740,1747710632874,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.874",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706741,1747710632884,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.884",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706742,1747710632893,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.893",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706743,1747710632907,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.907",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706744,1747710632917,"fUST",-325.01410619,0.00016437,2,"2025-05-20T03:10:32.917",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706745,1747710632928,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.928",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706746,1747710632938,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.938",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706747,1747710632947,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.947",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706749,1747710632957,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.957",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706751,1747710632967,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.967",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706752,1747710632976,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.976",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706754,1747710632986,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.986",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706756,1747710632995,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:32.995",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706758,1747710633006,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.006",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706760,1747710633016,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.016",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706762,1747710633026,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.026",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706763,1747710633036,"fUST",-439.07053108,0.00016437,2,"2025-05-20T03:10:33.036",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706764,1747710633048,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.048",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706765,1747710633058,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.058",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706766,1747710633069,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.069",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706767,1747710633080,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.080",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706768,1747710633090,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.090",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706769,1747710633102,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.102",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706770,1747710633114,"fUST",-300.0,0.00016437,2,"2025-05-20T03:10:33.114",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706771,1747710633124,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.124",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706772,1747710633134,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.134",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706773,1747710633145,"fUST",-200.44737733,0.00016437,2,"2025-05-20T03:10:33.145",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706774,1747710633161,"fUST",-203.04492213,0.00016437,2,"2025-05-20T03:10:33.161",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706775,1747710633171,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.171",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706776,1747710633182,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.182",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706777,1747710633193,"fUST",-610.4975642,0.00016437,2,"2025-05-20T03:10:33.193",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706778,1747710633203,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.203",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706779,1747710633214,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.214",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706780,1747710633224,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.224",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706781,1747710633234,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.234",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706782,1747710633244,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.244",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706783,1747710633254,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.254",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706784,1747710633264,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.264",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706785,1747710633275,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.275",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706786,1747710633285,"fUST",-345.62861578,0.00016437,2,"2025-05-20T03:10:33.285",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706787,1747710633295,"fUST",-500.0,0.00016437,2,"2025-05-20T03:10:33.295",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706788,1747710633306,"fUST",-503.66294754,0.00016438,2,"2025-05-20T03:10:33.306",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706789,1747710633317,"fUST",-452.94259567,0.00016438,2,"2025-05-20T03:10:33.317",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706790,1747710633327,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:33.327",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706791,1747710633338,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:33.338",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706792,1747710633348,"fUST",-256.70993903,0.00016438,2,"2025-05-20T03:10:33.348",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706793,1747710633358,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:33.358",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706794,1747710633368,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:33.368",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706795,1747710633378,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.378",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706796,1747710633388,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:33.388",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706797,1747710633399,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.399",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706798,1747710633413,"fUST",-345.61744052,0.00016438,2,"2025-05-20T03:10:33.413",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706799,1747710633423,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.423",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706800,1747710633433,"fUST",-508.88095846,0.00016438,2,"2025-05-20T03:10:33.433",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706801,1747710633444,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.444",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706802,1747710633453,"fUST",-402.17366004,0.00016438,2,"2025-05-20T03:10:33.453",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706803,1747710633463,"fUST",-438.48,0.00016438,2,"2025-05-20T03:10:33.463",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706804,1747710633473,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.473",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706805,1747710633483,"fUST",-158.14971478,0.00016438,2,"2025-05-20T03:10:33.483",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706806,1747710633492,"fUST",-503.89009339,0.00016438,2,"2025-05-20T03:10:33.492",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706807,1747710633502,"fUST",-641.35,0.00016438,2,"2025-05-20T03:10:33.502",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706808,1747710633512,"fUST",-376.97075569,0.00016438,2,"2025-05-20T03:10:33.512",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706809,1747710633521,"fUST",-504.95529508,0.00016438,2,"2025-05-20T03:10:33.521",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706810,1747710633532,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.532",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706811,1747710633542,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.542",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706812,1747710633551,"fUST",-950.65,0.00016438,2,"2025-05-20T03:10:33.551",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706813,1747710633560,"fUST",-516.13,0.00016438,2,"2025-05-20T03:10:33.560",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706814,1747710633571,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:33.571",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706815,1747710633581,"fUST",-402.71754168,0.00016438,2,"2025-05-20T03:10:33.581",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706816,1747710633592,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.592",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706817,1747710633602,"fUST",-407.92191018,0.00016438,2,"2025-05-20T03:10:33.602",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706818,1747710633612,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.612",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706819,1747710633623,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:33.623",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706820,1747710633632,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:33.632",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706821,1747710633645,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.645",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706822,1747710633660,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.660",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706823,1747710633671,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.671",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706824,1747710633681,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.681",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706825,1747710633693,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.693",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706826,1747710633704,"fUST",-414.77815313,0.00016438,2,"2025-05-20T03:10:33.704",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706827,1747710633716,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.716",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706828,1747710633726,"fUST",-415.16396479,0.00016438,2,"2025-05-20T03:10:33.726",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706829,1747710633736,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.736",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706830,1747710633745,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.745",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706831,1747710633756,"fUST",-447.57,0.00016438,2,"2025-05-20T03:10:33.756",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706832,1747710633766,"fUST",-483.17,0.00016438,2,"2025-05-20T03:10:33.766",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706833,1747710633776,"fUST",-212.972617,0.00016438,2,"2025-05-20T03:10:33.776",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706834,1747710633786,"fUST",-212.972617,0.00016438,2,"2025-05-20T03:10:33.786",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706835,1747710633795,"fUST",-212.972617,0.00016438,2,"2025-05-20T03:10:33.795",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706836,1747710633806,"fUST",-212.972617,0.00016438,2,"2025-05-20T03:10:33.806",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706837,1747710633815,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.815",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706838,1747710633825,"fUST",-605.62,0.00016438,2,"2025-05-20T03:10:33.825",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706839,1747710633834,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.834",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706840,1747710633844,"fUST",-982.34,0.00016438,2,"2025-05-20T03:10:33.844",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706841,1747710633855,"fUST",-418.86418021,0.00016438,2,"2025-05-20T03:10:33.855",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706842,1747710633864,"fUST",-431.51526081,0.00016438,2,"2025-05-20T03:10:33.864",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706843,1747710633876,"fUST",-307.45481803,0.00016438,2,"2025-05-20T03:10:33.876",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706844,1747710633886,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.886",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706845,1747710633895,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:33.895",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706846,1747710633909,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:33.909",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706847,1747710633919,"fUST",-155.464464,0.00016438,2,"2025-05-20T03:10:33.919",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706848,1747710633928,"fUST",-678.03,0.00016438,2,"2025-05-20T03:10:33.928",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706849,1747710633938,"fUST",-179.30064861,0.00016438,2,"2025-05-20T03:10:33.938",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706850,1747710633948,"fUST",-560.25,0.00016438,2,"2025-05-20T03:10:33.948",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706852,1747710633958,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:33.958",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706854,1747710633968,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:33.968",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706856,1747710633979,"fUST",-243.218759,0.00016438,2,"2025-05-20T03:10:33.979",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706858,1747710633988,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:33.988",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706859,1747710633998,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:33.998",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706861,1747710634008,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:34.008",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706863,1747710634017,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.017",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706865,1747710634027,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:34.027",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706866,1747710634037,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.037",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706867,1747710634046,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.046",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706868,1747710634056,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.056",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706869,1747710634066,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.066",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706870,1747710634076,"fUST",-220.495393,0.00016438,2,"2025-05-20T03:10:34.076",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706871,1747710634086,"fUST",-2360.68,0.00016438,2,"2025-05-20T03:10:34.086",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706872,1747710634095,"fUST",-220.495393,0.00016438,2,"2025-05-20T03:10:34.095",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706873,1747710634105,"fUST",-457.30555633,0.00016438,2,"2025-05-20T03:10:34.105",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706874,1747710634115,"fUST",-220.495393,0.00016438,2,"2025-05-20T03:10:34.115",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706875,1747710634124,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.124",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706876,1747710634134,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.134",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706877,1747710634143,"fUST",-220.495393,0.00016438,2,"2025-05-20T03:10:34.143",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706878,1747710634155,"fUST",-220.495393,0.00016438,2,"2025-05-20T03:10:34.155",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706879,1747710634164,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.164",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706880,1747710634174,"fUST",-220.495393,0.00016438,2,"2025-05-20T03:10:34.174",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706881,1747710634184,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.184",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706882,1747710634195,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:34.195",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706883,1747710634204,"fUST",-153.14379,0.00016438,2,"2025-05-20T03:10:34.204",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706884,1747710634214,"fUST",-206.89770392,0.00016438,2,"2025-05-20T03:10:34.214",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706885,1747710634224,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.224",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706886,1747710634234,"fUST",-903.879696,0.00016438,2,"2025-05-20T03:10:34.234",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706887,1747710634243,"fUST",-903.879696,0.00016438,2,"2025-05-20T03:10:34.243",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706888,1747710634253,"fUST",-903.879696,0.00016438,2,"2025-05-20T03:10:34.253",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706889,1747710634263,"fUST",-903.879696,0.00016438,2,"2025-05-20T03:10:34.263",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706890,1747710634273,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.273",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706891,1747710634283,"fUST",-903.879696,0.00016438,2,"2025-05-20T03:10:34.283",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706892,1747710634293,"fUST",-903.879696,0.00016438,2,"2025-05-20T03:10:34.293",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706893,1747710634303,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.303",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706894,1747710634313,"fUST",-903.879696,0.00016438,2,"2025-05-20T03:10:34.313",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706895,1747710634323,"fUST",-903.879696,0.00016438,2,"2025-05-20T03:10:34.323",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706896,1747710634333,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.333",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706897,1747710634343,"fUST",-188.040884,0.00016438,2,"2025-05-20T03:10:34.343",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706898,1747710634353,"fUST",-188.040884,0.00016438,2,"2025-05-20T03:10:34.353",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706899,1747710634363,"fUST",-1292.75,0.00016438,2,"2025-05-20T03:10:34.363",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706900,1747710634375,"fUST",-188.040884,0.00016438,2,"2025-05-20T03:10:34.375",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706901,1747710634385,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.385",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706902,1747710634396,"fUST",-600.46,0.00016438,2,"2025-05-20T03:10:34.396",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706903,1747710634409,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.409",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706904,1747710634420,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.420",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706905,1747710634430,"fUST",-188.040884,0.00016438,2,"2025-05-20T03:10:34.430",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706906,1747710634439,"fUST",-188.040884,0.00016438,2,"2025-05-20T03:10:34.439",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706907,1747710634450,"fUST",-155.44927468,0.00016438,2,"2025-05-20T03:10:34.450",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706908,1747710634459,"fUST",-188.040884,0.00016438,2,"2025-05-20T03:10:34.459",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706909,1747710634469,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.469",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706910,1747710634479,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.479",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706911,1747710634488,"fUST",-532.13,0.00016438,2,"2025-05-20T03:10:34.488",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706912,1747710634498,"fUST",-579.24,0.00016438,2,"2025-05-20T03:10:34.498",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706913,1747710634508,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.508",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706914,1747710634518,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:34.518",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706915,1747710634527,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:34.527",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706916,1747710634538,"fUST",-506.94741994,0.00016438,2,"2025-05-20T03:10:34.538",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706917,1747710634560,"fUST",-284.19587,0.00016438,2,"2025-05-20T03:10:34.560",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706918,1747710634570,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.570",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706919,1747710634580,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.580",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706920,1747710634590,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.590",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706921,1747710634599,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:34.599",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706922,1747710634610,"fUST",-290.68075,0.00016438,2,"2025-05-20T03:10:34.610",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706923,1747710634619,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.619",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706924,1747710634629,"fUST",-411.35613136,0.00016438,2,"2025-05-20T03:10:34.629",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706925,1747710634638,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:34.638",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706926,1747710634650,"fUST",-160.201822,0.00016438,2,"2025-05-20T03:10:34.650",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706927,1747710634662,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.662",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706928,1747710634672,"fUST",-376.38592065,0.00016438,2,"2025-05-20T03:10:34.672",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706929,1747710634682,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.682",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706930,1747710634693,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.693",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706931,1747710634703,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.703",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706932,1747710634713,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.713",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706933,1747710634722,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.722",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706934,1747710634735,"fUST",-418.00790629,0.00016438,2,"2025-05-20T03:10:34.735",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706935,1747710634745,"fUST",-829.64,0.00016438,2,"2025-05-20T03:10:34.745",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706936,1747710634755,"fUST",-309.580068,0.00016438,2,"2025-05-20T03:10:34.755",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706937,1747710634765,"fUST",-413.02174035,0.00016438,2,"2025-05-20T03:10:34.765",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706938,1747710634775,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.775",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706939,1747710634786,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.786",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706940,1747710634796,"fUST",-419.04785281,0.00016438,2,"2025-05-20T03:10:34.796",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706941,1747710634807,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.807",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706942,1747710634816,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.816",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706943,1747710634827,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.827",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706944,1747710634837,"fUST",-1973.39,0.00016438,2,"2025-05-20T03:10:34.837",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706945,1747710634847,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.847",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706946,1747710634858,"fUST",-161.478038,0.00016438,2,"2025-05-20T03:10:34.858",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706947,1747710634867,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.867",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706948,1747710634879,"fUST",-429.16780282,0.00016438,2,"2025-05-20T03:10:34.879",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706949,1747710634890,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.890",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706950,1747710634901,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.901",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706951,1747710634911,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.911",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706952,1747710634921,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.921",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706953,1747710634931,"fUST",-422.96232953,0.00016438,2,"2025-05-20T03:10:34.931",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706954,1747710634941,"fUST",-1008.59,0.00016438,2,"2025-05-20T03:10:34.941",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706955,1747710634951,"fUST",-403.80394328,0.00016438,2,"2025-05-20T03:10:34.951",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706956,1747710634961,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.961",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706957,1747710634970,"fUST",-503.76271534,0.00016438,2,"2025-05-20T03:10:34.970",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706958,1747710634980,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:34.980",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706959,1747710634989,"fUST",-670.57,0.00016438,2,"2025-05-20T03:10:34.989",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706960,1747710634998,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:34.998",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706961,1747710635010,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.010",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706962,1747710635020,"fUST",-515.40365239,0.00016438,2,"2025-05-20T03:10:35.020",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706963,1747710635030,"fUST",-413.59657929,0.00016438,2,"2025-05-20T03:10:35.030",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706964,1747710635040,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:35.040",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706965,1747710635049,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.049",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706966,1747710635059,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.059",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706967,1747710635071,"fUST",-505.39024693,0.00016438,2,"2025-05-20T03:10:35.071",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706968,1747710635081,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:35.081",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706969,1747710635091,"fUST",-416.58471207,0.00016438,2,"2025-05-20T03:10:35.091",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706970,1747710635100,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.100",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706971,1747710635109,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.109",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706972,1747710635119,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.119",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706973,1747710635128,"fUST",-562.23,0.00016438,2,"2025-05-20T03:10:35.128",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706974,1747710635137,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.137",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706975,1747710635146,"fUST",-382.17607804,0.00016438,2,"2025-05-20T03:10:35.146",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706976,1747710635157,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:35.157",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706977,1747710635166,"fUST",-505.16,0.00016438,2,"2025-05-20T03:10:35.166",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706978,1747710635176,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:35.176",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706979,1747710635185,"fUST",-506.0509023,0.00016438,2,"2025-05-20T03:10:35.185",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706980,1747710635194,"fUST",-402.37380482,0.00016438,2,"2025-05-20T03:10:35.194",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706981,1747710635205,"fUST",-252.44226511,0.00016438,2,"2025-05-20T03:10:35.205",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706982,1747710635216,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.216",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706983,1747710635226,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.226",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706984,1747710635236,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.236",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706985,1747710635245,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.245",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706986,1747710635256,"fUST",-229.92448833,0.00016438,2,"2025-05-20T03:10:35.256",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706987,1747710635267,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:35.267",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706988,1747710635279,"fUST",-438.88,0.00016438,2,"2025-05-20T03:10:35.279",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706989,1747710635441,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.441",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706990,1747710635451,"fUST",-413.48331091,0.00016438,2,"2025-05-20T03:10:35.451",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706991,1747710635461,"fUST",-1356.98,0.00016438,2,"2025-05-20T03:10:35.461",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706992,1747710635471,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.471",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706993,1747710635481,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.481",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706994,1747710635490,"fUST",-408.56595352,0.00016438,2,"2025-05-20T03:10:35.490",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706995,1747710635499,"fUST",-979.49,0.00016438,2,"2025-05-20T03:10:35.499",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706996,1747710635509,"fUST",-518.68611542,0.00016438,2,"2025-05-20T03:10:35.509",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706997,1747710635519,"fUST",-415.37164584,0.00016438,2,"2025-05-20T03:10:35.519",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706998,1747710635529,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:35.529",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361706999,1747710635539,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.539",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707000,1747710635550,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.550",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707001,1747710635559,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.559",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707002,1747710635569,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.569",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707003,1747710635579,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.579",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707004,1747710635589,"fUST",-212.85421585,0.00016438,2,"2025-05-20T03:10:35.589",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707005,1747710635599,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:35.599",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707006,1747710635608,"fUST",-892.77,0.00016438,2,"2025-05-20T03:10:35.608",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707007,1747710635618,"fUST",-530.23776936,0.00016438,2,"2025-05-20T03:10:35.618",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707008,1747710635627,"fUST",-404.36530032,0.00016438,2,"2025-05-20T03:10:35.627",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707009,1747710635637,"fUST",-425.86744377,0.00016438,2,"2025-05-20T03:10:35.637",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707010,1747710635649,"fUST",-716.28,0.00016438,2,"2025-05-20T03:10:35.649",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707011,1747710635661,"fUST",-421.958281,0.00016438,2,"2025-05-20T03:10:35.661",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707012,1747710635670,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:35.670",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707013,1747710635680,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.680",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707014,1747710635691,"fUST",-410.29835819,0.00016438,2,"2025-05-20T03:10:35.691",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707015,1747710635700,"fUST",-402.58211936,0.00016438,2,"2025-05-20T03:10:35.700",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707016,1747710635710,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.710",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707017,1747710635720,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:35.720",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707018,1747710635731,"fUST",-1055.81,0.00016438,2,"2025-05-20T03:10:35.731",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707019,1747710635742,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.742",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707020,1747710635752,"fUST",-376.85301375,0.00016438,2,"2025-05-20T03:10:35.752",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707021,1747710635762,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.762",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707022,1747710635773,"fUST",-438.16165934,0.00016438,2,"2025-05-20T03:10:35.773",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707023,1747710635782,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.782",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707024,1747710635792,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.792",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707025,1747710635801,"fUST",-415.40016152,0.00016438,2,"2025-05-20T03:10:35.801",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707026,1747710635811,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.811",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707027,1747710635820,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.820",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707028,1747710635830,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.830",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707029,1747710635839,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.839",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707030,1747710635848,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:35.848",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707031,1747710635858,"fUST",-623.78899441,0.00016438,2,"2025-05-20T03:10:35.858",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707032,1747710635868,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.868",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707033,1747710635877,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.877",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707034,1747710635887,"fUST",-833.16,0.00016438,2,"2025-05-20T03:10:35.887",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707035,1747710635897,"fUST",-667.79,0.00016438,2,"2025-05-20T03:10:35.897",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707036,1747710635907,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.907",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707037,1747710635917,"fUST",-434.06101262,0.00016438,2,"2025-05-20T03:10:35.917",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707038,1747710635927,"fUST",-411.3580064,0.00016438,2,"2025-05-20T03:10:35.927",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707039,1747710635936,"fUST",-558.40220989,0.00016438,2,"2025-05-20T03:10:35.936",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707040,1747710635948,"fUST",-407.07324399,0.00016438,2,"2025-05-20T03:10:35.948",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707041,1747710635960,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.960",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707042,1747710635971,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:35.971",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707043,1747710635981,"fUST",-966.84,0.00016438,2,"2025-05-20T03:10:35.981",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707044,1747710635991,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:35.991",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707045,1747710636001,"fUST",-1196.39,0.00016438,2,"2025-05-20T03:10:36.001",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707046,1747710636010,"fUST",-413.47744586,0.00016438,2,"2025-05-20T03:10:36.010",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707047,1747710636020,"fUST",-423.30785478,0.00016438,2,"2025-05-20T03:10:36.020",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707048,1747710636030,"fUST",-402.76362662,0.00016438,2,"2025-05-20T03:10:36.030",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707049,1747710636040,"fUST",-2088.69,0.00016438,2,"2025-05-20T03:10:36.040",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707050,1747710636050,"fUST",-245.53380272,0.00016438,2,"2025-05-20T03:10:36.050",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707051,1747710636061,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.061",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707052,1747710636071,"fUST",-153.86057168,0.00016438,2,"2025-05-20T03:10:36.071",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707053,1747710636080,"fUST",-1481.75,0.00016438,2,"2025-05-20T03:10:36.080",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707054,1747710636090,"fUST",-402.98053625,0.00016438,2,"2025-05-20T03:10:36.090",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707055,1747710636100,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:36.100",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707056,1747710636110,"fUST",-751.26,0.00016438,2,"2025-05-20T03:10:36.110",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707057,1747710636124,"fUST",-413.35456901,0.00016438,2,"2025-05-20T03:10:36.124",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707058,1747710636135,"fUST",-505.08805616,0.00016438,2,"2025-05-20T03:10:36.135",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707059,1747710636147,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.147",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707060,1747710636158,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.158",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707061,1747710636170,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.170",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707062,1747710636180,"fUST",-504.43308192,0.00016438,2,"2025-05-20T03:10:36.180",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707063,1747710636190,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.190",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707064,1747710636200,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.200",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707065,1747710636211,"fUST",-412.13238112,0.00016438,2,"2025-05-20T03:10:36.211",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707066,1747710636221,"fUST",-349.79010808,0.00016438,2,"2025-05-20T03:10:36.221",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707067,1747710636231,"fUST",-404.27124873,0.00016438,2,"2025-05-20T03:10:36.231",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707068,1747710636241,"fUST",-416.16121203,0.00016438,2,"2025-05-20T03:10:36.241",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707069,1747710636251,"fUST",-418.76047146,0.00016438,2,"2025-05-20T03:10:36.251",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707070,1747710636260,"fUST",-378.86498278,0.00016438,2,"2025-05-20T03:10:36.260",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707071,1747710636270,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.270",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707072,1747710636279,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.279",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707073,1747710636291,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.291",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707074,1747710636301,"fUST",-503.92957676,0.00016438,2,"2025-05-20T03:10:36.301",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707075,1747710636312,"fUST",-233.59008386,0.00016438,2,"2025-05-20T03:10:36.312",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707076,1747710636322,"fUST",-422.03474226,0.00016438,2,"2025-05-20T03:10:36.322",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707077,1747710636334,"fUST",-504.24243056,0.00016438,2,"2025-05-20T03:10:36.334",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707078,1747710636345,"fUST",-1114.98,0.00016438,2,"2025-05-20T03:10:36.345",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707079,1747710636357,"fUST",-402.07754159,0.00016438,2,"2025-05-20T03:10:36.357",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707080,1747710636367,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.367",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707081,1747710636379,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.379",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707082,1747710636389,"fUST",-418.67533159,0.00016438,2,"2025-05-20T03:10:36.389",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707083,1747710636400,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.400",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707084,1747710636409,"fUST",-407.40333078,0.00016438,2,"2025-05-20T03:10:36.409",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707085,1747710636419,"fUST",-420.82576956,0.00016438,2,"2025-05-20T03:10:36.419",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707086,1747710636428,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.428",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707087,1747710636438,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.438",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707088,1747710636448,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.448",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707089,1747710636459,"fUST",-756.32,0.00016438,2,"2025-05-20T03:10:36.459",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707090,1747710636469,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.469",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707091,1747710636479,"fUST",-414.81091715,0.00016438,2,"2025-05-20T03:10:36.479",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707092,1747710636491,"fUST",-696.23,0.00016438,2,"2025-05-20T03:10:36.491",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707093,1747710636501,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.501",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707094,1747710636511,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.511",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707095,1747710636521,"fUST",-407.14143394,0.00016438,2,"2025-05-20T03:10:36.521",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707096,1747710636531,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:36.531",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707097,1747710636541,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:36.541",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707098,1747710636550,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:36.550",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707099,1747710636562,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:36.562",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707100,1747710636571,"fUST",-404.61101963,0.00016438,2,"2025-05-20T03:10:36.571",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707101,1747710636581,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.581",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707102,1747710636591,"fUST",-523.833338,0.00016438,2,"2025-05-20T03:10:36.591",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707103,1747710636601,"fUST",-402.19344007,0.00016438,2,"2025-05-20T03:10:36.601",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707104,1747710636610,"fUST",-401.4292162,0.00016438,2,"2025-05-20T03:10:36.610",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707105,1747710636620,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.620",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707106,1747710636630,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.630",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707107,1747710636639,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.639",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707108,1747710636656,"fUST",-420.25110973,0.00016438,2,"2025-05-20T03:10:36.656",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707109,1747710636667,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.667",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707110,1747710636677,"fUST",-507.57954447,0.00016438,2,"2025-05-20T03:10:36.677",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707111,1747710636687,"fUST",-402.14493753,0.00016438,2,"2025-05-20T03:10:36.687",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707112,1747710636696,"fUST",-162.995678,0.00016438,2,"2025-05-20T03:10:36.696",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707113,1747710636706,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:36.706",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707114,1747710636716,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:36.716",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707115,1747710636727,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:36.727",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707116,1747710636738,"fUST",-402.93463033,0.00016438,2,"2025-05-20T03:10:36.738",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707117,1747710636747,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:36.747",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707118,1747710636760,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:36.760",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707119,1747710636770,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.770",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707120,1747710636780,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.780",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707121,1747710636790,"fUST",-402.66756444,0.00016438,2,"2025-05-20T03:10:36.790",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707122,1747710636800,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.800",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707123,1747710636810,"fUST",-509.29,0.00016438,2,"2025-05-20T03:10:36.810",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707124,1747710636819,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.819",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707125,1747710636830,"fUST",-505.91946705,0.00016438,2,"2025-05-20T03:10:36.830",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707126,1747710636840,"fUST",-401.61404697,0.00016438,2,"2025-05-20T03:10:36.840",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707127,1747710636850,"fUST",-439.48254998,0.00016438,2,"2025-05-20T03:10:36.850",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707128,1747710636860,"fUST",-781.71,0.00016438,2,"2025-05-20T03:10:36.860",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707129,1747710636872,"fUST",-416.16293182,0.00016438,2,"2025-05-20T03:10:36.872",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707130,1747710636881,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.881",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707131,1747710636892,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.892",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707132,1747710636903,"fUST",-514.46681035,0.00016438,2,"2025-05-20T03:10:36.903",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707133,1747710636913,"fUST",-407.50240879,0.00016438,2,"2025-05-20T03:10:36.913",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707134,1747710636922,"fUST",-438.49,0.00016438,2,"2025-05-20T03:10:36.922",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707135,1747710636932,"fUST",-409.97121563,0.00016438,2,"2025-05-20T03:10:36.932",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707136,1747710636941,"fUST",-402.45464258,0.00016438,2,"2025-05-20T03:10:36.941",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707137,1747710636950,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:36.950",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707138,1747710636960,"fUST",-411.64531926,0.00016438,2,"2025-05-20T03:10:36.960",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707139,1747710636969,"fUST",-405.85091769,0.00016438,2,"2025-05-20T03:10:36.969",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707140,1747710636979,"fUST",-402.21760727,0.00016438,2,"2025-05-20T03:10:36.979",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707141,1747710636988,"fUST",-508.00146742,0.00016438,2,"2025-05-20T03:10:36.988",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707142,1747710636997,"fUST",-736.59,0.00016438,2,"2025-05-20T03:10:36.997",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707143,1747710637007,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.007",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707144,1747710637016,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.016",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707145,1747710637026,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.026",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707146,1747710637035,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.035",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707147,1747710637044,"fUST",-1190.16,0.00016438,2,"2025-05-20T03:10:37.044",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707148,1747710637054,"fUST",-404.144865,0.00016438,2,"2025-05-20T03:10:37.054",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707149,1747710637063,"fUST",-403.9041356,0.00016438,2,"2025-05-20T03:10:37.063",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707150,1747710637073,"fUST",-300.0,0.00016438,2,"2025-05-20T03:10:37.073",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707151,1747710637082,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:37.082",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707152,1747710637092,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.092",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707153,1747710637101,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:37.101",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707154,1747710637111,"fUST",-406.25032102,0.00016438,2,"2025-05-20T03:10:37.111",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707155,1747710637120,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.120",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707156,1747710637129,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:37.129",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707157,1747710637139,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.139",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707158,1747710637148,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.148",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707159,1747710637158,"fUST",-662.62,0.00016438,2,"2025-05-20T03:10:37.158",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707160,1747710637167,"fUST",-509.24119849,0.00016438,2,"2025-05-20T03:10:37.167",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707161,1747710637177,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.177",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707162,1747710637186,"fUST",-528.37193157,0.00016438,2,"2025-05-20T03:10:37.186",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707163,1747710637196,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.196",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707164,1747710637206,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:37.206",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707165,1747710637215,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.215",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707166,1747710637224,"fUST",-503.72225799,0.00016438,2,"2025-05-20T03:10:37.224",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707167,1747710637234,"fUST",-403.3742455,0.00016438,2,"2025-05-20T03:10:37.234",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707168,1747710637243,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.243",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707169,1747710637253,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.253",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707170,1747710637263,"fUST",-576.52,0.00016438,2,"2025-05-20T03:10:37.263",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707171,1747710637272,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.272",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707172,1747710637282,"fUST",-511.42904001,0.00016438,2,"2025-05-20T03:10:37.282",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707173,1747710637292,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.292",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707174,1747710637301,"fUST",-402.08586404,0.00016438,2,"2025-05-20T03:10:37.301",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707175,1747710637311,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:37.311",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707176,1747710637320,"fUST",-596.32,0.00016438,2,"2025-05-20T03:10:37.320",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707177,1747710637330,"fUST",-411.82724403,0.00016438,2,"2025-05-20T03:10:37.330",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707178,1747710637339,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.339",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707179,1747710637350,"fUST",-407.8127874,0.00016438,2,"2025-05-20T03:10:37.350",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707180,1747710637359,"fUST",-401.76412453,0.00016438,2,"2025-05-20T03:10:37.359",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707181,1747710637368,"fUST",-1579.47,0.00016438,2,"2025-05-20T03:10:37.368",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707183,1747710637379,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.379",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707184,1747710637389,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.389",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707185,1747710637399,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.399",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707187,1747710637409,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:37.409",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707188,1747710637419,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.419",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707190,1747710637429,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.429",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707192,1747710637439,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.439",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707193,1747710637451,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.451",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707194,1747710637463,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.463",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707195,1747710637474,"fUST",-505.315503,0.00016438,2,"2025-05-20T03:10:37.474",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707197,1747710637484,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.484",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707198,1747710637495,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.495",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707199,1747710637504,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.504",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707200,1747710637515,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.515",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707201,1747710637525,"fUST",-462.0,0.00016438,2,"2025-05-20T03:10:37.525",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707203,1747710637534,"fUST",-875.63,0.00016438,2,"2025-05-20T03:10:37.534",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707204,1747710637543,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.543",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707206,1747710637553,"fUST",-664.06,0.00016438,2,"2025-05-20T03:10:37.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707207,1747710637563,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.563",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707208,1747710637572,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:37.572",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707209,1747710637582,"fUST",-400.85672942,0.00016438,2,"2025-05-20T03:10:37.582",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707211,1747710637593,"fUST",-3244.41,0.00016438,2,"2025-05-20T03:10:37.593",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707212,1747710637603,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.603",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707213,1747710637613,"fUST",-503.38510772,0.00016438,2,"2025-05-20T03:10:37.613",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707214,1747710637624,"fUST",-409.75943615,0.00016438,2,"2025-05-20T03:10:37.624",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707215,1747710637635,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.635",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707216,1747710637644,"fUST",-405.47137417,0.00016438,2,"2025-05-20T03:10:37.644",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707218,1747710637660,"fUST",-164.640279,0.00016438,2,"2025-05-20T03:10:37.660",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707220,1747710637670,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:37.670",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707221,1747710637679,"fUST",-3388.22,0.00016438,2,"2025-05-20T03:10:37.679",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707222,1747710637689,"fUST",-402.46885907,0.00016438,2,"2025-05-20T03:10:37.689",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707224,1747710637699,"fUST",-513.69654581,0.00016438,2,"2025-05-20T03:10:37.699",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707225,1747710637711,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:37.711",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707226,1747710637721,"fUST",-400.98200819,0.00016438,2,"2025-05-20T03:10:37.721",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707227,1747710637731,"fUST",-3235.72,0.00016438,2,"2025-05-20T03:10:37.731",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707228,1747710637743,"fUST",-714.7,0.00016438,2,"2025-05-20T03:10:37.743",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707230,1747710637752,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:37.752",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707231,1747710637761,"fUST",-505.83672708,0.00016438,2,"2025-05-20T03:10:37.761",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707232,1747710637771,"fUST",-401.6777489,0.00016438,2,"2025-05-20T03:10:37.771",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707233,1747710637779,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.779",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707234,1747710637789,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.789",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707235,1747710637798,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.798",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707236,1747710637808,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.808",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707237,1747710637818,"fUST",-611.96,0.00016438,2,"2025-05-20T03:10:37.818",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707238,1747710637827,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.827",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707239,1747710637838,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.838",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707240,1747710637848,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.848",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707241,1747710637858,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.858",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707242,1747710637868,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.868",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707243,1747710637877,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.877",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707244,1747710637887,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.887",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707245,1747710637896,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.896",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707246,1747710637907,"fUST",-508.67721942,0.00016438,2,"2025-05-20T03:10:37.907",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707247,1747710637916,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.916",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707249,1747710637926,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.926",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707251,1747710637935,"fUST",-197.666454,0.00016438,2,"2025-05-20T03:10:37.935",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707253,1747710637945,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.945",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707255,1747710637954,"fUST",-501.90852557,0.00016438,2,"2025-05-20T03:10:37.954",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707256,1747710637963,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.963",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707257,1747710637973,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.973",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707258,1747710637984,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:37.984",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707259,1747710637995,"fUST",-6780.62,0.00016438,2,"2025-05-20T03:10:37.995",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707260,1747710638006,"fUST",-190.278332,0.00016438,2,"2025-05-20T03:10:38.006",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707261,1747710638152,"fUST",-174.168478,0.00016438,2,"2025-05-20T03:10:38.152",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707262,1747710638162,"fUST",-401.98385365,0.00016438,2,"2025-05-20T03:10:38.162",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707263,1747710638172,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.172",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707264,1747710638182,"fUST",-407.11313369,0.00016438,2,"2025-05-20T03:10:38.182",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707265,1747710638193,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.193",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707266,1747710638203,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:38.203",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707267,1747710638212,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.212",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707268,1747710638221,"fUST",-620.28461176,0.00016438,2,"2025-05-20T03:10:38.221",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707269,1747710638230,"fUST",-503.09995768,0.00016438,2,"2025-05-20T03:10:38.230",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707270,1747710638240,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.240",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707271,1747710638249,"fUST",-402.43485724,0.00016438,2,"2025-05-20T03:10:38.249",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707272,1747710638258,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.258",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707273,1747710638267,"fUST",-410.84660584,0.00016438,2,"2025-05-20T03:10:38.267",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707274,1747710638277,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:38.277",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707275,1747710638287,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.287",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707276,1747710638297,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.297",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707277,1747710638306,"fUST",-507.52922009,0.00016438,2,"2025-05-20T03:10:38.306",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707278,1747710638317,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.317",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707279,1747710638327,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.327",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707280,1747710638337,"fUST",-505.25921589,0.00016438,2,"2025-05-20T03:10:38.337",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707281,1747710638347,"fUST",-550.34076166,0.00016438,2,"2025-05-20T03:10:38.347",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707282,1747710638357,"fUST",-703.78,0.00016438,2,"2025-05-20T03:10:38.357",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707283,1747710638367,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.367",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707284,1747710638378,"fUST",-502.89974966,0.00016438,2,"2025-05-20T03:10:38.378",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707285,1747710638388,"fUST",-1670.44,0.00016438,2,"2025-05-20T03:10:38.388",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707286,1747710638399,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.399",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707287,1747710638411,"fUST",-403.4372791,0.00016438,2,"2025-05-20T03:10:38.411",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707288,1747710638421,"fUST",-403.44102554,0.00016438,2,"2025-05-20T03:10:38.421",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707289,1747710638430,"fUST",-408.96197145,0.00016438,2,"2025-05-20T03:10:38.430",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707290,1747710638439,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.439",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707291,1747710638449,"fUST",-1067.29,0.00016438,2,"2025-05-20T03:10:38.449",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707292,1747710638458,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:38.458",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707293,1747710638467,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.467",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707294,1747710638476,"fUST",-1505.25,0.00016438,2,"2025-05-20T03:10:38.476",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707295,1747710638487,"fUST",-526.62914077,0.00016438,2,"2025-05-20T03:10:38.487",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707296,1747710638497,"fUST",-506.77473999,0.00016438,2,"2025-05-20T03:10:38.497",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707297,1747710638508,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.508",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707298,1747710638517,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.517",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707299,1747710638527,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.527",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707300,1747710638536,"fUST",-529.99,0.00016438,2,"2025-05-20T03:10:38.536",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707301,1747710638546,"fUST",-606.81,0.00016438,2,"2025-05-20T03:10:38.546",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707302,1747710638557,"fUST",-1555.29,0.00016438,2,"2025-05-20T03:10:38.557",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707303,1747710638567,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.567",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707304,1747710638576,"fUST",-518.35528839,0.00016438,2,"2025-05-20T03:10:38.576",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707305,1747710638587,"fUST",-402.03844891,0.00016438,2,"2025-05-20T03:10:38.587",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707306,1747710638597,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:38.597",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707307,1747710638606,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:38.606",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707308,1747710638615,"fUST",-415.93093669,0.00016438,2,"2025-05-20T03:10:38.615",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707309,1747710638625,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:38.625",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707310,1747710638634,"fUST",-2162.53,0.00016438,2,"2025-05-20T03:10:38.634",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707311,1747710638644,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:38.644",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707312,1747710638659,"fUST",-1520.2,0.00016438,2,"2025-05-20T03:10:38.659",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707313,1747710638669,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:38.669",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707314,1747710638678,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.678",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707315,1747710638688,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.688",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707316,1747710638698,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.698",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707317,1747710638707,"fUST",-405.27924528,0.00016438,2,"2025-05-20T03:10:38.707",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707318,1747710638717,"fUST",-504.67926672,0.00016438,2,"2025-05-20T03:10:38.717",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707319,1747710638726,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.726",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707320,1747710638738,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:38.738",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707321,1747710638749,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:38.749",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707322,1747710638759,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:38.759",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707323,1747710638768,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:38.768",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707324,1747710638778,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:38.778",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707325,1747710638788,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:38.788",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707326,1747710638798,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:38.798",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707327,1747710638807,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:38.807",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707328,1747710638818,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:38.818",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707329,1747710638828,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:38.828",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707330,1747710638838,"fUST",-500.0,0.00016438,2,"2025-05-20T03:10:38.838",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707331,1747710638848,"fUST",-278.81751924,0.00016438,2,"2025-05-20T03:10:38.848",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707332,1747710638859,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.859",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707333,1747710638869,"fUST",-508.52002369,0.00016438,2,"2025-05-20T03:10:38.869",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707334,1747710638880,"fUST",-611.61,0.00016438,2,"2025-05-20T03:10:38.880",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707335,1747710638890,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.890",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707336,1747710638899,"fUST",-2194.91,0.00016438,2,"2025-05-20T03:10:38.899",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707337,1747710638911,"fUST",-407.96637653,0.00016438,2,"2025-05-20T03:10:38.911",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707338,1747710638921,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.921",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707339,1747710638930,"fUST",-450.0,0.00016438,2,"2025-05-20T03:10:38.930",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707340,1747710638939,"fUST",-403.41986618,0.00016438,2,"2025-05-20T03:10:38.939",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707341,1747710638949,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.949",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707342,1747710638958,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:38.958",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707343,1747710638967,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.967",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707344,1747710638977,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.977",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707345,1747710638987,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:38.987",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707346,1747710638996,"fUST",-1564.51,0.00016438,2,"2025-05-20T03:10:38.996",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707347,1747710639005,"fUST",-579.48,0.00016438,2,"2025-05-20T03:10:39.005",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707348,1747710639015,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:39.015",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707349,1747710639025,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.025",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707350,1747710639034,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.034",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707351,1747710639043,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.043",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707352,1747710639053,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.053",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707353,1747710639062,"fUST",-2426.99,0.00016438,2,"2025-05-20T03:10:39.062",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707354,1747710639071,"fUST",-2413.05,0.00016438,2,"2025-05-20T03:10:39.071",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707355,1747710639081,"fUST",-690.7,0.00016438,2,"2025-05-20T03:10:39.081",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707356,1747710639090,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:39.090",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707357,1747710639100,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.100",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707358,1747710639109,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.109",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707359,1747710639119,"fUST",-1792.22,0.00016438,2,"2025-05-20T03:10:39.119",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707360,1747710639129,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.129",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707361,1747710639138,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.138",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707362,1747710639148,"fUST",-1034.31,0.00016438,2,"2025-05-20T03:10:39.148",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707363,1747710639159,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.159",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707364,1747710639168,"fUST",-635.43,0.00016438,2,"2025-05-20T03:10:39.168",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707365,1747710639178,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.178",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707366,1747710639187,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.187",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707367,1747710639197,"fUST",-502.2915531,0.00016438,2,"2025-05-20T03:10:39.197",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707368,1747710639206,"fUST",-411.36585607,0.00016438,2,"2025-05-20T03:10:39.206",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707369,1747710639216,"fUST",-643.96,0.00016438,2,"2025-05-20T03:10:39.216",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707370,1747710639226,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.226",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707371,1747710639235,"fUST",-509.75,0.00016438,2,"2025-05-20T03:10:39.235",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707372,1747710639245,"fUST",-227.64457282,0.00016438,2,"2025-05-20T03:10:39.245",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707373,1747710639255,"fUST",-453.47222805,0.00016438,2,"2025-05-20T03:10:39.255",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707374,1747710639264,"fUST",-1518.36,0.00016438,2,"2025-05-20T03:10:39.264",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707376,1747710639273,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.273",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707377,1747710639283,"fUST",-512.13962802,0.00016438,2,"2025-05-20T03:10:39.283",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707378,1747710639292,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.292",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707379,1747710639301,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.301",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707380,1747710639311,"fUST",-1177.49,0.00016438,2,"2025-05-20T03:10:39.311",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707382,1747710639321,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:39.321",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707384,1747710639331,"fUST",-506.22503812,0.00016438,2,"2025-05-20T03:10:39.331",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707386,1747710639340,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.340",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707388,1747710639350,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.350",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707390,1747710639359,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:39.359",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707392,1747710639370,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.370",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707394,1747710639380,"fUST",-4645.69,0.00016438,2,"2025-05-20T03:10:39.380",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707396,1747710639389,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.389",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707398,1747710639400,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.400",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707400,1747710639410,"fUST",-921.72,0.00016438,2,"2025-05-20T03:10:39.410",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707402,1747710639420,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.420",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707406,1747710639431,"fUST",-1477.02,0.00016438,2,"2025-05-20T03:10:39.431",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707409,1747710639440,"fUST",-513.2,0.00016438,2,"2025-05-20T03:10:39.440",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707412,1747710639450,"fUST",-419.05052355,0.00016438,2,"2025-05-20T03:10:39.450",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707415,1747710639459,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.459",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707463,1747710639680,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.680",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707466,1747710639691,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.691",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707468,1747710639701,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.701",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707471,1747710639710,"fUST",-408.58506264,0.00016438,2,"2025-05-20T03:10:39.710",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707474,1747710639720,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.720",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707477,1747710639732,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.732",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707481,1747710639742,"fUST",-1978.28,0.00016438,2,"2025-05-20T03:10:39.742",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707484,1747710639751,"fUST",-4163.77,0.00016438,2,"2025-05-20T03:10:39.751",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707488,1747710639761,"fUST",-805.64,0.00016438,2,"2025-05-20T03:10:39.761",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707492,1747710639770,"fUST",-926.85,0.00016438,2,"2025-05-20T03:10:39.770",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707496,1747710639780,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.780",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707500,1747710639790,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.790",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707503,1747710639800,"fUST",-268.098178,0.00016438,2,"2025-05-20T03:10:39.800",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707508,1747710639811,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.811",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707510,1747710639821,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.821",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707513,1747710639830,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.830",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707516,1747710639840,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.840",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707519,1747710639849,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.849",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707522,1747710639859,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.859",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707525,1747710639868,"fUST",-1103.09,0.00016438,2,"2025-05-20T03:10:39.868",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707529,1747710639878,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.878",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707532,1747710639887,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.887",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707535,1747710639896,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.896",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707538,1747710639907,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.907",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707540,1747710639916,"fUST",-2062.65,0.00016438,2,"2025-05-20T03:10:39.916",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707542,1747710639925,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.925",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707544,1747710639934,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:39.934",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707546,1747710639945,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:39.945",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707548,1747710639955,"fUST",-409.38812583,0.00016438,2,"2025-05-20T03:10:39.955",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707550,1747710639964,"fUST",-724.86,0.00016438,2,"2025-05-20T03:10:39.964",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707552,1747710639974,"fUST",-404.55199603,0.00016438,2,"2025-05-20T03:10:39.974",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707554,1747710639983,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:39.983",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707556,1747710639993,"fUST",-404.14904589,0.00016438,2,"2025-05-20T03:10:39.993",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707558,1747710640002,"fUST",-151.0,0.00016438,2,"2025-05-20T03:10:40.002",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707560,1747710640011,"fUST",-152.801099,0.00016438,2,"2025-05-20T03:10:40.011",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707561,1747710640021,"fUST",-2843.34,0.00016438,2,"2025-05-20T03:10:40.021",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707562,1747710640030,"fUST",-430.92896836,0.00016438,2,"2025-05-20T03:10:40.030",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707563,1747710640041,"fUST",-582.55,0.00016438,2,"2025-05-20T03:10:40.041",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707565,1747710640051,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.051",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707566,1747710640061,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.061",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707569,1747710640071,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.071",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707570,1747710640081,"fUST",-8083.77,0.00016438,2,"2025-05-20T03:10:40.081",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707573,1747710640093,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.093",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707574,1747710640103,"fUST",-11196.81,0.00016438,2,"2025-05-20T03:10:40.103",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707575,1747710640113,"fUST",-413.17226967,0.00016438,2,"2025-05-20T03:10:40.113",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707576,1747710640124,"fUST",-3516.03,0.00016438,2,"2025-05-20T03:10:40.124",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707577,1747710640134,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.134",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707578,1747710640144,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:40.144",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707579,1747710640157,"fUST",-1322.74,0.00016438,2,"2025-05-20T03:10:40.157",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707580,1747710640166,"fUST",-639.7,0.00016438,2,"2025-05-20T03:10:40.166",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707581,1747710640176,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.176",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707582,1747710640186,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:40.186",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707583,1747710640196,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.196",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707584,1747710640205,"fUST",-1348.89,0.00016438,2,"2025-05-20T03:10:40.205",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707585,1747710640214,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.214",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707586,1747710640224,"fUST",-519.3510958,0.00016438,2,"2025-05-20T03:10:40.224",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707587,1747710640234,"fUST",-335.1560183,0.00016438,2,"2025-05-20T03:10:40.234",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707588,1747710640243,"fUST",-2142.66,0.00016438,2,"2025-05-20T03:10:40.243",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707589,1747710640253,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:40.253",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707590,1747710640262,"fUST",-923.11,0.00016438,2,"2025-05-20T03:10:40.262",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707591,1747710640272,"fUST",-10711.75,0.00016438,2,"2025-05-20T03:10:40.272",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707592,1747710640282,"fUST",-2838.42,0.00016438,2,"2025-05-20T03:10:40.282",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707593,1747710640292,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.292",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707594,1747710640302,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.302",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707595,1747710640311,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:40.311",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707596,1747710640321,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:40.321",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707597,1747710640330,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.330",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707598,1747710640339,"fUST",-251.227903,0.00016438,2,"2025-05-20T03:10:40.339",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707599,1747710640349,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.349",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707600,1747710640358,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.358",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707601,1747710640367,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.367",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707602,1747710640377,"fUST",-405.13409212,0.00016438,2,"2025-05-20T03:10:40.377",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707603,1747710640386,"fUST",-530.71,0.00016438,2,"2025-05-20T03:10:40.386",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707604,1747710640396,"fUST",-1771.52,0.00016438,2,"2025-05-20T03:10:40.396",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707605,1747710640412,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.412",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707606,1747710640422,"fUST",-631.97,0.00016438,2,"2025-05-20T03:10:40.422",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707607,1747710640431,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:40.431",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707608,1747710640441,"fUST",-505.55998401,0.00016438,2,"2025-05-20T03:10:40.441",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707609,1747710640450,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:40.450",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707610,1747710640460,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.460",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707611,1747710640469,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:40.469",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707612,1747710640479,"fUST",-1138.14,0.00016438,2,"2025-05-20T03:10:40.479",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707613,1747710640488,"fUST",-5642.06,0.00016438,2,"2025-05-20T03:10:40.488",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707614,1747710640498,"fUST",-1299.58,0.00016438,2,"2025-05-20T03:10:40.498",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707615,1747710640507,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.507",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707616,1747710640516,"fUST",-1501.53,0.00016438,2,"2025-05-20T03:10:40.516",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707617,1747710640526,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.526",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707618,1747710640535,"fUST",-188.0,0.00016438,2,"2025-05-20T03:10:40.535",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707619,1747710640544,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.544",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707620,1747710640553,"fUST",-690.17,0.00016438,2,"2025-05-20T03:10:40.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707621,1747710640564,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.564",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707622,1747710640574,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.574",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707623,1747710640585,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.585",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707624,1747710640595,"fUST",-811.44,0.00016438,2,"2025-05-20T03:10:40.595",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707625,1747710640606,"fUST",-1920.92,0.00016438,2,"2025-05-20T03:10:40.606",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707626,1747710640616,"fUST",-512.49894053,0.00016438,2,"2025-05-20T03:10:40.616",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707627,1747710640626,"fUST",-408.27688063,0.00016438,2,"2025-05-20T03:10:40.626",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707628,1747710640637,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.637",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707629,1747710640651,"fUST",-2319.86,0.00016438,2,"2025-05-20T03:10:40.651",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707630,1747710640664,"fUST",-2181.65,0.00016438,2,"2025-05-20T03:10:40.664",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707631,1747710640673,"fUST",-1016.03,0.00016438,2,"2025-05-20T03:10:40.673",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707632,1747710640683,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.683",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707633,1747710640839,"fUST",-2263.94,0.00016438,2,"2025-05-20T03:10:40.839",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707634,1747710640849,"fUST",-2130.7,0.00016438,2,"2025-05-20T03:10:40.849",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707635,1747710640859,"fUST",-424.18148356,0.00016438,2,"2025-05-20T03:10:40.859",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707636,1747710640869,"fUST",-400.0,0.00016438,2,"2025-05-20T03:10:40.869",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707637,1747710640878,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:40.878",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707638,1747710640887,"fUST",-515.85,0.00016438,2,"2025-05-20T03:10:40.887",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707639,1747710640897,"fUST",-490.68,0.00016438,2,"2025-05-20T03:10:40.897",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707640,1747710640909,"fUST",-486.92826546,0.0001644,2,"2025-05-20T03:10:40.909",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707641,1747710640919,"fUST",-1156.76592059,0.00016475,2,"2025-05-20T03:10:40.919",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707642,1747710640929,"fUST",-1156.76592059,0.00016544,2,"2025-05-20T03:10:40.929",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707643,1747710640938,"fUST",-1156.76592059,0.00016612,2,"2025-05-20T03:10:40.938",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707644,1747710640948,"fUST",-151.0,0.000167,2,"2025-05-20T03:10:40.948",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707645,1747710640958,"fUST",-151.0,0.000167,2,"2025-05-20T03:10:40.958",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707646,1747710640967,"fUST",-1415.40209047,0.00016712,3,"2025-05-20T03:10:40.967",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707647,1747710640977,"fUST",-60187.62276462,0.00016712,2,"2025-05-20T03:10:40.977",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707648,1747710640986,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:40.986",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707649,1747710640996,"fUST",-280.811684,0.00016712,2,"2025-05-20T03:10:40.996",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707650,1747710641006,"fUST",-280.811684,0.00016712,2,"2025-05-20T03:10:41.006",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707651,1747710641015,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.015",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707652,1747710641025,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.025",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707653,1747710641034,"fUST",-151.615986,0.00016712,2,"2025-05-20T03:10:41.034",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707654,1747710641044,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.044",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707655,1747710641054,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.054",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707656,1747710641063,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.063",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707657,1747710641073,"fUST",-438.48,0.00016712,2,"2025-05-20T03:10:41.073",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707658,1747710641082,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.082",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707659,1747710641092,"fUST",-641.35,0.00016712,2,"2025-05-20T03:10:41.092",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707660,1747710641101,"fUST",-285.9579736,0.00016712,2,"2025-05-20T03:10:41.101",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707661,1747710641111,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.111",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707662,1747710641120,"fUST",-950.65,0.00016712,2,"2025-05-20T03:10:41.120",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707663,1747710641130,"fUST",-516.13,0.00016712,2,"2025-05-20T03:10:41.130",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707664,1747710641139,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.139",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707665,1747710641149,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.149",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707666,1747710641161,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.161",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707667,1747710641170,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.170",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707668,1747710641180,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.180",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707669,1747710641190,"fUST",-203.030332,0.00016712,2,"2025-05-20T03:10:41.190",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707670,1747710641199,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.199",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707671,1747710641208,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.208",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707672,1747710641218,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.218",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707673,1747710641227,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.227",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707674,1747710641238,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.238",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707675,1747710641248,"fUST",-470.0,0.00016712,2,"2025-05-20T03:10:41.248",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707676,1747710641259,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.259",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707677,1747710641268,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.268",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707678,1747710641278,"fUST",-447.57,0.00016712,2,"2025-05-20T03:10:41.278",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707679,1747710641288,"fUST",-483.17,0.00016712,2,"2025-05-20T03:10:41.288",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707680,1747710641297,"fUST",-212.972617,0.00016712,2,"2025-05-20T03:10:41.297",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707681,1747710641307,"fUST",-212.972617,0.00016712,2,"2025-05-20T03:10:41.307",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707682,1747710641316,"fUST",-212.972617,0.00016712,2,"2025-05-20T03:10:41.316",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707683,1747710641327,"fUST",-212.972617,0.00016712,2,"2025-05-20T03:10:41.327",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707684,1747710641336,"fUST",-212.972617,0.00016712,2,"2025-05-20T03:10:41.336",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707685,1747710641346,"fUST",-212.972617,0.00016712,2,"2025-05-20T03:10:41.346",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707686,1747710641355,"fUST",-212.972617,0.00016712,2,"2025-05-20T03:10:41.355",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707687,1747710641366,"fUST",-212.972617,0.00016712,2,"2025-05-20T03:10:41.366",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707688,1747710641375,"fUST",-212.972617,0.00016712,2,"2025-05-20T03:10:41.375",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707689,1747710641385,"fUST",-212.972617,0.00016712,2,"2025-05-20T03:10:41.385",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707690,1747710641395,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.395",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707691,1747710641407,"fUST",-605.62,0.00016712,2,"2025-05-20T03:10:41.407",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707692,1747710641417,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.417",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707693,1747710641426,"fUST",-982.34,0.00016712,2,"2025-05-20T03:10:41.426",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707694,1747710641435,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.435",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707695,1747710641444,"fUST",-678.03,0.00016712,2,"2025-05-20T03:10:41.444",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707696,1747710641453,"fUST",-560.25,0.00016712,2,"2025-05-20T03:10:41.453",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707697,1747710641463,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.463",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707698,1747710641473,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.473",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707699,1747710641482,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.482",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707700,1747710641491,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.491",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707701,1747710641502,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.502",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707702,1747710641511,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.511",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707703,1747710641522,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.522",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707704,1747710641532,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.532",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707705,1747710641543,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.543",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707706,1747710641553,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:41.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707707,1747710641564,"fUST",-165.898181,0.00016712,2,"2025-05-20T03:10:41.564",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707708,1747710641574,"fUST",-516.52436106,0.00016712,2,"2025-05-20T03:10:41.574",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707709,1747710641583,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.583",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707710,1747710641593,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.593",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707711,1747710641603,"fUST",-2360.68,0.00016712,2,"2025-05-20T03:10:41.603",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707712,1747710641614,"fUST",-220.495393,0.00016712,2,"2025-05-20T03:10:41.614",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707713,1747710641623,"fUST",-220.495393,0.00016712,2,"2025-05-20T03:10:41.623",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707714,1747710641633,"fUST",-220.495393,0.00016712,2,"2025-05-20T03:10:41.633",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707715,1747710641643,"fUST",-220.495393,0.00016712,2,"2025-05-20T03:10:41.643",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707716,1747710641658,"fUST",-220.495393,0.00016712,2,"2025-05-20T03:10:41.658",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707717,1747710641667,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.667",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707718,1747710641677,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.677",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707719,1747710641687,"fUST",-220.495393,0.00016712,2,"2025-05-20T03:10:41.687",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707720,1747710641697,"fUST",-220.495393,0.00016712,2,"2025-05-20T03:10:41.697",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707721,1747710641707,"fUST",-220.495393,0.00016712,2,"2025-05-20T03:10:41.707",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707722,1747710641716,"fUST",-220.495393,0.00016712,2,"2025-05-20T03:10:41.716",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707723,1747710641726,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.726",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707724,1747710641736,"fUST",-220.495393,0.00016712,2,"2025-05-20T03:10:41.736",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707725,1747710641746,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.746",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707726,1747710641755,"fUST",-903.879696,0.00016712,2,"2025-05-20T03:10:41.755",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707727,1747710641765,"fUST",-903.879696,0.00016712,2,"2025-05-20T03:10:41.765",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707728,1747710641776,"fUST",-903.879696,0.00016712,2,"2025-05-20T03:10:41.776",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707729,1747710641786,"fUST",-903.879696,0.00016712,2,"2025-05-20T03:10:41.786",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707730,1747710641795,"fUST",-903.879696,0.00016712,2,"2025-05-20T03:10:41.795",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707731,1747710641806,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.806",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707732,1747710641815,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.815",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707733,1747710641825,"fUST",-903.879696,0.00016712,2,"2025-05-20T03:10:41.825",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707734,1747710641835,"fUST",-903.879696,0.00016712,2,"2025-05-20T03:10:41.835",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707735,1747710641844,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:41.844",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707736,1747710641855,"fUST",-903.879696,0.00016712,2,"2025-05-20T03:10:41.855",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707737,1747710641866,"fUST",-903.879696,0.00016712,2,"2025-05-20T03:10:41.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707738,1747710641876,"fUST",-903.879696,0.00016712,2,"2025-05-20T03:10:41.876",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707739,1747710641886,"fUST",-1292.75,0.00016712,2,"2025-05-20T03:10:41.886",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707740,1747710641896,"fUST",-453.73923172,0.00016712,2,"2025-05-20T03:10:41.896",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707741,1747710641908,"fUST",-188.040884,0.00016712,2,"2025-05-20T03:10:41.908",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707742,1747710641918,"fUST",-600.46,0.00016712,2,"2025-05-20T03:10:41.918",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707743,1747710641927,"fUST",-188.040884,0.00016712,2,"2025-05-20T03:10:41.927",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707744,1747710641937,"fUST",-188.040884,0.00016712,2,"2025-05-20T03:10:41.937",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707745,1747710641947,"fUST",-188.040884,0.00016712,2,"2025-05-20T03:10:41.947",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707746,1747710641957,"fUST",-188.040884,0.00016712,2,"2025-05-20T03:10:41.957",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707747,1747710641968,"fUST",-558.48076791,0.00016712,2,"2025-05-20T03:10:41.968",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707748,1747710641978,"fUST",-188.040884,0.00016712,2,"2025-05-20T03:10:41.978",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707749,1747710641987,"fUST",-188.040884,0.00016712,2,"2025-05-20T03:10:41.987",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707750,1747710641997,"fUST",-188.040884,0.00016712,2,"2025-05-20T03:10:41.997",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707751,1747710642008,"fUST",-188.040884,0.00016712,2,"2025-05-20T03:10:42.008",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707752,1747710642018,"fUST",-188.040884,0.00016712,2,"2025-05-20T03:10:42.018",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707753,1747710642028,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.028",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707754,1747710642038,"fUST",-532.13,0.00016712,2,"2025-05-20T03:10:42.038",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707755,1747710642048,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.048",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707756,1747710642058,"fUST",-579.24,0.00016712,2,"2025-05-20T03:10:42.058",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707757,1747710642069,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.069",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707758,1747710642080,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.080",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707759,1747710642091,"fUST",-302.85852421,0.00016712,2,"2025-05-20T03:10:42.091",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707760,1747710642101,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.101",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707761,1747710642111,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.111",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707762,1747710642120,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.120",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707763,1747710642130,"fUST",-420.0,0.00016712,2,"2025-05-20T03:10:42.130",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707764,1747710642140,"fUST",-829.64,0.00016712,2,"2025-05-20T03:10:42.140",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707765,1747710642149,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.149",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707766,1747710642163,"fUST",-234.68903668,0.00016712,2,"2025-05-20T03:10:42.163",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707767,1747710642173,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.173",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707768,1747710642183,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.183",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707769,1747710642194,"fUST",-1973.39,0.00016712,2,"2025-05-20T03:10:42.194",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707770,1747710642204,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.204",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707771,1747710642214,"fUST",-1008.59,0.00016712,2,"2025-05-20T03:10:42.214",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707772,1747710642225,"fUST",-670.57,0.00016712,2,"2025-05-20T03:10:42.225",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707773,1747710642235,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.235",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707774,1747710642245,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.245",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707775,1747710642255,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.255",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707776,1747710642264,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.264",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707777,1747710642274,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.274",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707778,1747710642284,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.284",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707780,1747710642294,"fUST",-221.91076367,0.00016712,2,"2025-05-20T03:10:42.294",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707781,1747710642303,"fUST",-562.23,0.00016712,2,"2025-05-20T03:10:42.303",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707782,1747710642313,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.313",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707783,1747710642325,"fUST",-505.16,0.00016712,2,"2025-05-20T03:10:42.325",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707784,1747710642335,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.335",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707785,1747710642346,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.346",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707786,1747710642356,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.356",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707787,1747710642366,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.366",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707788,1747710642376,"fUST",-438.88,0.00016712,2,"2025-05-20T03:10:42.376",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707789,1747710642386,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.386",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707790,1747710642395,"fUST",-1356.98,0.00016712,2,"2025-05-20T03:10:42.395",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707791,1747710642407,"fUST",-196.29704414,0.00016712,2,"2025-05-20T03:10:42.407",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707793,1747710642417,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.417",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707795,1747710642426,"fUST",-979.49,0.00016712,2,"2025-05-20T03:10:42.426",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707796,1747710642436,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.436",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707797,1747710642445,"fUST",-892.77,0.00016712,2,"2025-05-20T03:10:42.445",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707798,1747710642455,"fUST",-716.28,0.00016712,2,"2025-05-20T03:10:42.455",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707799,1747710642464,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.464",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707800,1747710642474,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.474",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707801,1747710642484,"fUST",-1055.81,0.00016712,2,"2025-05-20T03:10:42.484",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707802,1747710642493,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.493",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707803,1747710642503,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.503",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707804,1747710642513,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.513",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707805,1747710642522,"fUST",-833.16,0.00016712,2,"2025-05-20T03:10:42.522",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707806,1747710642533,"fUST",-667.79,0.00016712,2,"2025-05-20T03:10:42.533",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707807,1747710642542,"fUST",-404.635832,0.00016712,2,"2025-05-20T03:10:42.542",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707808,1747710642551,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.551",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707809,1747710642561,"fUST",-966.84,0.00016712,2,"2025-05-20T03:10:42.561",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707810,1747710642571,"fUST",-289.59525751,0.00016712,2,"2025-05-20T03:10:42.571",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707811,1747710642580,"fUST",-1196.39,0.00016712,2,"2025-05-20T03:10:42.580",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707812,1747710642590,"fUST",-2088.69,0.00016712,2,"2025-05-20T03:10:42.590",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707813,1747710642600,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.600",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707814,1747710642609,"fUST",-1481.75,0.00016712,2,"2025-05-20T03:10:42.609",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707815,1747710642619,"fUST",-751.26,0.00016712,2,"2025-05-20T03:10:42.619",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707817,1747710642628,"fUST",-377.39182041,0.00016712,2,"2025-05-20T03:10:42.628",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707818,1747710642637,"fUST",-238.86980818,0.00016712,2,"2025-05-20T03:10:42.637",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707819,1747710642647,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.647",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707820,1747710642660,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.660",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707821,1747710642670,"fUST",-470.0,0.00016712,2,"2025-05-20T03:10:42.670",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707822,1747710642680,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.680",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707823,1747710642691,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.691",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707824,1747710642702,"fUST",-384.20434416,0.00016712,2,"2025-05-20T03:10:42.702",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707825,1747710642712,"fUST",-1114.98,0.00016712,2,"2025-05-20T03:10:42.712",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707826,1747710642722,"fUST",-362.15540799,0.00016712,2,"2025-05-20T03:10:42.722",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707827,1747710642732,"fUST",-398.74362186,0.00016712,2,"2025-05-20T03:10:42.732",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707828,1747710642742,"fUST",-361.75417049,0.00016712,2,"2025-05-20T03:10:42.742",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707829,1747710642753,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.753",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707830,1747710642762,"fUST",-470.0,0.00016712,2,"2025-05-20T03:10:42.762",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707831,1747710642772,"fUST",-470.0,0.00016712,2,"2025-05-20T03:10:42.772",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707832,1747710642782,"fUST",-756.32,0.00016712,2,"2025-05-20T03:10:42.782",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707833,1747710642791,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.791",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707834,1747710642801,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.801",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707835,1747710642810,"fUST",-378.59950477,0.00016712,2,"2025-05-20T03:10:42.810",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707836,1747710642820,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:42.820",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707837,1747710642830,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.830",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707838,1747710642841,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:42.841",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707839,1747710642860,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:42.860",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707840,1747710642875,"fUST",-696.23,0.00016712,2,"2025-05-20T03:10:42.875",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707841,1747710642887,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.887",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707842,1747710642899,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.899",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707843,1747710642919,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.919",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707844,1747710642931,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.931",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707845,1747710642942,"fUST",-152.43996,0.00016712,2,"2025-05-20T03:10:42.942",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707846,1747710642956,"fUST",-378.36710845,0.00016712,2,"2025-05-20T03:10:42.956",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707847,1747710642968,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.968",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707848,1747710642979,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:42.979",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707849,1747710642991,"fUST",-509.29,0.00016712,2,"2025-05-20T03:10:42.991",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707850,1747710643001,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.001",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707851,1747710643011,"fUST",-781.71,0.00016712,2,"2025-05-20T03:10:43.011",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707852,1747710643021,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.021",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707853,1747710643033,"fUST",-370.0,0.00016712,2,"2025-05-20T03:10:43.033",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707854,1747710643176,"fUST",-438.49,0.00016712,2,"2025-05-20T03:10:43.176",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707855,1747710643187,"fUST",-356.28136341,0.00016712,2,"2025-05-20T03:10:43.187",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707856,1747710643196,"fUST",-736.59,0.00016712,2,"2025-05-20T03:10:43.196",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707857,1747710643206,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.206",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707858,1747710643216,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.216",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707859,1747710643226,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.226",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707860,1747710643236,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.236",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707861,1747710643246,"fUST",-1190.16,0.00016712,2,"2025-05-20T03:10:43.246",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707862,1747710643256,"fUST",-300.0,0.00016712,2,"2025-05-20T03:10:43.256",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707864,1747710643266,"fUST",-223.49018546,0.00016712,2,"2025-05-20T03:10:43.266",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707865,1747710643276,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.276",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707867,1747710643286,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.286",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707869,1747710643295,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.295",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707871,1747710643306,"fUST",-409.13325794,0.00016712,2,"2025-05-20T03:10:43.306",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707873,1747710643315,"fUST",-662.62,0.00016712,2,"2025-05-20T03:10:43.315",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707875,1747710643326,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.326",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707876,1747710643335,"fUST",-326.48807226,0.00016712,2,"2025-05-20T03:10:43.335",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707877,1747710643344,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.344",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707878,1747710643353,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.353",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707879,1747710643363,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.363",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707880,1747710643372,"fUST",-576.52,0.00016712,2,"2025-05-20T03:10:43.372",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707881,1747710643381,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.381",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707882,1747710643391,"fUST",-370.0,0.00016712,2,"2025-05-20T03:10:43.391",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707883,1747710643400,"fUST",-596.32,0.00016712,2,"2025-05-20T03:10:43.400",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707884,1747710643416,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.416",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707885,1747710643427,"fUST",-1579.47,0.00016712,2,"2025-05-20T03:10:43.427",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707886,1747710643436,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.436",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707887,1747710643446,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.446",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707888,1747710643455,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.455",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707889,1747710643465,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.465",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707890,1747710643475,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.475",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707891,1747710643485,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.485",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707892,1747710643494,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.494",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707893,1747710643504,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.504",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707894,1747710643514,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.514",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707895,1747710643524,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.524",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707896,1747710643534,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.534",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707897,1747710643544,"fUST",-243.968608,0.00016712,2,"2025-05-20T03:10:43.544",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707898,1747710643553,"fUST",-462.0,0.00016712,2,"2025-05-20T03:10:43.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707899,1747710643563,"fUST",-875.63,0.00016712,2,"2025-05-20T03:10:43.563",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707900,1747710643572,"fUST",-382.03764993,0.00016712,2,"2025-05-20T03:10:43.572",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707901,1747710643582,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.582",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707902,1747710643591,"fUST",-664.06,0.00016712,2,"2025-05-20T03:10:43.591",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707903,1747710643601,"fUST",-498.61877372,0.00016712,2,"2025-05-20T03:10:43.601",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707904,1747710643610,"fUST",-3244.41,0.00016712,2,"2025-05-20T03:10:43.610",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707905,1747710643620,"fUST",-380.8158018,0.00016712,2,"2025-05-20T03:10:43.620",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707906,1747710643630,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.630",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707907,1747710643639,"fUST",-3388.22,0.00016712,2,"2025-05-20T03:10:43.639",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707908,1747710643653,"fUST",-3235.72,0.00016712,2,"2025-05-20T03:10:43.653",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707909,1747710643669,"fUST",-714.7,0.00016712,2,"2025-05-20T03:10:43.669",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707910,1747710643679,"fUST",-611.96,0.00016712,2,"2025-05-20T03:10:43.679",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707911,1747710643691,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.691",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707912,1747710643702,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.702",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707913,1747710643713,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.713",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707914,1747710643724,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.724",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707915,1747710643734,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.734",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707916,1747710643744,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.744",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707917,1747710643755,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.755",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707918,1747710643764,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.764",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707919,1747710643775,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.775",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707920,1747710643784,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.784",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707921,1747710643794,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.794",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707922,1747710643803,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.803",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707923,1747710643814,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.814",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707924,1747710643823,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.823",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707925,1747710643833,"fUST",-6780.62,0.00016712,2,"2025-05-20T03:10:43.833",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707926,1747710643843,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.843",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707927,1747710643853,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:43.853",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707928,1747710643862,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.862",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707929,1747710643872,"fUST",-384.2046547,0.00016712,2,"2025-05-20T03:10:43.872",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707930,1747710643882,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.882",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707931,1747710643892,"fUST",-561.18857243,0.00016712,2,"2025-05-20T03:10:43.892",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707932,1747710643902,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.902",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707933,1747710643918,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.918",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707934,1747710643928,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.928",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707935,1747710643938,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.938",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707936,1747710643947,"fUST",-376.30547701,0.00016712,2,"2025-05-20T03:10:43.947",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707937,1747710643957,"fUST",-703.78,0.00016712,2,"2025-05-20T03:10:43.957",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707938,1747710643967,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.967",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707939,1747710643977,"fUST",-1670.44,0.00016712,2,"2025-05-20T03:10:43.977",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707940,1747710643987,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.987",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707941,1747710643996,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:43.996",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707942,1747710644006,"fUST",-1067.29,0.00016712,2,"2025-05-20T03:10:44.006",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707943,1747710644015,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.015",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707944,1747710644025,"fUST",-1505.25,0.00016712,2,"2025-05-20T03:10:44.025",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707945,1747710644035,"fUST",-493.92792826,0.00016712,2,"2025-05-20T03:10:44.035",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707946,1747710644045,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.045",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707947,1747710644056,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.056",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707948,1747710644066,"fUST",-529.99,0.00016712,2,"2025-05-20T03:10:44.066",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707949,1747710644076,"fUST",-606.81,0.00016712,2,"2025-05-20T03:10:44.076",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707950,1747710644085,"fUST",-1555.29,0.00016712,2,"2025-05-20T03:10:44.085",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707951,1747710644096,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.096",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707952,1747710644105,"fUST",-2162.53,0.00016712,2,"2025-05-20T03:10:44.105",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707953,1747710644115,"fUST",-1520.2,0.00016712,2,"2025-05-20T03:10:44.115",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707954,1747710644124,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.124",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707955,1747710644134,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.134",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707956,1747710644143,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.143",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707957,1747710644153,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.153",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707958,1747710644168,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.168",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707959,1747710644178,"fUST",-611.61,0.00016712,2,"2025-05-20T03:10:44.178",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707960,1747710644196,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.196",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707961,1747710644206,"fUST",-2194.91,0.00016712,2,"2025-05-20T03:10:44.206",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707962,1747710644215,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.215",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707963,1747710644225,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.225",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707964,1747710644234,"fUST",-432.85789592,0.00016712,2,"2025-05-20T03:10:44.234",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707965,1747710644245,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.245",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707966,1747710644256,"fUST",-1564.51,0.00016712,2,"2025-05-20T03:10:44.256",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707967,1747710644267,"fUST",-579.48,0.00016712,2,"2025-05-20T03:10:44.267",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707968,1747710644277,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.277",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707969,1747710644289,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.289",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707970,1747710644298,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.298",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707971,1747710644308,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.308",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707972,1747710644318,"fUST",-2426.99,0.00016712,2,"2025-05-20T03:10:44.318",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707973,1747710644328,"fUST",-2413.05,0.00016712,2,"2025-05-20T03:10:44.328",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707974,1747710644337,"fUST",-690.7,0.00016712,2,"2025-05-20T03:10:44.337",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707975,1747710644347,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.347",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707976,1747710644357,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.357",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707977,1747710644366,"fUST",-1792.22,0.00016712,2,"2025-05-20T03:10:44.366",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707978,1747710644376,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.376",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707979,1747710644385,"fUST",-380.31616048,0.00016712,2,"2025-05-20T03:10:44.385",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707980,1747710644394,"fUST",-1034.31,0.00016712,2,"2025-05-20T03:10:44.394",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707981,1747710644404,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.404",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707982,1747710644417,"fUST",-635.43,0.00016712,2,"2025-05-20T03:10:44.417",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707983,1747710644427,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.427",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707984,1747710644436,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.436",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707985,1747710644446,"fUST",-265.01132169,0.00016712,2,"2025-05-20T03:10:44.446",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707986,1747710644456,"fUST",-643.96,0.00016712,2,"2025-05-20T03:10:44.456",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707987,1747710644466,"fUST",-376.87835612,0.00016712,2,"2025-05-20T03:10:44.466",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707988,1747710644476,"fUST",-509.75,0.00016712,2,"2025-05-20T03:10:44.476",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707989,1747710644485,"fUST",-1518.36,0.00016712,2,"2025-05-20T03:10:44.485",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707990,1747710644495,"fUST",-311.13,0.00016712,2,"2025-05-20T03:10:44.495",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707991,1747710644505,"fUST",-485.13817833,0.00016712,2,"2025-05-20T03:10:44.505",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707992,1747710644515,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.515",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707993,1747710644524,"fUST",-1177.49,0.00016712,2,"2025-05-20T03:10:44.524",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707994,1747710644534,"fUST",-388.3982756,0.00016712,2,"2025-05-20T03:10:44.534",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707995,1747710644546,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.546",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707996,1747710644555,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.555",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707997,1747710644565,"fUST",-4645.69,0.00016712,2,"2025-05-20T03:10:44.565",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707998,1747710644574,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.574",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361707999,1747710644583,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.583",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708000,1747710644596,"fUST",-921.72,0.00016712,2,"2025-05-20T03:10:44.596",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708001,1747710644606,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.606",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708002,1747710644616,"fUST",-1477.02,0.00016712,2,"2025-05-20T03:10:44.616",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708003,1747710644625,"fUST",-513.2,0.00016712,2,"2025-05-20T03:10:44.625",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708004,1747710644635,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.635",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708005,1747710644646,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.646",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708006,1747710644664,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.664",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708007,1747710644674,"fUST",-1978.28,0.00016712,2,"2025-05-20T03:10:44.674",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708008,1747710644685,"fUST",-4163.77,0.00016712,2,"2025-05-20T03:10:44.685",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708009,1747710644695,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.695",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708010,1747710644707,"fUST",-805.64,0.00016712,2,"2025-05-20T03:10:44.707",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708011,1747710644716,"fUST",-926.85,0.00016712,2,"2025-05-20T03:10:44.716",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708012,1747710644727,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.727",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708013,1747710644742,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.742",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708014,1747710644752,"fUST",-451.50454324,0.00016712,2,"2025-05-20T03:10:44.752",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708015,1747710644763,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.763",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708016,1747710644775,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.775",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708017,1747710644786,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.786",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708018,1747710644797,"fUST",-1103.09,0.00016712,2,"2025-05-20T03:10:44.797",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708019,1747710644808,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.808",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708020,1747710644819,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.819",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708021,1747710644830,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.830",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708022,1747710644839,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.839",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708023,1747710644849,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.849",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708024,1747710644859,"fUST",-2062.65,0.00016712,2,"2025-05-20T03:10:44.859",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708025,1747710644869,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.869",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708026,1747710644879,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.879",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708027,1747710644889,"fUST",-151.0,0.00016712,2,"2025-05-20T03:10:44.889",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708028,1747710644899,"fUST",-278.100835,0.00016712,2,"2025-05-20T03:10:44.899",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708029,1747710644912,"fUST",-724.86,0.00016712,2,"2025-05-20T03:10:44.912",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708030,1747710644921,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.921",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708031,1747710644930,"fUST",-2843.34,0.00016712,2,"2025-05-20T03:10:44.930",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708032,1747710644940,"fUST",-582.55,0.00016712,2,"2025-05-20T03:10:44.940",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708033,1747710644949,"fUST",-462.5465889,0.00016712,2,"2025-05-20T03:10:44.949",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708034,1747710644959,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:44.959",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708035,1747710644969,"fUST",-8083.77,0.00016712,2,"2025-05-20T03:10:44.969",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708036,1747710644979,"fUST",-371.44406114,0.00016712,2,"2025-05-20T03:10:44.979",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708037,1747710644988,"fUST",-11196.81,0.00016712,2,"2025-05-20T03:10:44.988",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708038,1747710644998,"fUST",-3516.03,0.00016712,2,"2025-05-20T03:10:44.998",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708039,1747710645008,"fUST",-1322.74,0.00016712,2,"2025-05-20T03:10:45.008",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708040,1747710645017,"fUST",-639.7,0.00016712,2,"2025-05-20T03:10:45.017",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708041,1747710645027,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.027",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708042,1747710645038,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.038",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708043,1747710645048,"fUST",-1348.89,0.00016712,2,"2025-05-20T03:10:45.048",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708044,1747710645057,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.057",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708045,1747710645069,"fUST",-2142.66,0.00016712,2,"2025-05-20T03:10:45.069",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708046,1747710645079,"fUST",-923.11,0.00016712,2,"2025-05-20T03:10:45.079",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708047,1747710645089,"fUST",-10711.75,0.00016712,2,"2025-05-20T03:10:45.089",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708048,1747710645098,"fUST",-2838.42,0.00016712,2,"2025-05-20T03:10:45.098",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708049,1747710645108,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.108",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708050,1747710645118,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.118",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708051,1747710645128,"fUST",-502.37813231,0.00016712,2,"2025-05-20T03:10:45.128",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708052,1747710645140,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.140",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708053,1747710645150,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.150",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708054,1747710645163,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.163",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708055,1747710645172,"fUST",-530.71,0.00016712,2,"2025-05-20T03:10:45.172",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708056,1747710645182,"fUST",-1771.52,0.00016712,2,"2025-05-20T03:10:45.182",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708057,1747710645192,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.192",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708058,1747710645201,"fUST",-631.97,0.00016712,2,"2025-05-20T03:10:45.201",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708062,1747710645211,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.211",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708064,1747710645340,"fUST",-1138.14,0.00016712,2,"2025-05-20T03:10:45.340",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708066,1747710645350,"fUST",-5642.06,0.00016712,2,"2025-05-20T03:10:45.350",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708067,1747710645360,"fUST",-1299.58,0.00016712,2,"2025-05-20T03:10:45.360",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708068,1747710645370,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.370",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708069,1747710645379,"fUST",-1501.53,0.00016712,2,"2025-05-20T03:10:45.379",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708070,1747710645390,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.390",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708071,1747710645400,"fUST",-188.0,0.00016712,2,"2025-05-20T03:10:45.400",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708072,1747710645412,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.412",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708073,1747710645422,"fUST",-690.17,0.00016712,2,"2025-05-20T03:10:45.422",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708074,1747710645431,"fUST",-396.88954249,0.00016712,2,"2025-05-20T03:10:45.431",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708075,1747710645441,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:45.441",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708076,1747710645451,"fUST",-538.68339153,0.00016712,2,"2025-05-20T03:10:45.451",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708077,1747710645461,"fUST",-811.44,0.00016712,2,"2025-05-20T03:10:45.461",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708078,1747710645471,"fUST",-1920.92,0.00016712,2,"2025-05-20T03:10:45.471",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708079,1747710645481,"fUST",-408.25798044,0.00016712,2,"2025-05-20T03:10:45.481",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708080,1747710645499,"fUST",-2319.86,0.00016712,2,"2025-05-20T03:10:45.499",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708081,1747710645514,"fUST",-1016.03,0.00016712,2,"2025-05-20T03:10:45.514",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708082,1747710645524,"fUST",-2181.65,0.00016712,2,"2025-05-20T03:10:45.524",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708083,1747710645535,"fUST",-2263.94,0.00016712,2,"2025-05-20T03:10:45.535",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708084,1747710645545,"fUST",-2130.7,0.00016712,2,"2025-05-20T03:10:45.545",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708085,1747710645556,"fUST",-374.00568046,0.00016712,2,"2025-05-20T03:10:45.556",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708086,1747710645566,"fUST",-515.85,0.00016712,2,"2025-05-20T03:10:45.566",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708087,1747710645577,"fUST",-490.68,0.00016712,2,"2025-05-20T03:10:45.577",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708088,1747710645587,"fUST",-500.0,0.00016773,2,"2025-05-20T03:10:45.587",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708089,1747710645598,"fUST",-500.0,0.00016773,2,"2025-05-20T03:10:45.598",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708090,1747710645608,"fUST",-500.0,0.00016773,2,"2025-05-20T03:10:45.608",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708091,1747710645618,"fUST",-500.0,0.00016773,2,"2025-05-20T03:10:45.618",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708092,1747710645629,"fUST",-500.0,0.00016773,2,"2025-05-20T03:10:45.629",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708093,1747710645639,"fUST",-500.0,0.00016773,2,"2025-05-20T03:10:45.639",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708094,1747710645653,"fUST",-500.0,0.00016773,2,"2025-05-20T03:10:45.653",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708095,1747710645664,"fUST",-500.0,0.00016773,2,"2025-05-20T03:10:45.664",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708096,1747710645675,"fUST",-500.0,0.00016773,2,"2025-05-20T03:10:45.675",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708097,1747710645686,"fUST",-500.0,0.00016773,2,"2025-05-20T03:10:45.686",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708098,1747710645697,"fUST",-151.0,0.000168,2,"2025-05-20T03:10:45.697",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708099,1747710645708,"fUST",-151.0,0.000168,2,"2025-05-20T03:10:45.708",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708100,1747710645718,"fUST",-151.0,0.000168,2,"2025-05-20T03:10:45.718",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708101,1747710645730,"fUST",-151.0,0.000168,2,"2025-05-20T03:10:45.730",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708103,1747710645741,"fUST",-151.0,0.000168,2,"2025-05-20T03:10:45.741",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708104,1747710645751,"fUST",-2531.16896809,0.00016816,2,"2025-05-20T03:10:45.751",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708106,1747710646912,"fUST",-430.0,0.00016438,2,"2025-05-20T03:10:46.912",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708107,1747710646923,"fUST",-430.0,0.00016712,2,"2025-05-20T03:10:46.923",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708108,1747710646933,"fUST",-121.88026558,0.00016816,2,"2025-05-20T03:10:46.933",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708109,1747710646946,"fUST",-26867.44120046,0.00016816,2,"2025-05-20T03:10:46.946",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708110,1747710647151,"fUST",-345.01603773,0.00016816,2,"2025-05-20T03:10:47.151",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708111,1747710647166,"fUST",-685.88,0.00016816,2,"2025-05-20T03:10:47.166",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708112,1747710647237,"fUST",-42923.63639149,0.00016816,2,"2025-05-20T03:10:47.237",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708113,1747710647247,"fUST",-151.7159387,0.0001688,2,"2025-05-20T03:10:47.247",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708114,1747710647257,"fUST",-151.0,0.000169,2,"2025-05-20T03:10:47.257",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708115,1747710647266,"fUST",-151.0,0.000169,2,"2025-05-20T03:10:47.266",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708116,1747710647276,"fUST",-151.0,0.000169,2,"2025-05-20T03:10:47.276",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708117,1747710647287,"fUST",-151.0,0.000169,2,"2025-05-20T03:10:47.287",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708118,1747710647297,"fUST",-151.0,0.000169,2,"2025-05-20T03:10:47.297",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708119,1747710647307,"fUST",-3025.45723286,0.000169,2,"2025-05-20T03:10:47.307",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708120,1747710647316,"fUST",-4151.1931248,0.00016914,2,"2025-05-20T03:10:47.316",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708121,1747710647326,"fUST",-14471.44161749,0.00016916,2,"2025-05-20T03:10:47.326",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708122,1747710647786,"fUST",-164.75624935,0.00016438,2,"2025-05-20T03:10:47.786",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708123,1747710647796,"fUST",-7986.20824065,0.00016916,2,"2025-05-20T03:10:47.796",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708162,1747711832080,"fUST",-324.329641,0.00013699,2,"2025-05-20T03:30:32.080",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708164,1747711832090,"fUST",-387.731818,0.00015257,2,"2025-05-20T03:30:32.090",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708166,1747711832100,"fUST",-188.7633444,0.0001531,2,"2025-05-20T03:30:32.100",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708168,1747711832110,"fUST",-173.91686141,0.00015677,2,"2025-05-20T03:30:32.110",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708170,1747711832125,"fUST",-126.08313859,0.00015677,2,"2025-05-20T03:30:32.125",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708172,1747711832135,"fUST",-300.0,0.00015677,2,"2025-05-20T03:30:32.135",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708174,1747711832145,"fUST",-5573.91686141,0.00015678,2,"2025-05-20T03:30:32.145",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708177,1747711832158,"fUST",-1146.49162107,0.00015678,2,"2025-05-20T03:30:32.158",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708181,1747711832188,"fUST",-18179.59151752,0.00015678,2,"2025-05-20T03:30:32.188",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708183,1747711832199,"fUST",-1150.12605187,0.00016233,2,"2025-05-20T03:30:32.199",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708185,1747711832211,"fUST",-162.36820343,0.00016338,2,"2025-05-20T03:30:32.211",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708187,1747711832221,"fUST",-846.35,0.00016428,3,"2025-05-20T03:30:32.221",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708190,1747711832231,"fUST",-846.35,0.00016428,3,"2025-05-20T03:30:32.231",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708193,1747711832240,"fUST",-151.0,0.00016428,2,"2025-05-20T03:30:32.240",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708196,1747711832249,"fUST",-207.4,0.00016428,2,"2025-05-20T03:30:32.249",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708199,1747711832259,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.259",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708202,1747711832269,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.269",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708205,1747711832279,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.279",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708208,1747711832289,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.289",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708211,1747711832299,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.299",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708214,1747711832308,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.308",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708217,1747711832317,"fUST",-173.66724735,0.00016437,2,"2025-05-20T03:30:32.317",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708220,1747711832328,"fUST",-382.1189479,0.00016437,2,"2025-05-20T03:30:32.328",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708222,1747711832337,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.337",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708224,1747711832347,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.347",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708226,1747711832356,"fUST",-312.50141062,0.00016437,2,"2025-05-20T03:30:32.356",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708228,1747711832366,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.366",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708230,1747711832376,"fUST",-495.30060969,0.00016437,2,"2025-05-20T03:30:32.376",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708232,1747711832385,"fUST",-340.31316413,0.00016437,2,"2025-05-20T03:30:32.385",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708234,1747711832395,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.395",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708236,1747711832405,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.405",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708238,1747711832414,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.414",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708240,1747711832424,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.424",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708242,1747711832434,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.434",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708243,1747711832443,"fUST",-500.0,0.00016437,2,"2025-05-20T03:30:32.443",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708245,1747711832453,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.453",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708247,1747711832468,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.468",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708249,1747711832479,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.479",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708251,1747711832488,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.488",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708253,1747711832498,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.498",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708255,1747711832508,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.508",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708257,1747711832518,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.518",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708259,1747711832528,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.528",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708261,1747711832538,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.538",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708263,1747711832548,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.548",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708265,1747711832557,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.557",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708267,1747711832567,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.567",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708269,1747711832577,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.577",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708271,1747711832587,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.587",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708273,1747711832597,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.597",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708275,1747711832607,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.607",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708277,1747711832616,"fUST",-151.0,0.00016438,2,"2025-05-20T03:30:32.616",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708279,1747711832626,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.626",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708281,1747711832635,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.635",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708283,1747711832645,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.645",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708285,1747711832655,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.655",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708287,1747711832665,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.665",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708289,1747711832675,"fUST",-427.96076958,0.00016438,2,"2025-05-20T03:30:32.675",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708291,1747711832684,"fUST",-450.0,0.00016438,2,"2025-05-20T03:30:32.684",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708293,1747711832693,"fUST",-169.72234907,0.00016438,2,"2025-05-20T03:30:32.693",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708295,1747711832703,"fUST",-836.21,0.00016438,2,"2025-05-20T03:30:32.703",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708297,1747711832719,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.719",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708298,1747711832728,"fUST",-519.31,0.00016438,2,"2025-05-20T03:30:32.728",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708299,1747711832738,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.738",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708300,1747711832748,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.748",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708301,1747711832758,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.758",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708302,1747711832768,"fUST",-435.1301932,0.00016438,2,"2025-05-20T03:30:32.768",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708303,1747711832777,"fUST",-535.99,0.00016438,2,"2025-05-20T03:30:32.777",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708304,1747711832787,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.787",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708305,1747711832798,"fUST",-450.0,0.00016438,2,"2025-05-20T03:30:32.798",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708306,1747711832807,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.807",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708307,1747711832817,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.817",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708308,1747711832827,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.827",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708309,1747711832837,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.837",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708310,1747711832848,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.848",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708311,1747711832858,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.858",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708312,1747711832867,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.867",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708313,1747711832878,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.878",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708314,1747711832888,"fUST",-199.02285977,0.00016438,2,"2025-05-20T03:30:32.888",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708315,1747711832898,"fUST",-546.95,0.00016438,2,"2025-05-20T03:30:32.898",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708316,1747711832909,"fUST",-440.89,0.00016438,2,"2025-05-20T03:30:32.909",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708317,1747711832919,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.919",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708318,1747711832929,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.929",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708319,1747711832939,"fUST",-234.08695977,0.00016438,2,"2025-05-20T03:30:32.939",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708320,1747711832949,"fUST",-248.7747718,0.00016438,2,"2025-05-20T03:30:32.949",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708321,1747711832960,"fUST",-1185.02,0.00016438,2,"2025-05-20T03:30:32.960",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708322,1747711832970,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.970",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708323,1747711832979,"fUST",-772.82,0.00016438,2,"2025-05-20T03:30:32.979",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708324,1747711832989,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:32.989",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708325,1747711832998,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:32.998",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708326,1747711833009,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.009",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708327,1747711833019,"fUST",-392.49201804,0.00016438,2,"2025-05-20T03:30:33.019",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708328,1747711833030,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.030",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708329,1747711833041,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.041",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708330,1747711833052,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.052",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708331,1747711833063,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.063",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708332,1747711833074,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.074",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708333,1747711833084,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.084",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708334,1747711833095,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.095",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708335,1747711833105,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.105",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708336,1747711833119,"fUST",-308.63569982,0.00016438,2,"2025-05-20T03:30:33.119",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708337,1747711833130,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.130",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708338,1747711833140,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.140",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708339,1747711833151,"fUST",-1828.95,0.00016438,2,"2025-05-20T03:30:33.151",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708340,1747711833161,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.161",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708341,1747711833171,"fUST",-184.61180759,0.00016438,2,"2025-05-20T03:30:33.171",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708342,1747711833182,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.182",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708343,1747711833192,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.192",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708344,1747711833202,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.202",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708345,1747711833213,"fUST",-320.53840875,0.00016438,2,"2025-05-20T03:30:33.213",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708346,1747711833223,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.223",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708347,1747711833233,"fUST",-689.94,0.00016438,2,"2025-05-20T03:30:33.233",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708348,1747711833243,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.243",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708349,1747711833253,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.253",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708350,1747711833263,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.263",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708351,1747711833273,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.273",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708352,1747711833282,"fUST",-360.0,0.00016438,2,"2025-05-20T03:30:33.282",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708353,1747711833293,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.293",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708354,1747711833303,"fUST",-500.0,0.00016438,2,"2025-05-20T03:30:33.303",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708355,1747711833313,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.313",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708356,1747711833324,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.324",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708357,1747711833334,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.334",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708358,1747711833344,"fUST",-488.86,0.00016438,2,"2025-05-20T03:30:33.344",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708359,1747711833354,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.354",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708360,1747711833365,"fUST",-372.54176734,0.00016438,2,"2025-05-20T03:30:33.365",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708361,1747711833375,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.375",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708362,1747711833385,"fUST",-249.65739108,0.00016438,2,"2025-05-20T03:30:33.385",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708363,1747711833395,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.395",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708364,1747711833405,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.405",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708365,1747711833415,"fUST",-1049.69,0.00016438,2,"2025-05-20T03:30:33.415",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708366,1747711833424,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.424",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708367,1747711833434,"fUST",-258.53186603,0.00016438,2,"2025-05-20T03:30:33.434",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708368,1747711833444,"fUST",-749.3,0.00016438,2,"2025-05-20T03:30:33.444",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708369,1747711833454,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.454",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708370,1747711833466,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.466",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708371,1747711833476,"fUST",-609.45,0.00016438,2,"2025-05-20T03:30:33.476",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708372,1747711833486,"fUST",-1142.23,0.00016438,2,"2025-05-20T03:30:33.486",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708373,1747711833496,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.496",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708374,1747711833510,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.510",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708375,1747711833520,"fUST",-760.07,0.00016438,2,"2025-05-20T03:30:33.520",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708376,1747711833530,"fUST",-1018.12,0.00016438,2,"2025-05-20T03:30:33.530",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708377,1747711833540,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.540",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708378,1747711833550,"fUST",-585.86,0.00016438,2,"2025-05-20T03:30:33.550",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708379,1747711833560,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.560",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708380,1747711833569,"fUST",-2263.57,0.00016438,2,"2025-05-20T03:30:33.569",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708381,1747711833580,"fUST",-295.78637219,0.00016438,2,"2025-05-20T03:30:33.580",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708382,1747711833590,"fUST",-1646.69,0.00016438,2,"2025-05-20T03:30:33.590",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708383,1747711833599,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.599",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708384,1747711833609,"fUST",-1451.1,0.00016438,2,"2025-05-20T03:30:33.609",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708385,1747711833620,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.620",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708386,1747711833630,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.630",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708387,1747711833640,"fUST",-962.58,0.00016438,2,"2025-05-20T03:30:33.640",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708388,1747711833650,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.650",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708389,1747711833659,"fUST",-450.57,0.00016438,2,"2025-05-20T03:30:33.659",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708390,1747711833669,"fUST",-304.40585733,0.00016438,2,"2025-05-20T03:30:33.669",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708391,1747711833679,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.679",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708392,1747711833689,"fUST",-307.84593341,0.00016438,2,"2025-05-20T03:30:33.689",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708393,1747711833699,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.699",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708394,1747711833711,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.711",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708395,1747711833721,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.721",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708396,1747711833731,"fUST",-991.78,0.00016438,2,"2025-05-20T03:30:33.731",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708397,1747711833740,"fUST",-876.43,0.00016438,2,"2025-05-20T03:30:33.740",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708398,1747711833750,"fUST",-1162.29,0.00016438,2,"2025-05-20T03:30:33.750",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708399,1747711833760,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.760",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708400,1747711833769,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.769",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708401,1747711833778,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.778",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708402,1747711833788,"fUST",-1258.54,0.00016438,2,"2025-05-20T03:30:33.788",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708403,1747711833798,"fUST",-988.85,0.00016438,2,"2025-05-20T03:30:33.798",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708404,1747711833808,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.808",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708405,1747711833817,"fUST",-691.34,0.00016438,2,"2025-05-20T03:30:33.817",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708406,1747711833827,"fUST",-778.27,0.00016438,2,"2025-05-20T03:30:33.827",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708407,1747711833837,"fUST",-693.39,0.00016438,2,"2025-05-20T03:30:33.837",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708408,1747711833846,"fUST",-1147.48,0.00016438,2,"2025-05-20T03:30:33.846",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708409,1747711833856,"fUST",-787.19,0.00016438,2,"2025-05-20T03:30:33.856",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708410,1747711833866,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708411,1747711833875,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.875",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708412,1747711833885,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.885",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708413,1747711833895,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.895",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708414,1747711833905,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.905",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708415,1747711833915,"fUST",-741.22,0.00016438,2,"2025-05-20T03:30:33.915",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708416,1747711833925,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.925",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708417,1747711833935,"fUST",-1069.06,0.00016438,2,"2025-05-20T03:30:33.935",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708418,1747711833945,"fUST",-450.0,0.00016438,2,"2025-05-20T03:30:33.945",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708419,1747711833955,"fUST",-760.09,0.00016438,2,"2025-05-20T03:30:33.955",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708420,1747711833965,"fUST",-450.0,0.00016438,2,"2025-05-20T03:30:33.965",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708421,1747711833975,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.975",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708422,1747711833984,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.984",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708423,1747711833994,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:33.994",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708424,1747711834003,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.003",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708425,1747711834013,"fUST",-644.9,0.00016438,2,"2025-05-20T03:30:34.013",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708426,1747711834023,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.023",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708427,1747711834033,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.033",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708428,1747711834042,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.042",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708429,1747711834052,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.052",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708430,1747711834062,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.062",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708431,1747711834071,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.071",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708432,1747711834081,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.081",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708433,1747711834092,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.092",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708434,1747711834102,"fUST",-188.0,0.00016438,2,"2025-05-20T03:30:34.102",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708435,1747711834112,"fUST",-517.02,0.00016438,2,"2025-05-20T03:30:34.112",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708436,1747711834125,"fUST",-327.33675503,0.00016438,2,"2025-05-20T03:30:34.125",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708437,1747711834134,"fUST",-439.45,0.00016438,2,"2025-05-20T03:30:34.134",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708438,1747711834144,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.144",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708439,1747711834154,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.154",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708440,1747711834165,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.165",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708441,1747711834174,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.174",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708442,1747711834184,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.184",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708443,1747711834194,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.194",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708444,1747711834206,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.206",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708445,1747711834216,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.216",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708446,1747711834225,"fUST",-450.0,0.00016438,2,"2025-05-20T03:30:34.225",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708447,1747711834235,"fUST",-422.84438821,0.00016438,2,"2025-05-20T03:30:34.235",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708448,1747711834245,"fUST",-567.57,0.00016438,2,"2025-05-20T03:30:34.245",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708449,1747711834254,"fUST",-593.15,0.00016438,2,"2025-05-20T03:30:34.254",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708450,1747711834264,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.264",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708451,1747711834433,"fUST",-568.42,0.00016438,2,"2025-05-20T03:30:34.433",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708452,1747711834445,"fUST",-813.32,0.00016438,2,"2025-05-20T03:30:34.445",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708453,1747711834455,"fUST",-458.19,0.00016438,2,"2025-05-20T03:30:34.455",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708454,1747711834466,"fUST",-2175.83,0.00016438,2,"2025-05-20T03:30:34.466",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708455,1747711834475,"fUST",-2325.49,0.00016438,2,"2025-05-20T03:30:34.475",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708456,1747711834486,"fUST",-690.86,0.00016438,2,"2025-05-20T03:30:34.486",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708457,1747711834496,"fUST",-644.15,0.00016438,2,"2025-05-20T03:30:34.496",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708458,1747711834506,"fUST",-527.04,0.00016438,2,"2025-05-20T03:30:34.506",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708459,1747711834516,"fUST",-3427.82,0.00016438,2,"2025-05-20T03:30:34.516",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708460,1747711834526,"fUST",-696.09,0.00016438,2,"2025-05-20T03:30:34.526",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708461,1747711834536,"fUST",-999.97,0.00016438,2,"2025-05-20T03:30:34.536",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708462,1747711834546,"fUST",-1050.62,0.00016438,2,"2025-05-20T03:30:34.546",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708463,1747711834555,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.555",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708464,1747711834565,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.565",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708465,1747711834576,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.576",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708466,1747711834586,"fUST",-473.12,0.00016438,2,"2025-05-20T03:30:34.586",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708467,1747711834595,"fUST",-1184.01,0.00016438,2,"2025-05-20T03:30:34.595",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708468,1747711834606,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.606",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708469,1747711834616,"fUST",-561.41,0.00016438,2,"2025-05-20T03:30:34.616",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708470,1747711834626,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.626",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708471,1747711834635,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.635",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708472,1747711834645,"fUST",-7446.2,0.00016438,2,"2025-05-20T03:30:34.645",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708473,1747711834655,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.655",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708474,1747711834665,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.665",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708475,1747711834674,"fUST",-701.38,0.00016438,2,"2025-05-20T03:30:34.674",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708476,1747711834684,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.684",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708477,1747711834694,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.694",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708478,1747711834703,"fUST",-1644.88,0.00016438,2,"2025-05-20T03:30:34.703",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708479,1747711834714,"fUST",-5108.71,0.00016438,2,"2025-05-20T03:30:34.714",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708480,1747711834724,"fUST",-1378.94,0.00016438,2,"2025-05-20T03:30:34.724",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708481,1747711834734,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.734",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708482,1747711834744,"fUST",-526.53427052,0.00016438,2,"2025-05-20T03:30:34.744",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708483,1747711834754,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.754",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708484,1747711834763,"fUST",-2486.65,0.00016438,2,"2025-05-20T03:30:34.763",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708485,1747711834774,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.774",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708486,1747711834784,"fUST",-1088.71,0.00016438,2,"2025-05-20T03:30:34.784",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708487,1747711834793,"fUST",-612.49,0.00016438,2,"2025-05-20T03:30:34.793",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708488,1747711834803,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.803",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708489,1747711834813,"fUST",-1531.24,0.00016438,2,"2025-05-20T03:30:34.813",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708490,1747711834822,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.822",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708491,1747711834832,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.832",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708492,1747711834842,"fUST",-607.09,0.00016438,2,"2025-05-20T03:30:34.842",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708493,1747711834851,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.851",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708494,1747711834861,"fUST",-8336.56,0.00016438,2,"2025-05-20T03:30:34.861",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708495,1747711834871,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.871",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708496,1747711834881,"fUST",-253.26130242,0.00016438,2,"2025-05-20T03:30:34.881",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708497,1747711834891,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.891",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708498,1747711834900,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.900",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708499,1747711834911,"fUST",-1900.16,0.00016438,2,"2025-05-20T03:30:34.911",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708500,1747711834921,"fUST",-1589.93,0.00016438,2,"2025-05-20T03:30:34.921",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708501,1747711834931,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.931",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708502,1747711834941,"fUST",-281.37982048,0.00016438,2,"2025-05-20T03:30:34.941",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708503,1747711834951,"fUST",-2958.13,0.00016438,2,"2025-05-20T03:30:34.951",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708504,1747711834960,"fUST",-2299.91,0.00016438,2,"2025-05-20T03:30:34.960",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708505,1747711834973,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.973",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708506,1747711834982,"fUST",-523.52,0.00016438,2,"2025-05-20T03:30:34.982",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708507,1747711834992,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:34.992",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708508,1747711835001,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.001",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708509,1747711835011,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.011",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708510,1747711835020,"fUST",-165.73902129,0.00016438,2,"2025-05-20T03:30:35.020",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708511,1747711835030,"fUST",-579.3,0.00016438,2,"2025-05-20T03:30:35.030",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708512,1747711835040,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.040",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708513,1747711835049,"fUST",-456.86,0.00016438,2,"2025-05-20T03:30:35.049",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708514,1747711835059,"fUST",-560.64,0.00016438,2,"2025-05-20T03:30:35.059",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708515,1747711835068,"fUST",-957.38,0.00016438,2,"2025-05-20T03:30:35.068",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708516,1747711835078,"fUST",-447.77,0.00016438,2,"2025-05-20T03:30:35.078",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708517,1747711835088,"fUST",-501.14,0.00016438,2,"2025-05-20T03:30:35.088",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708518,1747711835098,"fUST",-651.31,0.00016438,2,"2025-05-20T03:30:35.098",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708519,1747711835108,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.108",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708520,1747711835120,"fUST",-1623.99,0.00016438,2,"2025-05-20T03:30:35.120",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708521,1747711835132,"fUST",-1339.36,0.00016438,2,"2025-05-20T03:30:35.132",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708522,1747711835142,"fUST",-931.73,0.00016438,2,"2025-05-20T03:30:35.142",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708523,1747711835152,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.152",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708524,1747711835163,"fUST",-2393.49,0.00016438,2,"2025-05-20T03:30:35.163",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708525,1747711835174,"fUST",-301.92306455,0.00016438,2,"2025-05-20T03:30:35.174",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708526,1747711835184,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.184",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708527,1747711835194,"fUST",-216.45274281,0.00016438,2,"2025-05-20T03:30:35.194",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708528,1747711835207,"fUST",-1566.45,0.00016438,2,"2025-05-20T03:30:35.207",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708529,1747711835219,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.219",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708530,1747711835228,"fUST",-597.79,0.00016438,2,"2025-05-20T03:30:35.228",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708531,1747711835238,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.238",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708532,1747711835248,"fUST",-526.68,0.00016438,2,"2025-05-20T03:30:35.248",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708533,1747711835259,"fUST",-3279.27,0.00016438,2,"2025-05-20T03:30:35.259",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708534,1747711835270,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.270",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708535,1747711835283,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.283",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708536,1747711835299,"fUST",-1025.15,0.00016438,2,"2025-05-20T03:30:35.299",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708537,1747711835310,"fUST",-733.78,0.00016438,2,"2025-05-20T03:30:35.310",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708538,1747711835321,"fUST",-1551.57,0.00016438,2,"2025-05-20T03:30:35.321",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708539,1747711835332,"fUST",-822.06,0.00016438,2,"2025-05-20T03:30:35.332",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708540,1747711835343,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.343",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708541,1747711835355,"fUST",-158.08173154,0.00016438,2,"2025-05-20T03:30:35.355",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708542,1747711835365,"fUST",-4382.81,0.00016438,2,"2025-05-20T03:30:35.365",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708543,1747711835375,"fUST",-1200.11,0.00016438,2,"2025-05-20T03:30:35.375",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708544,1747711835386,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.386",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708545,1747711835397,"fUST",-11494.75,0.00016438,2,"2025-05-20T03:30:35.397",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708546,1747711835407,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.407",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708547,1747711835418,"fUST",-255.05136514,0.00016438,2,"2025-05-20T03:30:35.418",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708548,1747711835429,"fUST",-598.5,0.00016438,2,"2025-05-20T03:30:35.429",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708549,1747711835441,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.441",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708550,1747711835452,"fUST",-551.67,0.00016438,2,"2025-05-20T03:30:35.452",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708551,1747711835463,"fUST",-2259.3,0.00016438,2,"2025-05-20T03:30:35.463",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708552,1747711835473,"fUST",-2347.98,0.00016438,2,"2025-05-20T03:30:35.473",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708553,1747711835483,"fUST",-2035.58,0.00016438,2,"2025-05-20T03:30:35.483",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708554,1747711835492,"fUST",-532.11,0.00016438,2,"2025-05-20T03:30:35.492",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708555,1747711835503,"fUST",-419.18330438,0.00016438,2,"2025-05-20T03:30:35.503",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708556,1747711835515,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.515",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708557,1747711835525,"fUST",-498.47,0.00016438,2,"2025-05-20T03:30:35.525",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708558,1747711835534,"fUST",-1125.92,0.00016438,2,"2025-05-20T03:30:35.534",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708559,1747711835544,"fUST",-2097.2,0.00016438,2,"2025-05-20T03:30:35.544",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708560,1747711835553,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708561,1747711835565,"fUST",-752.17,0.00016438,2,"2025-05-20T03:30:35.565",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708562,1747711835575,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.575",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708563,1747711835586,"fUST",-2113.16,0.00016438,2,"2025-05-20T03:30:35.586",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708564,1747711835596,"fUST",-2923.93,0.00016438,2,"2025-05-20T03:30:35.596",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708565,1747711835608,"fUST",-2279.56,0.00016438,2,"2025-05-20T03:30:35.608",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708566,1747711835618,"fUST",-1336.73,0.00016438,2,"2025-05-20T03:30:35.618",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708567,1747711835627,"fUST",-3777.83,0.00016438,2,"2025-05-20T03:30:35.627",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708568,1747711835636,"fUST",-759.08,0.00016438,2,"2025-05-20T03:30:35.636",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708569,1747711835646,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.646",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708570,1747711835655,"fUST",-688.16,0.00016438,2,"2025-05-20T03:30:35.655",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708571,1747711835665,"fUST",-3144.53,0.00016438,2,"2025-05-20T03:30:35.665",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708572,1747711835674,"fUST",-1347.23,0.00016438,2,"2025-05-20T03:30:35.674",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708573,1747711835683,"fUST",-1348.52,0.00016438,2,"2025-05-20T03:30:35.683",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708574,1747711835693,"fUST",-1068.66,0.00016438,2,"2025-05-20T03:30:35.693",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708575,1747711835702,"fUST",-321.81253736,0.00016438,2,"2025-05-20T03:30:35.702",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708576,1747711835713,"fUST",-560.96,0.00016438,2,"2025-05-20T03:30:35.713",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708577,1747711835723,"fUST",-1984.27,0.00016438,2,"2025-05-20T03:30:35.723",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708578,1747711835732,"fUST",-11069.63,0.00016438,2,"2025-05-20T03:30:35.732",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708579,1747711835742,"fUST",-2229.9,0.00016438,2,"2025-05-20T03:30:35.742",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708580,1747711835752,"fUST",-450.95396747,0.00016438,2,"2025-05-20T03:30:35.752",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708581,1747711835761,"fUST",-1488.84,0.00016438,2,"2025-05-20T03:30:35.761",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708582,1747711835771,"fUST",-580.11,0.00016438,2,"2025-05-20T03:30:35.771",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708583,1747711835780,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.780",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708584,1747711835790,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.790",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708585,1747711835800,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.800",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708586,1747711835809,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.809",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708587,1747711835819,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.819",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708588,1747711835829,"fUST",-227.32007717,0.00016438,2,"2025-05-20T03:30:35.829",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708589,1747711835839,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.839",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708590,1747711835848,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.848",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708591,1747711835857,"fUST",-858.91,0.00016438,2,"2025-05-20T03:30:35.857",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708592,1747711835867,"fUST",-743.82,0.00016438,2,"2025-05-20T03:30:35.867",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708593,1747711835877,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.877",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708594,1747711835886,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.886",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708595,1747711835896,"fUST",-1501.41,0.00016438,2,"2025-05-20T03:30:35.896",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708596,1747711835906,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.906",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708597,1747711835916,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:35.916",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708598,1747711835926,"fUST",-1744.35,0.00016438,2,"2025-05-20T03:30:35.926",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708599,1747711835936,"fUST",-3384.45,0.00016438,2,"2025-05-20T03:30:35.936",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708600,1747711835946,"fUST",-162.3682034,0.00016475,2,"2025-05-20T03:30:35.946",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708601,1747711835956,"fUST",-173.17056808,0.00016599,2,"2025-05-20T03:30:35.956",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708602,1747711835966,"fUST",-162.3682034,0.00016612,2,"2025-05-20T03:30:35.966",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708603,1747711835977,"fUST",-1059.27068263,0.00016641,2,"2025-05-20T03:30:35.977",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708604,1747711835988,"fUST",-3703.9472399,0.00016646,2,"2025-05-20T03:30:35.988",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708605,1747711835999,"fUST",-488.74977138,0.00016669,2,"2025-05-20T03:30:35.999",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708606,1747711836010,"fUST",-500.0,0.00016711,2,"2025-05-20T03:30:36.010",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708607,1747711836021,"fUST",-500.0,0.00016711,2,"2025-05-20T03:30:36.021",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708608,1747711836031,"fUST",-327.34829494,0.00016711,2,"2025-05-20T03:30:36.031",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708609,1747711836042,"fUST",-500.0,0.00016711,2,"2025-05-20T03:30:36.042",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708610,1747711836052,"fUST",-500.0,0.00016711,2,"2025-05-20T03:30:36.052",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708611,1747711836062,"fUST",-197.470399,0.00016712,2,"2025-05-20T03:30:36.062",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708612,1747711836072,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.072",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708613,1747711836082,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.082",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708614,1747711836092,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.092",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708615,1747711836102,"fUST",-299.161132,0.00016712,2,"2025-05-20T03:30:36.102",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708616,1747711836113,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.113",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708617,1747711836126,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.126",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708618,1747711836137,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.137",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708619,1747711836146,"fUST",-295.000792,0.00016712,2,"2025-05-20T03:30:36.146",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708620,1747711836156,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.156",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708621,1747711836166,"fUST",-201.635052,0.00016712,2,"2025-05-20T03:30:36.166",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708622,1747711836176,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.176",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708623,1747711836187,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.187",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708624,1747711836198,"fUST",-470.41959643,0.00016712,2,"2025-05-20T03:30:36.198",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708625,1747711836208,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.208",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708626,1747711836220,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.220",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708627,1747711836229,"fUST",-836.21,0.00016712,2,"2025-05-20T03:30:36.229",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708628,1747711836238,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.238",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708629,1747711836248,"fUST",-519.31,0.00016712,2,"2025-05-20T03:30:36.248",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708630,1747711836259,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.259",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708631,1747711836269,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.269",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708632,1747711836279,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.279",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708633,1747711836290,"fUST",-535.99,0.00016712,2,"2025-05-20T03:30:36.290",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708634,1747711836300,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.300",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708635,1747711836310,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.310",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708636,1747711836322,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.322",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708637,1747711836332,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.332",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708638,1747711836344,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.344",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708639,1747711836354,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.354",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708640,1747711836365,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.365",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708641,1747711836375,"fUST",-328.94867918,0.00016712,2,"2025-05-20T03:30:36.375",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708642,1747711836385,"fUST",-425.28919822,0.00016712,2,"2025-05-20T03:30:36.385",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708643,1747711836395,"fUST",-546.95,0.00016712,2,"2025-05-20T03:30:36.395",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708644,1747711836405,"fUST",-440.89,0.00016712,2,"2025-05-20T03:30:36.405",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708645,1747711836416,"fUST",-406.12501094,0.00016712,2,"2025-05-20T03:30:36.416",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708646,1747711836426,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.426",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708647,1747711836435,"fUST",-1185.02,0.00016712,2,"2025-05-20T03:30:36.435",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708648,1747711836445,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.445",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708649,1747711836456,"fUST",-772.82,0.00016712,2,"2025-05-20T03:30:36.456",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708650,1747711836468,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.468",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708651,1747711836478,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.478",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708652,1747711836488,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.488",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708653,1747711836497,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.497",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708654,1747711836507,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.507",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708655,1747711836518,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.518",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708656,1747711836528,"fUST",-1828.95,0.00016712,2,"2025-05-20T03:30:36.528",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708657,1747711836538,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.538",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708658,1747711836548,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.548",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708659,1747711836557,"fUST",-689.94,0.00016712,2,"2025-05-20T03:30:36.557",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708660,1747711836567,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.567",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708661,1747711836577,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.577",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708662,1747711836586,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.586",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708663,1747711836596,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.596",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708664,1747711836607,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.607",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708665,1747711836617,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.617",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708666,1747711836628,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.628",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708667,1747711836638,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.638",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708668,1747711836648,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:36.648",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708669,1747711836658,"fUST",-470.0,0.00016712,2,"2025-05-20T03:30:36.658",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708670,1747711836669,"fUST",-538.64,0.00016712,2,"2025-05-20T03:30:36.669",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708671,1747711836683,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.683",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708672,1747711836693,"fUST",-488.86,0.00016712,2,"2025-05-20T03:30:36.693",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708673,1747711836703,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.703",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708674,1747711836714,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.714",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708675,1747711836723,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.723",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708676,1747711836733,"fUST",-243.16937518,0.00016712,2,"2025-05-20T03:30:36.733",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708677,1747711836743,"fUST",-1049.69,0.00016712,2,"2025-05-20T03:30:36.743",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708678,1747711836752,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.752",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708679,1747711836763,"fUST",-749.3,0.00016712,2,"2025-05-20T03:30:36.763",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708680,1747711836774,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.774",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708681,1747711836784,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.784",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708682,1747711836794,"fUST",-609.45,0.00016712,2,"2025-05-20T03:30:36.794",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708683,1747711836804,"fUST",-1142.23,0.00016712,2,"2025-05-20T03:30:36.804",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708684,1747711836814,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.814",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708685,1747711836823,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.823",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708686,1747711836833,"fUST",-760.07,0.00016712,2,"2025-05-20T03:30:36.833",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708687,1747711836843,"fUST",-1018.12,0.00016712,2,"2025-05-20T03:30:36.843",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708688,1747711836853,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.853",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708689,1747711836863,"fUST",-585.86,0.00016712,2,"2025-05-20T03:30:36.863",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708690,1747711836872,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.872",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708691,1747711836882,"fUST",-2263.57,0.00016712,2,"2025-05-20T03:30:36.882",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708692,1747711836892,"fUST",-1646.69,0.00016712,2,"2025-05-20T03:30:36.892",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708693,1747711836901,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.901",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708694,1747711836911,"fUST",-1451.1,0.00016712,2,"2025-05-20T03:30:36.911",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708695,1747711836921,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.921",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708696,1747711836931,"fUST",-234.1686103,0.00016712,2,"2025-05-20T03:30:36.931",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708697,1747711836941,"fUST",-962.58,0.00016712,2,"2025-05-20T03:30:36.941",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708698,1747711836951,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.951",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708699,1747711836961,"fUST",-450.57,0.00016712,2,"2025-05-20T03:30:36.961",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708700,1747711836972,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.972",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708701,1747711836982,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.982",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708702,1747711836992,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:36.992",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708703,1747711837002,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.002",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708704,1747711837012,"fUST",-991.78,0.00016712,2,"2025-05-20T03:30:37.012",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708705,1747711837022,"fUST",-876.43,0.00016712,2,"2025-05-20T03:30:37.022",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708706,1747711837031,"fUST",-1162.29,0.00016712,2,"2025-05-20T03:30:37.031",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708707,1747711837041,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.041",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708708,1747711837051,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.051",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708709,1747711837061,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.061",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708710,1747711837071,"fUST",-1258.54,0.00016712,2,"2025-05-20T03:30:37.071",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708711,1747711837080,"fUST",-988.85,0.00016712,2,"2025-05-20T03:30:37.080",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708712,1747711837090,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.090",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708713,1747711837245,"fUST",-691.34,0.00016712,2,"2025-05-20T03:30:37.245",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708714,1747711837255,"fUST",-778.27,0.00016712,2,"2025-05-20T03:30:37.255",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708715,1747711837266,"fUST",-693.39,0.00016712,2,"2025-05-20T03:30:37.266",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708716,1747711837276,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:37.276",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708717,1747711837287,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:37.287",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708718,1747711837297,"fUST",-1147.48,0.00016712,2,"2025-05-20T03:30:37.297",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708719,1747711837306,"fUST",-787.19,0.00016712,2,"2025-05-20T03:30:37.306",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708720,1747711837317,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:37.317",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708721,1747711837327,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:37.327",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708722,1747711837337,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.337",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708723,1747711837347,"fUST",-153.58219566,0.00016712,2,"2025-05-20T03:30:37.347",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708724,1747711837357,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.357",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708725,1747711837367,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.367",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708726,1747711837377,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.377",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708727,1747711837387,"fUST",-741.22,0.00016712,2,"2025-05-20T03:30:37.387",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708728,1747711837397,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.397",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708729,1747711837407,"fUST",-1069.06,0.00016712,2,"2025-05-20T03:30:37.407",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708730,1747711837417,"fUST",-760.09,0.00016712,2,"2025-05-20T03:30:37.417",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708731,1747711837427,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.427",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708733,1747711837437,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.437",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708735,1747711837448,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.448",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708736,1747711837459,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.459",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708737,1747711837470,"fUST",-644.9,0.00016712,2,"2025-05-20T03:30:37.470",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708738,1747711837480,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.480",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708739,1747711837490,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.490",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708740,1747711837501,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.501",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708741,1747711837512,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.512",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708742,1747711837522,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.522",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708743,1747711837532,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.532",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708744,1747711837543,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.543",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708745,1747711837553,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708746,1747711837564,"fUST",-188.0,0.00016712,2,"2025-05-20T03:30:37.564",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708748,1747711837573,"fUST",-517.02,0.00016712,2,"2025-05-20T03:30:37.573",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708750,1747711837583,"fUST",-439.45,0.00016712,2,"2025-05-20T03:30:37.583",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708752,1747711837592,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.592",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708754,1747711837602,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.602",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708756,1747711837612,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.612",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708758,1747711837622,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.622",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708759,1747711837631,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.631",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708761,1747711837641,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.641",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708763,1747711837650,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.650",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708765,1747711837662,"fUST",-535.61850411,0.00016712,2,"2025-05-20T03:30:37.662",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708767,1747711837671,"fUST",-567.57,0.00016712,2,"2025-05-20T03:30:37.671",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708769,1747711837681,"fUST",-593.15,0.00016712,2,"2025-05-20T03:30:37.681",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708771,1747711837692,"fUST",-568.42,0.00016712,2,"2025-05-20T03:30:37.692",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708773,1747711837702,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.702",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708775,1747711837712,"fUST",-165.90418,0.00016712,2,"2025-05-20T03:30:37.712",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708776,1747711837723,"fUST",-813.32,0.00016712,2,"2025-05-20T03:30:37.723",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708777,1747711837733,"fUST",-458.19,0.00016712,2,"2025-05-20T03:30:37.733",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708778,1747711837743,"fUST",-2175.83,0.00016712,2,"2025-05-20T03:30:37.743",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708779,1747711837753,"fUST",-2325.49,0.00016712,2,"2025-05-20T03:30:37.753",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708780,1747711837764,"fUST",-690.86,0.00016712,2,"2025-05-20T03:30:37.764",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708781,1747711837775,"fUST",-644.15,0.00016712,2,"2025-05-20T03:30:37.775",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708782,1747711837786,"fUST",-527.04,0.00016712,2,"2025-05-20T03:30:37.786",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708784,1747711837796,"fUST",-3427.82,0.00016712,2,"2025-05-20T03:30:37.796",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708786,1747711837806,"fUST",-696.09,0.00016712,2,"2025-05-20T03:30:37.806",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708787,1747711837819,"fUST",-999.97,0.00016712,2,"2025-05-20T03:30:37.819",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708788,1747711837828,"fUST",-1050.62,0.00016712,2,"2025-05-20T03:30:37.828",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708789,1747711837838,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.838",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708790,1747711837849,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.849",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708791,1747711837860,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.860",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708792,1747711837870,"fUST",-473.12,0.00016712,2,"2025-05-20T03:30:37.870",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708793,1747711837881,"fUST",-155.962471,0.00016712,2,"2025-05-20T03:30:37.881",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708794,1747711837891,"fUST",-1184.01,0.00016712,2,"2025-05-20T03:30:37.891",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708795,1747711837901,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.901",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708796,1747711837911,"fUST",-561.41,0.00016712,2,"2025-05-20T03:30:37.911",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708797,1747711837921,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.921",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708798,1747711837931,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.931",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708799,1747711837941,"fUST",-7446.2,0.00016712,2,"2025-05-20T03:30:37.941",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708800,1747711837951,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.951",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708801,1747711837961,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.961",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708802,1747711837975,"fUST",-701.38,0.00016712,2,"2025-05-20T03:30:37.975",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708803,1747711837985,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.985",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708804,1747711837995,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:37.995",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708805,1747711838005,"fUST",-1644.88,0.00016712,2,"2025-05-20T03:30:38.005",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708806,1747711838014,"fUST",-5108.71,0.00016712,2,"2025-05-20T03:30:38.014",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708807,1747711838024,"fUST",-1378.94,0.00016712,2,"2025-05-20T03:30:38.024",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708808,1747711838035,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.035",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708809,1747711838044,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.044",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708810,1747711838054,"fUST",-2486.65,0.00016712,2,"2025-05-20T03:30:38.054",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708811,1747711838064,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.064",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708812,1747711838074,"fUST",-1088.71,0.00016712,2,"2025-05-20T03:30:38.074",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708813,1747711838084,"fUST",-612.49,0.00016712,2,"2025-05-20T03:30:38.084",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708814,1747711838093,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.093",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708815,1747711838104,"fUST",-1531.24,0.00016712,2,"2025-05-20T03:30:38.104",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708816,1747711838115,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.115",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708817,1747711838126,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.126",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708818,1747711838136,"fUST",-607.09,0.00016712,2,"2025-05-20T03:30:38.136",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708819,1747711838146,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.146",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708820,1747711838155,"fUST",-8336.56,0.00016712,2,"2025-05-20T03:30:38.155",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708821,1747711838166,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.166",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708822,1747711838176,"fUST",-172.64185299,0.00016712,2,"2025-05-20T03:30:38.176",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708823,1747711838186,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.186",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708824,1747711838197,"fUST",-1900.16,0.00016712,2,"2025-05-20T03:30:38.197",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708825,1747711838208,"fUST",-1589.93,0.00016712,2,"2025-05-20T03:30:38.208",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708826,1747711838220,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.220",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708827,1747711838229,"fUST",-2958.13,0.00016712,2,"2025-05-20T03:30:38.229",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708828,1747711838239,"fUST",-2299.91,0.00016712,2,"2025-05-20T03:30:38.239",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708829,1747711838248,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.248",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708830,1747711838258,"fUST",-523.52,0.00016712,2,"2025-05-20T03:30:38.258",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708831,1747711838267,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.267",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708832,1747711838277,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:38.277",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708833,1747711838287,"fUST",-204.975082,0.00016712,2,"2025-05-20T03:30:38.287",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708834,1747711838298,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.298",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708835,1747711838307,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.307",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708836,1747711838317,"fUST",-579.3,0.00016712,2,"2025-05-20T03:30:38.317",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708837,1747711838327,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.327",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708838,1747711838338,"fUST",-456.86,0.00016712,2,"2025-05-20T03:30:38.338",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708839,1747711838347,"fUST",-560.64,0.00016712,2,"2025-05-20T03:30:38.347",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708840,1747711838358,"fUST",-957.38,0.00016712,2,"2025-05-20T03:30:38.358",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708841,1747711838367,"fUST",-447.77,0.00016712,2,"2025-05-20T03:30:38.367",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708842,1747711838377,"fUST",-501.14,0.00016712,2,"2025-05-20T03:30:38.377",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708843,1747711838388,"fUST",-651.31,0.00016712,2,"2025-05-20T03:30:38.388",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708844,1747711838400,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.400",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708845,1747711838410,"fUST",-1623.99,0.00016712,2,"2025-05-20T03:30:38.410",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708846,1747711838419,"fUST",-1339.36,0.00016712,2,"2025-05-20T03:30:38.419",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708847,1747711838429,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:38.429",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708848,1747711838439,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:38.439",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708849,1747711838448,"fUST",-931.73,0.00016712,2,"2025-05-20T03:30:38.448",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708850,1747711838460,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:38.460",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708851,1747711838472,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.472",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708852,1747711838482,"fUST",-2393.49,0.00016712,2,"2025-05-20T03:30:38.482",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708853,1747711838491,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.491",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708854,1747711838501,"fUST",-1566.45,0.00016712,2,"2025-05-20T03:30:38.501",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708855,1747711838511,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.511",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708856,1747711838520,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.520",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708857,1747711838530,"fUST",-597.79,0.00016712,2,"2025-05-20T03:30:38.530",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708858,1747711838541,"fUST",-526.68,0.00016712,2,"2025-05-20T03:30:38.541",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708859,1747711838552,"fUST",-404.14674,0.00016712,2,"2025-05-20T03:30:38.552",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708860,1747711838562,"fUST",-404.14674,0.00016712,2,"2025-05-20T03:30:38.562",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708861,1747711838573,"fUST",-404.14674,0.00016712,2,"2025-05-20T03:30:38.573",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708862,1747711838583,"fUST",-3279.27,0.00016712,2,"2025-05-20T03:30:38.583",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708863,1747711838594,"fUST",-286.20746982,0.00016712,2,"2025-05-20T03:30:38.594",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708864,1747711838605,"fUST",-404.14674,0.00016712,2,"2025-05-20T03:30:38.605",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708865,1747711838615,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.615",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708866,1747711838627,"fUST",-1025.15,0.00016712,2,"2025-05-20T03:30:38.627",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708867,1747711838637,"fUST",-733.78,0.00016712,2,"2025-05-20T03:30:38.637",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708868,1747711838647,"fUST",-1551.57,0.00016712,2,"2025-05-20T03:30:38.647",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708869,1747711838658,"fUST",-404.14674,0.00016712,2,"2025-05-20T03:30:38.658",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708870,1747711838668,"fUST",-404.14674,0.00016712,2,"2025-05-20T03:30:38.668",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708871,1747711838680,"fUST",-822.06,0.00016712,2,"2025-05-20T03:30:38.680",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708872,1747711838690,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.690",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708873,1747711838700,"fUST",-4382.81,0.00016712,2,"2025-05-20T03:30:38.700",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708874,1747711838711,"fUST",-1200.11,0.00016712,2,"2025-05-20T03:30:38.711",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708875,1747711838723,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.723",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708876,1747711838732,"fUST",-11494.75,0.00016712,2,"2025-05-20T03:30:38.732",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708877,1747711838742,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.742",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708878,1747711838752,"fUST",-598.5,0.00016712,2,"2025-05-20T03:30:38.752",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708879,1747711838763,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.763",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708880,1747711838776,"fUST",-551.67,0.00016712,2,"2025-05-20T03:30:38.776",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708881,1747711838787,"fUST",-2259.3,0.00016712,2,"2025-05-20T03:30:38.787",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708882,1747711838798,"fUST",-2347.98,0.00016712,2,"2025-05-20T03:30:38.798",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708883,1747711838809,"fUST",-2035.58,0.00016712,2,"2025-05-20T03:30:38.809",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708884,1747711838818,"fUST",-532.11,0.00016712,2,"2025-05-20T03:30:38.818",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708885,1747711838828,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.828",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708886,1747711838838,"fUST",-498.47,0.00016712,2,"2025-05-20T03:30:38.838",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708887,1747711838848,"fUST",-1125.92,0.00016712,2,"2025-05-20T03:30:38.848",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708888,1747711838858,"fUST",-2097.2,0.00016712,2,"2025-05-20T03:30:38.858",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708889,1747711838868,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.868",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708890,1747711838877,"fUST",-752.17,0.00016712,2,"2025-05-20T03:30:38.877",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708891,1747711838887,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.887",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708892,1747711838897,"fUST",-2113.16,0.00016712,2,"2025-05-20T03:30:38.897",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708893,1747711838906,"fUST",-2923.93,0.00016712,2,"2025-05-20T03:30:38.906",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708894,1747711838916,"fUST",-2279.56,0.00016712,2,"2025-05-20T03:30:38.916",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708895,1747711838925,"fUST",-1336.73,0.00016712,2,"2025-05-20T03:30:38.925",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708896,1747711838935,"fUST",-3777.83,0.00016712,2,"2025-05-20T03:30:38.935",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708897,1747711838947,"fUST",-759.08,0.00016712,2,"2025-05-20T03:30:38.947",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708898,1747711838956,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:38.956",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708899,1747711838966,"fUST",-3144.53,0.00016712,2,"2025-05-20T03:30:38.966",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708900,1747711838975,"fUST",-688.16,0.00016712,2,"2025-05-20T03:30:38.975",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708901,1747711838985,"fUST",-1347.23,0.00016712,2,"2025-05-20T03:30:38.985",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708902,1747711838994,"fUST",-1348.52,0.00016712,2,"2025-05-20T03:30:38.994",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708903,1747711839003,"fUST",-1068.66,0.00016712,2,"2025-05-20T03:30:39.003",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708904,1747711839013,"fUST",-560.96,0.00016712,2,"2025-05-20T03:30:39.013",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708905,1747711839022,"fUST",-1984.27,0.00016712,2,"2025-05-20T03:30:39.022",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708906,1747711839032,"fUST",-11069.63,0.00016712,2,"2025-05-20T03:30:39.032",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708907,1747711839041,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:39.041",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708908,1747711839051,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:39.051",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708909,1747711839060,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:39.060",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708910,1747711839069,"fUST",-2229.9,0.00016712,2,"2025-05-20T03:30:39.069",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708911,1747711839079,"fUST",-1488.84,0.00016712,2,"2025-05-20T03:30:39.079",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708912,1747711839088,"fUST",-580.11,0.00016712,2,"2025-05-20T03:30:39.088",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708913,1747711839098,"fUST",-392.38449032,0.00016712,2,"2025-05-20T03:30:39.098",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708914,1747711839108,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:39.108",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708915,1747711839118,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:39.118",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708916,1747711839134,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:39.134",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708917,1747711839144,"fUST",-440.5832471,0.00016712,2,"2025-05-20T03:30:39.144",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708918,1747711839153,"fUST",-284.52666207,0.00016712,2,"2025-05-20T03:30:39.153",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708919,1747711839163,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:39.163",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708920,1747711839172,"fUST",-858.91,0.00016712,2,"2025-05-20T03:30:39.172",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708921,1747711839181,"fUST",-743.82,0.00016712,2,"2025-05-20T03:30:39.181",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708922,1747711839191,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:39.191",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708923,1747711839200,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:39.200",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708924,1747711839210,"fUST",-1501.41,0.00016712,2,"2025-05-20T03:30:39.210",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708925,1747711839221,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:39.221",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708926,1747711839230,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:39.230",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708927,1747711839239,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:39.239",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708928,1747711839249,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:39.249",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708929,1747711839258,"fUST",-151.0,0.00016712,2,"2025-05-20T03:30:39.258",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708930,1747711839267,"fUST",-1744.35,0.00016712,2,"2025-05-20T03:30:39.267",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708931,1747711839276,"fUST",-162.3682034,0.00016749,2,"2025-05-20T03:30:39.276",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708932,1747711839286,"fUST",-151.0,0.000168,2,"2025-05-20T03:30:39.286",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708933,1747711839295,"fUST",-151.0,0.000168,2,"2025-05-20T03:30:39.295",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708934,1747711839305,"fUST",-162.3682034,0.00016886,2,"2025-05-20T03:30:39.305",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708935,1747711839315,"fUST",-151.0,0.000169,2,"2025-05-20T03:30:39.315",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708936,1747711839325,"fUST",-3865.67101963,0.000169,2,"2025-05-20T03:30:39.325",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708937,1747711839336,"fUST",-1073.39904337,0.00016902,2,"2025-05-20T03:30:39.336",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708938,1747711839345,"fUST",-7471.64246452,0.00016916,2,"2025-05-20T03:30:39.345",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708939,1747711839355,"fUST",-404.14674,0.00016916,2,"2025-05-20T03:30:39.355",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708940,1747711839364,"fUST",-404.14674,0.00016916,2,"2025-05-20T03:30:39.364",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708941,1747711839373,"fUST",-151.0,0.00016916,2,"2025-05-20T03:30:39.373",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708943,1747711839382,"fUST",-151.0,0.00016916,2,"2025-05-20T03:30:39.382",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708945,1747711839391,"fUST",-160.0,0.00016985,2,"2025-05-20T03:30:39.391",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708947,1747711839400,"fUST",-156.639304,0.00016985,2,"2025-05-20T03:30:39.400",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708949,1747711839409,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:39.409",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708951,1747711839419,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:39.419",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708953,1747711839428,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:39.428",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708955,1747711839438,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:39.438",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708957,1747711839448,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:39.448",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708958,1747711839457,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:39.457",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708959,1747711839468,"fUST",-220.495393,0.00016986,2,"2025-05-20T03:30:39.468",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708960,1747711839478,"fUST",-220.495393,0.00016986,2,"2025-05-20T03:30:39.478",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708961,1747711839487,"fUST",-220.495393,0.00016986,2,"2025-05-20T03:30:39.487",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708963,1747711839498,"fUST",-220.495388,0.00016986,2,"2025-05-20T03:30:39.498",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708964,1747711839507,"fUST",-188.040884,0.00016986,2,"2025-05-20T03:30:39.507",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708965,1747711839516,"fUST",-188.040884,0.00016986,2,"2025-05-20T03:30:39.516",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708966,1747711839525,"fUST",-188.040884,0.00016986,2,"2025-05-20T03:30:39.525",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708967,1747711839534,"fUST",-188.040885,0.00016986,2,"2025-05-20T03:30:39.534",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708968,1747711839543,"fUST",-357.984021,0.00016986,2,"2025-05-20T03:30:39.543",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708969,1747711839553,"fUST",-357.984021,0.00016986,2,"2025-05-20T03:30:39.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708970,1747711839562,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:39.562",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708971,1747711839572,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:39.572",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708972,1747711839581,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:39.581",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708973,1747711839591,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.591",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708974,1747711839601,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.601",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708975,1747711839611,"fUST",-211.50467736,0.00016986,2,"2025-05-20T03:30:39.611",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708976,1747711839620,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.620",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708977,1747711839630,"fUST",-836.21,0.00016986,2,"2025-05-20T03:30:39.630",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708978,1747711839639,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.639",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708979,1747711839649,"fUST",-519.31,0.00016986,2,"2025-05-20T03:30:39.649",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708980,1747711839658,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.658",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361708998,1747711839667,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.667",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709003,1747711839803,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.803",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709006,1747711839812,"fUST",-535.99,0.00016986,2,"2025-05-20T03:30:39.812",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709009,1747711839822,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.822",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709011,1747711839832,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.832",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709014,1747711839841,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.841",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709017,1747711839851,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.851",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709020,1747711839861,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.861",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709023,1747711839870,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.870",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709026,1747711839880,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.880",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709030,1747711839890,"fUST",-546.95,0.00016986,2,"2025-05-20T03:30:39.890",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709033,1747711839900,"fUST",-440.89,0.00016986,2,"2025-05-20T03:30:39.900",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709035,1747711839909,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.909",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709039,1747711839919,"fUST",-1185.02,0.00016986,2,"2025-05-20T03:30:39.919",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709041,1747711839928,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.928",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709044,1747711839938,"fUST",-772.82,0.00016986,2,"2025-05-20T03:30:39.938",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709049,1747711839949,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.949",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709052,1747711839958,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.958",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709054,1747711839969,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.969",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709057,1747711839978,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.978",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709060,1747711839988,"fUST",-316.41963647,0.00016986,2,"2025-05-20T03:30:39.988",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709063,1747711839997,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:39.997",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709066,1747711840006,"fUST",-1828.95,0.00016986,2,"2025-05-20T03:30:40.006",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709069,1747711840015,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.015",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709072,1747711840024,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.024",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709075,1747711840034,"fUST",-689.94,0.00016986,2,"2025-05-20T03:30:40.034",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709077,1747711840043,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.043",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709079,1747711840053,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.053",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709081,1747711840062,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.062",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709083,1747711840072,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.072",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709085,1747711840082,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.082",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709087,1747711840091,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.091",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709089,1747711840102,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.102",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709091,1747711840112,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.112",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709093,1747711840126,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.126",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709095,1747711840141,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.141",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709097,1747711840152,"fUST",-488.86,0.00016986,2,"2025-05-20T03:30:40.152",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709099,1747711840163,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.163",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709101,1747711840173,"fUST",-490.0,0.00016986,2,"2025-05-20T03:30:40.173",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709103,1747711840183,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.183",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709105,1747711840192,"fUST",-1049.69,0.00016986,2,"2025-05-20T03:30:40.192",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709107,1747711840204,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.204",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709109,1747711840215,"fUST",-749.3,0.00016986,2,"2025-05-20T03:30:40.215",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709112,1747711840225,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.225",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709114,1747711840235,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.235",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709116,1747711840247,"fUST",-609.45,0.00016986,2,"2025-05-20T03:30:40.247",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709117,1747711840256,"fUST",-1142.23,0.00016986,2,"2025-05-20T03:30:40.256",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709119,1747711840265,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.265",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709121,1747711840275,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.275",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709123,1747711840285,"fUST",-760.07,0.00016986,2,"2025-05-20T03:30:40.285",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709126,1747711840296,"fUST",-1018.12,0.00016986,2,"2025-05-20T03:30:40.296",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709128,1747711840306,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.306",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709130,1747711840317,"fUST",-585.86,0.00016986,2,"2025-05-20T03:30:40.317",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709132,1747711840326,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.326",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709134,1747711840336,"fUST",-2263.57,0.00016986,2,"2025-05-20T03:30:40.336",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709136,1747711840346,"fUST",-1646.69,0.00016986,2,"2025-05-20T03:30:40.346",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709138,1747711840355,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.355",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709140,1747711840365,"fUST",-1451.1,0.00016986,2,"2025-05-20T03:30:40.365",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709142,1747711840375,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.375",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709144,1747711840385,"fUST",-962.58,0.00016986,2,"2025-05-20T03:30:40.385",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709145,1747711840396,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.396",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709148,1747711840407,"fUST",-450.57,0.00016986,2,"2025-05-20T03:30:40.407",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709150,1747711840416,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.416",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709152,1747711840425,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.425",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709154,1747711840435,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.435",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709156,1747711840445,"fUST",-539.65805485,0.00016986,2,"2025-05-20T03:30:40.445",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709158,1747711840454,"fUST",-991.78,0.00016986,2,"2025-05-20T03:30:40.454",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709160,1747711840463,"fUST",-876.43,0.00016986,2,"2025-05-20T03:30:40.463",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709162,1747711840475,"fUST",-1162.29,0.00016986,2,"2025-05-20T03:30:40.475",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709164,1747711840484,"fUST",-213.28876023,0.00016986,2,"2025-05-20T03:30:40.484",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709166,1747711840494,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.494",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709168,1747711840503,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.503",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709170,1747711840513,"fUST",-1258.54,0.00016986,2,"2025-05-20T03:30:40.513",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709171,1747711840522,"fUST",-988.85,0.00016986,2,"2025-05-20T03:30:40.522",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709173,1747711840533,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.533",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709175,1747711840543,"fUST",-691.34,0.00016986,2,"2025-05-20T03:30:40.543",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709177,1747711840554,"fUST",-778.27,0.00016986,2,"2025-05-20T03:30:40.554",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709179,1747711840563,"fUST",-693.39,0.00016986,2,"2025-05-20T03:30:40.563",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709181,1747711840572,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.572",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709182,1747711840583,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.583",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709184,1747711840592,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.592",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709186,1747711840602,"fUST",-1147.48,0.00016986,2,"2025-05-20T03:30:40.602",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709188,1747711840613,"fUST",-787.19,0.00016986,2,"2025-05-20T03:30:40.613",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709190,1747711840622,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.622",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709191,1747711840633,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.633",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709192,1747711840645,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.645",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709193,1747711840655,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:40.655",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709194,1747711840667,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.667",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709195,1747711840678,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.678",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709196,1747711840689,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.689",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709197,1747711840699,"fUST",-741.22,0.00016986,2,"2025-05-20T03:30:40.699",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709198,1747711840710,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.710",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709199,1747711840723,"fUST",-1069.06,0.00016986,2,"2025-05-20T03:30:40.723",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709200,1747711840732,"fUST",-760.09,0.00016986,2,"2025-05-20T03:30:40.732",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709201,1747711840741,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.741",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709202,1747711840750,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.750",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709203,1747711840759,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.759",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709204,1747711840768,"fUST",-530.0,0.00016986,2,"2025-05-20T03:30:40.768",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709205,1747711840778,"fUST",-644.9,0.00016986,2,"2025-05-20T03:30:40.778",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709206,1747711840787,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.787",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709207,1747711840796,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.796",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709208,1747711840805,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.805",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709209,1747711840815,"fUST",-168.29192913,0.00016986,2,"2025-05-20T03:30:40.815",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709210,1747711840825,"fUST",-492.13322181,0.00016986,2,"2025-05-20T03:30:40.825",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709211,1747711840836,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.836",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709212,1747711840846,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.846",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709213,1747711840856,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.856",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709214,1747711840866,"fUST",-188.0,0.00016986,2,"2025-05-20T03:30:40.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709215,1747711840875,"fUST",-517.02,0.00016986,2,"2025-05-20T03:30:40.875",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709216,1747711840886,"fUST",-439.45,0.00016986,2,"2025-05-20T03:30:40.886",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709217,1747711840897,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.897",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709218,1747711840907,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.907",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709219,1747711840917,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.917",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709220,1747711840927,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.927",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709221,1747711840938,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.938",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709222,1747711840948,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.948",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709223,1747711840959,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:40.959",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709224,1747711840970,"fUST",-567.57,0.00016986,2,"2025-05-20T03:30:40.970",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709225,1747711840981,"fUST",-593.15,0.00016986,2,"2025-05-20T03:30:40.981",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709226,1747711840990,"fUST",-568.42,0.00016986,2,"2025-05-20T03:30:40.990",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709227,1747711841000,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.000",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709228,1747711841010,"fUST",-813.32,0.00016986,2,"2025-05-20T03:30:41.010",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709229,1747711841021,"fUST",-458.19,0.00016986,2,"2025-05-20T03:30:41.021",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709230,1747711841031,"fUST",-2175.83,0.00016986,2,"2025-05-20T03:30:41.031",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709231,1747711841042,"fUST",-2325.49,0.00016986,2,"2025-05-20T03:30:41.042",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709232,1747711841053,"fUST",-690.86,0.00016986,2,"2025-05-20T03:30:41.053",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709233,1747711841064,"fUST",-644.15,0.00016986,2,"2025-05-20T03:30:41.064",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709234,1747711841074,"fUST",-527.04,0.00016986,2,"2025-05-20T03:30:41.074",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709235,1747711841084,"fUST",-3427.82,0.00016986,2,"2025-05-20T03:30:41.084",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709236,1747711841094,"fUST",-696.09,0.00016986,2,"2025-05-20T03:30:41.094",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709237,1747711841104,"fUST",-999.97,0.00016986,2,"2025-05-20T03:30:41.104",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709238,1747711841115,"fUST",-1050.62,0.00016986,2,"2025-05-20T03:30:41.115",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709239,1747711841127,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.127",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709240,1747711841138,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.138",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709241,1747711841148,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.148",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709242,1747711841158,"fUST",-473.12,0.00016986,2,"2025-05-20T03:30:41.158",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709243,1747711841168,"fUST",-1184.01,0.00016986,2,"2025-05-20T03:30:41.168",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709244,1747711841180,"fUST",-525.60037128,0.00016986,2,"2025-05-20T03:30:41.180",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709245,1747711841191,"fUST",-561.41,0.00016986,2,"2025-05-20T03:30:41.191",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709246,1747711841202,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.202",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709247,1747711841214,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.214",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709248,1747711841226,"fUST",-7446.2,0.00016986,2,"2025-05-20T03:30:41.226",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709249,1747711841237,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.237",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709250,1747711841249,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.249",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709251,1747711841260,"fUST",-701.38,0.00016986,2,"2025-05-20T03:30:41.260",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709252,1747711841269,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.269",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709253,1747711841279,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.279",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709254,1747711841290,"fUST",-1644.88,0.00016986,2,"2025-05-20T03:30:41.290",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709255,1747711841299,"fUST",-5108.71,0.00016986,2,"2025-05-20T03:30:41.299",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709256,1747711841309,"fUST",-1378.94,0.00016986,2,"2025-05-20T03:30:41.309",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709257,1747711841319,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.319",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709258,1747711841331,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.331",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709259,1747711841341,"fUST",-2486.65,0.00016986,2,"2025-05-20T03:30:41.341",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709260,1747711841353,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.353",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709261,1747711841364,"fUST",-1088.71,0.00016986,2,"2025-05-20T03:30:41.364",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709262,1747711841376,"fUST",-612.49,0.00016986,2,"2025-05-20T03:30:41.376",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709263,1747711841386,"fUST",-1531.24,0.00016986,2,"2025-05-20T03:30:41.386",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709264,1747711841397,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.397",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709265,1747711841407,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.407",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709266,1747711841419,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.419",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709267,1747711841430,"fUST",-607.09,0.00016986,2,"2025-05-20T03:30:41.430",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709268,1747711841440,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.440",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709269,1747711841450,"fUST",-8336.56,0.00016986,2,"2025-05-20T03:30:41.450",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709270,1747711841459,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.459",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709271,1747711841471,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.471",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709272,1747711841481,"fUST",-1900.16,0.00016986,2,"2025-05-20T03:30:41.481",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709273,1747711841490,"fUST",-1589.93,0.00016986,2,"2025-05-20T03:30:41.490",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709274,1747711841500,"fUST",-323.59601542,0.00016986,2,"2025-05-20T03:30:41.500",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709275,1747711841510,"fUST",-2958.13,0.00016986,2,"2025-05-20T03:30:41.510",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709276,1747711841520,"fUST",-2299.91,0.00016986,2,"2025-05-20T03:30:41.520",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709277,1747711841530,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.530",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709278,1747711841540,"fUST",-523.52,0.00016986,2,"2025-05-20T03:30:41.540",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709279,1747711841551,"fUST",-296.19939424,0.00016986,2,"2025-05-20T03:30:41.551",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709280,1747711841561,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.561",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709281,1747711841571,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.571",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709282,1747711841581,"fUST",-579.3,0.00016986,2,"2025-05-20T03:30:41.581",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709283,1747711841591,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.591",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709284,1747711841603,"fUST",-456.86,0.00016986,2,"2025-05-20T03:30:41.603",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709285,1747711841614,"fUST",-560.64,0.00016986,2,"2025-05-20T03:30:41.614",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709286,1747711841624,"fUST",-957.38,0.00016986,2,"2025-05-20T03:30:41.624",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709287,1747711841634,"fUST",-447.77,0.00016986,2,"2025-05-20T03:30:41.634",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709288,1747711841645,"fUST",-501.14,0.00016986,2,"2025-05-20T03:30:41.645",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709289,1747711841657,"fUST",-651.31,0.00016986,2,"2025-05-20T03:30:41.657",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709290,1747711841668,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.668",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709291,1747711841678,"fUST",-1623.99,0.00016986,2,"2025-05-20T03:30:41.678",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709292,1747711841688,"fUST",-1339.36,0.00016986,2,"2025-05-20T03:30:41.688",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709293,1747711841699,"fUST",-931.73,0.00016986,2,"2025-05-20T03:30:41.699",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709294,1747711841710,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:41.710",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709295,1747711841721,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:41.721",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709296,1747711841731,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:41.731",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709297,1747711841740,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.740",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709298,1747711841750,"fUST",-2393.49,0.00016986,2,"2025-05-20T03:30:41.750",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709299,1747711841759,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.759",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709300,1747711841768,"fUST",-1566.45,0.00016986,2,"2025-05-20T03:30:41.768",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709301,1747711841778,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.778",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709302,1747711841788,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.788",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709303,1747711841797,"fUST",-597.79,0.00016986,2,"2025-05-20T03:30:41.797",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709304,1747711841807,"fUST",-526.68,0.00016986,2,"2025-05-20T03:30:41.807",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709305,1747711841816,"fUST",-404.14674,0.00016986,2,"2025-05-20T03:30:41.816",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709306,1747711841826,"fUST",-404.14674,0.00016986,2,"2025-05-20T03:30:41.826",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709307,1747711841836,"fUST",-3279.27,0.00016986,2,"2025-05-20T03:30:41.836",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709308,1747711841846,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.846",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709309,1747711841856,"fUST",-1025.15,0.00016986,2,"2025-05-20T03:30:41.856",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709310,1747711841866,"fUST",-733.78,0.00016986,2,"2025-05-20T03:30:41.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709311,1747711841875,"fUST",-1551.57,0.00016986,2,"2025-05-20T03:30:41.875",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709312,1747711841886,"fUST",-404.14674,0.00016986,2,"2025-05-20T03:30:41.886",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709313,1747711841895,"fUST",-404.14674,0.00016986,2,"2025-05-20T03:30:41.895",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709314,1747711841905,"fUST",-822.06,0.00016986,2,"2025-05-20T03:30:41.905",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709315,1747711841915,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.915",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709316,1747711841925,"fUST",-4382.81,0.00016986,2,"2025-05-20T03:30:41.925",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709317,1747711841935,"fUST",-1200.11,0.00016986,2,"2025-05-20T03:30:41.935",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709318,1747711841945,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.945",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709319,1747711841956,"fUST",-11494.75,0.00016986,2,"2025-05-20T03:30:41.956",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709320,1747711841966,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.966",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709321,1747711841979,"fUST",-598.5,0.00016986,2,"2025-05-20T03:30:41.979",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709322,1747711841988,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:41.988",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709323,1747711841999,"fUST",-551.67,0.00016986,2,"2025-05-20T03:30:41.999",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709324,1747711842009,"fUST",-2259.3,0.00016986,2,"2025-05-20T03:30:42.009",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709325,1747711842018,"fUST",-2347.98,0.00016986,2,"2025-05-20T03:30:42.018",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709326,1747711842028,"fUST",-2035.58,0.00016986,2,"2025-05-20T03:30:42.028",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709327,1747711842039,"fUST",-532.11,0.00016986,2,"2025-05-20T03:30:42.039",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709328,1747711842049,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:42.049",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709329,1747711842059,"fUST",-498.47,0.00016986,2,"2025-05-20T03:30:42.059",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709330,1747711842196,"fUST",-1125.92,0.00016986,2,"2025-05-20T03:30:42.196",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709331,1747711842207,"fUST",-2097.2,0.00016986,2,"2025-05-20T03:30:42.207",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709332,1747711842219,"fUST",-361.07620321,0.00016986,2,"2025-05-20T03:30:42.219",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709333,1747711842233,"fUST",-752.17,0.00016986,2,"2025-05-20T03:30:42.233",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709334,1747711842243,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:42.243",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709335,1747711842254,"fUST",-2113.16,0.00016986,2,"2025-05-20T03:30:42.254",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709336,1747711842264,"fUST",-2923.93,0.00016986,2,"2025-05-20T03:30:42.264",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709337,1747711842275,"fUST",-2279.56,0.00016986,2,"2025-05-20T03:30:42.275",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709338,1747711842284,"fUST",-1336.73,0.00016986,2,"2025-05-20T03:30:42.284",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709339,1747711842296,"fUST",-759.08,0.00016986,2,"2025-05-20T03:30:42.296",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709340,1747711842306,"fUST",-3777.83,0.00016986,2,"2025-05-20T03:30:42.306",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709341,1747711842315,"fUST",-511.43015164,0.00016986,2,"2025-05-20T03:30:42.315",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709342,1747711842325,"fUST",-688.16,0.00016986,2,"2025-05-20T03:30:42.325",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709343,1747711842335,"fUST",-1347.23,0.00016986,2,"2025-05-20T03:30:42.335",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709344,1747711842346,"fUST",-3144.53,0.00016986,2,"2025-05-20T03:30:42.346",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709345,1747711842355,"fUST",-1348.52,0.00016986,2,"2025-05-20T03:30:42.355",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709346,1747711842365,"fUST",-1068.66,0.00016986,2,"2025-05-20T03:30:42.365",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709347,1747711842375,"fUST",-560.96,0.00016986,2,"2025-05-20T03:30:42.375",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709348,1747711842385,"fUST",-1984.27,0.00016986,2,"2025-05-20T03:30:42.385",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709349,1747711842395,"fUST",-11069.63,0.00016986,2,"2025-05-20T03:30:42.395",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709350,1747711842404,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:42.404",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709351,1747711842414,"fUST",-151.0,0.00016986,2,"2025-05-20T03:30:42.414",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709352,1747711842424,"fUST",-2229.9,0.00016986,2,"2025-05-20T03:30:42.424",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709353,1747711842433,"fUST",-1488.84,0.00016986,2,"2025-05-20T03:30:42.433",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709354,1747711842443,"fUST",-580.11,0.00016986,2,"2025-05-20T03:30:42.443",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709355,1747711842454,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:42.454",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709356,1747711842464,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:42.464",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709357,1747711842478,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:42.478",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709358,1747711842488,"fUST",-479.52179522,0.00016986,2,"2025-05-20T03:30:42.488",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709359,1747711842498,"fUST",-858.91,0.00016986,2,"2025-05-20T03:30:42.498",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709360,1747711842508,"fUST",-743.82,0.00016986,2,"2025-05-20T03:30:42.508",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709361,1747711842519,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:42.519",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709362,1747711842530,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:42.530",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709363,1747711842539,"fUST",-1501.41,0.00016986,2,"2025-05-20T03:30:42.539",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709364,1747711842550,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:42.550",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709365,1747711842559,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:42.559",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709366,1747711842569,"fUST",-280.350713,0.00016986,2,"2025-05-20T03:30:42.569",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709367,1747711842579,"fUST",-1744.35,0.00016986,2,"2025-05-20T03:30:42.579",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709368,1747711842589,"fUST",-2000.00000099,0.00017,2,"2025-05-20T03:30:42.589",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709369,1747711842598,"fUST",-151.0,0.00017,2,"2025-05-20T03:30:42.598",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709370,1747711842608,"fUST",-151.0,0.00017,2,"2025-05-20T03:30:42.608",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709371,1747711842618,"fUST",-404.14674,0.00017,2,"2025-05-20T03:30:42.618",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709372,1747711842628,"fUST",-404.14674,0.00017,2,"2025-05-20T03:30:42.628",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709373,1747711842638,"fUST",-152.293042,0.00017,2,"2025-05-20T03:30:42.638",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709374,1747711842647,"fUST",-250.0,0.00017083,2,"2025-05-20T03:30:42.647",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709375,1747711842657,"fUST",-1838.8221938,0.00017087,2,"2025-05-20T03:30:42.657",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709382,1747711842876,"fUST",-1166.73769295,0.00017087,2,"2025-05-20T03:30:42.876",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709394,1747711843744,"fUST",-300.0,0.00015677,2,"2025-05-20T03:30:43.744",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709395,1747711843753,"fUST",-2366.6143928,0.00016712,2,"2025-05-20T03:30:43.753",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709396,1747711843777,"fUST",-306.44919845,0.00016338,2,"2025-05-20T03:30:43.777",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709397,1747711843787,"fUST",-1017.8356072,0.00016712,2,"2025-05-20T03:30:43.787",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709398,1747711843796,"fUST",-188.53204078,0.00016986,2,"2025-05-20T03:30:43.796",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709399,1747711843808,"fUST",-3195.91795922,0.00016986,2,"2025-05-20T03:30:43.808",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709400,1747711843818,"fUST",-8490.265998,0.00017087,2,"2025-05-20T03:30:43.818",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709401,1747711844352,"fUST",-394.19537616,0.00016986,2,"2025-05-20T03:30:44.352",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709414,1747711846058,"fUST",-430.0,0.00016438,2,"2025-05-20T03:30:46.058",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709415,1747711846070,"fUST",-491.24,0.00016438,2,"2025-05-20T03:30:46.070",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709416,1747711846080,"fUST",-430.0,0.00016712,2,"2025-05-20T03:30:46.080",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709417,1747711846091,"fUST",-491.24,0.00016712,2,"2025-05-20T03:30:46.091",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709418,1747711846101,"fUST",-430.0,0.00016986,2,"2025-05-20T03:30:46.101",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709419,1747711846111,"fUST",-491.24,0.00016986,2,"2025-05-20T03:30:46.111",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709420,1747711846124,"fUST",-3977.41307684,0.00016986,2,"2025-05-20T03:30:46.124",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709421,1747711846142,"fUST",-9809.57563684,0.00016986,2,"2025-05-20T03:30:46.142",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709422,1747711846152,"fUST",-1118.19582738,0.00017087,2,"2025-05-20T03:30:46.152",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709423,1747711846163,"fUST",-151.0,0.00017087,2,"2025-05-20T03:30:46.163",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709424,1747711846173,"fUST",-151.0,0.000171,2,"2025-05-20T03:30:46.173",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709425,1747711846183,"fUST",-151.0,0.000171,2,"2025-05-20T03:30:46.183",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709426,1747711846193,"fUST",-420.0,0.00017146,2,"2025-05-20T03:30:46.193",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709427,1747711846205,"fUST",-268.0,0.00017146,2,"2025-05-20T03:30:46.205",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709428,1747711846215,"fUST",-3865.67101959,0.00017176,2,"2025-05-20T03:30:46.215",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709429,1747711846227,"fUST",-151.0,0.000172,2,"2025-05-20T03:30:46.227",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709430,1747711846237,"fUST",-151.0,0.000172,2,"2025-05-20T03:30:46.237",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709431,1747711846247,"fUST",-151.0,0.000172,2,"2025-05-20T03:30:46.247",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709432,1747711846257,"fUST",-707.70104524,0.00017259,3,"2025-05-20T03:30:46.257",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709433,1747711846267,"fUST",-75659.82452363,0.00017259,2,"2025-05-20T03:30:46.267",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709434,1747711846278,"fUST",-298.22637725,0.00017259,2,"2025-05-20T03:30:46.278",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709435,1747711846288,"fUST",-162.187879,0.0001726,2,"2025-05-20T03:30:46.288",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709436,1747711846298,"fUST",-357.984021,0.0001726,2,"2025-05-20T03:30:46.298",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709437,1747711846308,"fUST",-357.984021,0.0001726,2,"2025-05-20T03:30:46.308",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709438,1747711846318,"fUST",-357.984021,0.0001726,2,"2025-05-20T03:30:46.318",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709439,1747711846329,"fUST",-357.984021,0.0001726,2,"2025-05-20T03:30:46.329",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709440,1747711846339,"fUST",-357.984021,0.0001726,2,"2025-05-20T03:30:46.339",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709441,1747711846349,"fUST",-357.984021,0.0001726,2,"2025-05-20T03:30:46.349",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709442,1747711846359,"fUST",-151.627609,0.0001726,2,"2025-05-20T03:30:46.359",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709443,1747711846369,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:46.369",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709444,1747711846379,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:46.379",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709445,1747711846389,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:46.389",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709446,1747711846399,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.399",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709447,1747711846409,"fUST",-836.21,0.0001726,2,"2025-05-20T03:30:46.409",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709448,1747711846420,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.420",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709449,1747711846430,"fUST",-519.31,0.0001726,2,"2025-05-20T03:30:46.430",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709450,1747711846440,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.440",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709451,1747711846450,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.450",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709452,1747711846460,"fUST",-320.57061395,0.0001726,2,"2025-05-20T03:30:46.460",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709453,1747711846471,"fUST",-535.99,0.0001726,2,"2025-05-20T03:30:46.471",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709454,1747711846481,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.481",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709455,1747711846491,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.491",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709456,1747711846501,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.501",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709457,1747711846510,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.510",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709458,1747711846520,"fUST",-204.1642091,0.0001726,2,"2025-05-20T03:30:46.520",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709459,1747711846530,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.530",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709460,1747711846541,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.541",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709461,1747711846551,"fUST",-546.95,0.0001726,2,"2025-05-20T03:30:46.551",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709462,1747711846561,"fUST",-440.89,0.0001726,2,"2025-05-20T03:30:46.561",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709463,1747711846574,"fUST",-325.77121803,0.0001726,2,"2025-05-20T03:30:46.574",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709464,1747711846587,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.587",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709465,1747711846597,"fUST",-772.82,0.0001726,2,"2025-05-20T03:30:46.597",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709466,1747711846607,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.607",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709467,1747711846617,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.617",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709468,1747711846627,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.627",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709469,1747711846637,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.637",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709470,1747711846647,"fUST",-1828.95,0.0001726,2,"2025-05-20T03:30:46.647",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709471,1747711846664,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.664",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709472,1747711846684,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.684",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709473,1747711846701,"fUST",-689.94,0.0001726,2,"2025-05-20T03:30:46.701",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709474,1747711846718,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.718",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709475,1747711846738,"fUST",-308.11834989,0.0001726,2,"2025-05-20T03:30:46.738",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709476,1747711846756,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.756",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709477,1747711846775,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:46.775",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709478,1747711846794,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:46.794",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709479,1747711846810,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:46.810",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709480,1747711846828,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:46.828",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709481,1747711846854,"fUST",-172.020019,0.0001726,2,"2025-05-20T03:30:46.854",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709482,1747711846877,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.877",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709483,1747711846895,"fUST",-488.86,0.0001726,2,"2025-05-20T03:30:46.895",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709484,1747711846911,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.911",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709485,1747711846929,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.929",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709486,1747711846947,"fUST",-1049.69,0.0001726,2,"2025-05-20T03:30:46.947",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709487,1747711846967,"fUST",-749.3,0.0001726,2,"2025-05-20T03:30:46.967",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709488,1747711846987,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:46.987",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709489,1747711847001,"fUST",-609.45,0.0001726,2,"2025-05-20T03:30:47.001",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709490,1747711847015,"fUST",-1142.23,0.0001726,2,"2025-05-20T03:30:47.015",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709491,1747711847035,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.035",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709492,1747711847050,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.050",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709493,1747711847066,"fUST",-760.07,0.0001726,2,"2025-05-20T03:30:47.066",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709494,1747711847083,"fUST",-1018.12,0.0001726,2,"2025-05-20T03:30:47.083",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709495,1747711847097,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.097",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709496,1747711847109,"fUST",-585.86,0.0001726,2,"2025-05-20T03:30:47.109",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709497,1747711847126,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.126",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709498,1747711847147,"fUST",-2263.57,0.0001726,2,"2025-05-20T03:30:47.147",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709499,1747711847163,"fUST",-1646.69,0.0001726,2,"2025-05-20T03:30:47.163",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709500,1747711847179,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.179",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709501,1747711847195,"fUST",-1451.1,0.0001726,2,"2025-05-20T03:30:47.195",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709502,1747711847210,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.210",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709503,1747711847225,"fUST",-962.58,0.0001726,2,"2025-05-20T03:30:47.225",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709504,1747711847241,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.241",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709505,1747711847257,"fUST",-450.57,0.0001726,2,"2025-05-20T03:30:47.257",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709506,1747711847272,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.272",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709507,1747711847287,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.287",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709508,1747711847303,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.303",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709509,1747711847317,"fUST",-991.78,0.0001726,2,"2025-05-20T03:30:47.317",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709510,1747711847332,"fUST",-876.43,0.0001726,2,"2025-05-20T03:30:47.332",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709511,1747711847346,"fUST",-1162.29,0.0001726,2,"2025-05-20T03:30:47.346",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709512,1747711847361,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.361",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709513,1747711847376,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.376",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709514,1747711847390,"fUST",-1258.54,0.0001726,2,"2025-05-20T03:30:47.390",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709515,1747711847417,"fUST",-988.85,0.0001726,2,"2025-05-20T03:30:47.417",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709516,1747711847443,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.443",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709517,1747711847464,"fUST",-691.34,0.0001726,2,"2025-05-20T03:30:47.464",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709518,1747711847485,"fUST",-778.27,0.0001726,2,"2025-05-20T03:30:47.485",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709519,1747711847505,"fUST",-693.39,0.0001726,2,"2025-05-20T03:30:47.505",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709520,1747711847524,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:47.524",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709521,1747711847542,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:47.542",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709522,1747711847559,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:47.559",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709523,1747711847575,"fUST",-1147.48,0.0001726,2,"2025-05-20T03:30:47.575",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709524,1747711847592,"fUST",-787.19,0.0001726,2,"2025-05-20T03:30:47.592",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709525,1747711847608,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.608",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709526,1747711847624,"fUST",-300.980291,0.0001726,2,"2025-05-20T03:30:47.624",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709527,1747711847640,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.640",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709528,1747711847655,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.655",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709529,1747711847671,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.671",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709530,1747711847686,"fUST",-741.22,0.0001726,2,"2025-05-20T03:30:47.686",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709531,1747711847701,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.701",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709532,1747711847716,"fUST",-1069.06,0.0001726,2,"2025-05-20T03:30:47.716",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709533,1747711847732,"fUST",-760.09,0.0001726,2,"2025-05-20T03:30:47.732",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709534,1747711847746,"fUST",-315.82201057,0.0001726,2,"2025-05-20T03:30:47.746",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709535,1747711847762,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.762",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709536,1747711847777,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.777",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709537,1747711847793,"fUST",-644.9,0.0001726,2,"2025-05-20T03:30:47.793",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709538,1747711847809,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.809",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709539,1747711847824,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.824",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709540,1747711847839,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.839",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709541,1747711847851,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.851",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709542,1747711847861,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.861",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709543,1747711847870,"fUST",-520.23179445,0.0001726,2,"2025-05-20T03:30:47.870",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709544,1747711847881,"fUST",-156.77276413,0.0001726,2,"2025-05-20T03:30:47.881",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709545,1747711847890,"fUST",-517.02,0.0001726,2,"2025-05-20T03:30:47.890",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709546,1747711847900,"fUST",-439.45,0.0001726,2,"2025-05-20T03:30:47.900",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709547,1747711847911,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.911",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709548,1747711847921,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.921",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709549,1747711847932,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.932",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709550,1747711847942,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.942",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709551,1747711847952,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.952",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709552,1747711847962,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.962",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709553,1747711847977,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:47.977",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709554,1747711847989,"fUST",-567.57,0.0001726,2,"2025-05-20T03:30:47.989",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709555,1747711847999,"fUST",-593.15,0.0001726,2,"2025-05-20T03:30:47.999",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709556,1747711848010,"fUST",-568.42,0.0001726,2,"2025-05-20T03:30:48.010",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709557,1747711848020,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.020",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709558,1747711848031,"fUST",-813.32,0.0001726,2,"2025-05-20T03:30:48.031",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709559,1747711848041,"fUST",-458.19,0.0001726,2,"2025-05-20T03:30:48.041",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709560,1747711848052,"fUST",-690.86,0.0001726,2,"2025-05-20T03:30:48.052",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709561,1747711848063,"fUST",-644.15,0.0001726,2,"2025-05-20T03:30:48.063",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709562,1747711848073,"fUST",-696.09,0.0001726,2,"2025-05-20T03:30:48.073",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709563,1747711848082,"fUST",-999.97,0.0001726,2,"2025-05-20T03:30:48.082",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709564,1747711848093,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.093",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709565,1747711848103,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.103",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709566,1747711848114,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.114",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709567,1747711848128,"fUST",-473.12,0.0001726,2,"2025-05-20T03:30:48.128",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709568,1747711848142,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.142",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709569,1747711848467,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.467",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709570,1747711848499,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.499",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709571,1747711848520,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.520",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709572,1747711848531,"fUST",-701.38,0.0001726,2,"2025-05-20T03:30:48.531",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709573,1747711848542,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.542",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709574,1747711848551,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.551",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709575,1747711848561,"fUST",-1644.88,0.0001726,2,"2025-05-20T03:30:48.561",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709576,1747711848571,"fUST",-5108.71,0.0001726,2,"2025-05-20T03:30:48.571",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709577,1747711848581,"fUST",-1378.94,0.0001726,2,"2025-05-20T03:30:48.581",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709578,1747711848590,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.590",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709579,1747711848600,"fUST",-391.78911354,0.0001726,2,"2025-05-20T03:30:48.600",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709580,1747711848610,"fUST",-2486.65,0.0001726,2,"2025-05-20T03:30:48.610",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709581,1747711848619,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.619",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709582,1747711848629,"fUST",-1088.71,0.0001726,2,"2025-05-20T03:30:48.629",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709583,1747711848639,"fUST",-612.49,0.0001726,2,"2025-05-20T03:30:48.639",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709584,1747711848649,"fUST",-1531.24,0.0001726,2,"2025-05-20T03:30:48.649",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709585,1747711848659,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.659",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709586,1747711848670,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.670",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709587,1747711848680,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.680",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709588,1747711848690,"fUST",-607.09,0.0001726,2,"2025-05-20T03:30:48.690",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709589,1747711848699,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.699",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709590,1747711848709,"fUST",-8336.56,0.0001726,2,"2025-05-20T03:30:48.709",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709591,1747711848719,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.719",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709592,1747711848729,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.729",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709593,1747711848738,"fUST",-1900.16,0.0001726,2,"2025-05-20T03:30:48.738",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709594,1747711848748,"fUST",-1589.93,0.0001726,2,"2025-05-20T03:30:48.748",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709595,1747711848758,"fUST",-2958.13,0.0001726,2,"2025-05-20T03:30:48.758",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709596,1747711848768,"fUST",-2299.91,0.0001726,2,"2025-05-20T03:30:48.768",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709597,1747711848777,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.777",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709598,1747711848787,"fUST",-523.52,0.0001726,2,"2025-05-20T03:30:48.787",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709599,1747711848797,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.797",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709600,1747711848807,"fUST",-432.31354147,0.0001726,2,"2025-05-20T03:30:48.807",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709601,1747711848816,"fUST",-579.3,0.0001726,2,"2025-05-20T03:30:48.816",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709602,1747711848826,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.826",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709603,1747711848835,"fUST",-456.86,0.0001726,2,"2025-05-20T03:30:48.835",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709604,1747711848845,"fUST",-560.64,0.0001726,2,"2025-05-20T03:30:48.845",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709605,1747711848856,"fUST",-957.38,0.0001726,2,"2025-05-20T03:30:48.856",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709606,1747711848866,"fUST",-447.77,0.0001726,2,"2025-05-20T03:30:48.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709607,1747711848881,"fUST",-501.14,0.0001726,2,"2025-05-20T03:30:48.881",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709608,1747711848891,"fUST",-651.31,0.0001726,2,"2025-05-20T03:30:48.891",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709609,1747711848901,"fUST",-421.01076109,0.0001726,2,"2025-05-20T03:30:48.901",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709610,1747711848910,"fUST",-1623.99,0.0001726,2,"2025-05-20T03:30:48.910",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709611,1747711848920,"fUST",-1339.36,0.0001726,2,"2025-05-20T03:30:48.920",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709612,1747711848930,"fUST",-931.73,0.0001726,2,"2025-05-20T03:30:48.930",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709613,1747711848939,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.939",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709614,1747711848949,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:48.949",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709615,1747711848959,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:48.959",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709616,1747711848968,"fUST",-151.0,0.0001726,2,"2025-05-20T03:30:48.968",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709617,1747711848979,"fUST",-2393.49,0.0001726,2,"2025-05-20T03:30:48.979",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709618,1747711848988,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:48.988",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709619,1747711848998,"fUST",-1566.45,0.0001726,2,"2025-05-20T03:30:48.998",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709620,1747711849011,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.011",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709621,1747711849021,"fUST",-597.79,0.0001726,2,"2025-05-20T03:30:49.021",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709622,1747711849031,"fUST",-526.68,0.0001726,2,"2025-05-20T03:30:49.031",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709623,1747711849041,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.041",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709624,1747711849050,"fUST",-404.14674,0.0001726,2,"2025-05-20T03:30:49.050",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709625,1747711849061,"fUST",-3279.27,0.0001726,2,"2025-05-20T03:30:49.061",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709626,1747711849071,"fUST",-404.14674,0.0001726,2,"2025-05-20T03:30:49.071",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709627,1747711849080,"fUST",-404.14674,0.0001726,2,"2025-05-20T03:30:49.080",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709628,1747711849091,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.091",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709629,1747711849101,"fUST",-1025.15,0.0001726,2,"2025-05-20T03:30:49.101",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709630,1747711849111,"fUST",-733.78,0.0001726,2,"2025-05-20T03:30:49.111",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709631,1747711849122,"fUST",-1551.57,0.0001726,2,"2025-05-20T03:30:49.122",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709632,1747711849137,"fUST",-822.06,0.0001726,2,"2025-05-20T03:30:49.137",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709633,1747711849147,"fUST",-404.14674,0.0001726,2,"2025-05-20T03:30:49.147",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709634,1747711849157,"fUST",-404.14674,0.0001726,2,"2025-05-20T03:30:49.157",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709635,1747711849166,"fUST",-404.146744,0.0001726,2,"2025-05-20T03:30:49.166",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709636,1747711849177,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.177",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709637,1747711849187,"fUST",-4382.81,0.0001726,2,"2025-05-20T03:30:49.187",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709638,1747711849197,"fUST",-1200.11,0.0001726,2,"2025-05-20T03:30:49.197",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709639,1747711849207,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.207",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709640,1747711849217,"fUST",-11494.75,0.0001726,2,"2025-05-20T03:30:49.217",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709641,1747711849228,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.228",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709642,1747711849237,"fUST",-598.5,0.0001726,2,"2025-05-20T03:30:49.237",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709643,1747711849247,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.247",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709644,1747711849256,"fUST",-551.67,0.0001726,2,"2025-05-20T03:30:49.256",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709645,1747711849266,"fUST",-2259.3,0.0001726,2,"2025-05-20T03:30:49.266",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709646,1747711849276,"fUST",-2347.98,0.0001726,2,"2025-05-20T03:30:49.276",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709647,1747711849286,"fUST",-2035.58,0.0001726,2,"2025-05-20T03:30:49.286",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709648,1747711849295,"fUST",-532.11,0.0001726,2,"2025-05-20T03:30:49.295",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709649,1747711849306,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.306",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709650,1747711849315,"fUST",-498.47,0.0001726,2,"2025-05-20T03:30:49.315",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709651,1747711849325,"fUST",-1125.92,0.0001726,2,"2025-05-20T03:30:49.325",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709652,1747711849335,"fUST",-2097.2,0.0001726,2,"2025-05-20T03:30:49.335",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709653,1747711849344,"fUST",-752.17,0.0001726,2,"2025-05-20T03:30:49.344",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709654,1747711849353,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.353",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709655,1747711849363,"fUST",-2113.16,0.0001726,2,"2025-05-20T03:30:49.363",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709656,1747711849373,"fUST",-2923.93,0.0001726,2,"2025-05-20T03:30:49.373",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709657,1747711849383,"fUST",-2279.56,0.0001726,2,"2025-05-20T03:30:49.383",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709658,1747711849392,"fUST",-1336.73,0.0001726,2,"2025-05-20T03:30:49.392",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709659,1747711849402,"fUST",-759.08,0.0001726,2,"2025-05-20T03:30:49.402",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709660,1747711849412,"fUST",-3777.83,0.0001726,2,"2025-05-20T03:30:49.412",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709661,1747711849421,"fUST",-688.16,0.0001726,2,"2025-05-20T03:30:49.421",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709662,1747711849431,"fUST",-1347.23,0.0001726,2,"2025-05-20T03:30:49.431",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709663,1747711849440,"fUST",-3144.53,0.0001726,2,"2025-05-20T03:30:49.440",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709664,1747711849450,"fUST",-1348.52,0.0001726,2,"2025-05-20T03:30:49.450",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709665,1747711849459,"fUST",-1068.66,0.0001726,2,"2025-05-20T03:30:49.459",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709666,1747711849469,"fUST",-560.96,0.0001726,2,"2025-05-20T03:30:49.469",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709667,1747711849478,"fUST",-1984.27,0.0001726,2,"2025-05-20T03:30:49.478",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709668,1747711849488,"fUST",-11069.63,0.0001726,2,"2025-05-20T03:30:49.488",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709669,1747711849498,"fUST",-2229.9,0.0001726,2,"2025-05-20T03:30:49.498",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709670,1747711849507,"fUST",-1488.84,0.0001726,2,"2025-05-20T03:30:49.507",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709671,1747711849517,"fUST",-580.11,0.0001726,2,"2025-05-20T03:30:49.517",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709672,1747711849528,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.528",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709673,1747711849538,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.538",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709674,1747711849548,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.548",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709675,1747711849558,"fUST",-858.91,0.0001726,2,"2025-05-20T03:30:49.558",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709676,1747711849568,"fUST",-743.82,0.0001726,2,"2025-05-20T03:30:49.568",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709677,1747711849578,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.578",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709678,1747711849587,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.587",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709679,1747711849598,"fUST",-1501.41,0.0001726,2,"2025-05-20T03:30:49.598",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709680,1747711849607,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.607",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709681,1747711849617,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.617",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709682,1747711849626,"fUST",-1744.35,0.0001726,2,"2025-05-20T03:30:49.626",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709683,1747711849636,"fUST",-3384.45,0.0001726,2,"2025-05-20T03:30:49.636",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709684,1747711849646,"fUST",-430.0,0.0001726,2,"2025-05-20T03:30:49.646",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709685,1747711849655,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.655",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709686,1747711849665,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.665",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709687,1747711849675,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.675",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709688,1747711849685,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.685",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709689,1747711849695,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.695",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709690,1747711849704,"fUST",-431.61066967,0.00017273,2,"2025-05-20T03:30:49.704",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709691,1747711849714,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.714",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709692,1747711849724,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.724",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709693,1747711849734,"fUST",-500.53340334,0.00017273,2,"2025-05-20T03:30:49.734",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709694,1747711849743,"fUST",-343.42691864,0.00017273,2,"2025-05-20T03:30:49.743",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709695,1747711849752,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.752",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709696,1747711849762,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.762",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709697,1747711849774,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.774",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709698,1747711849783,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.783",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709699,1747711849793,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.793",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709700,1747711849804,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.804",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709701,1747711849814,"fUST",-502.00216389,0.00017273,2,"2025-05-20T03:30:49.814",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709702,1747711849824,"fUST",-477.63001507,0.00017273,2,"2025-05-20T03:30:49.824",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709703,1747711849834,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.834",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709704,1747711849845,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.845",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709705,1747711849856,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.856",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709706,1747711849866,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709707,1747711849875,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.875",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709708,1747711849885,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.885",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709709,1747711849895,"fUST",-500.0,0.00017273,2,"2025-05-20T03:30:49.895",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709710,1747711849908,"fUST",-270.15756325,0.00017273,2,"2025-05-20T03:30:49.908",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709711,1747711849917,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:49.917",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709712,1747711849928,"fUST",-554.9844179,0.00017344,2,"2025-05-20T03:30:49.928",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709713,1747711849938,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:49.938",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709714,1747711849948,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:49.948",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709715,1747711849958,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:49.958",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709716,1747711849968,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:49.968",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709717,1747711849978,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:49.978",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709718,1747711849988,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:49.988",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709719,1747711849998,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:49.998",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709720,1747711850010,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:50.010",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709721,1747711850020,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:50.020",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709722,1747711850032,"fUST",-506.1473389,0.00017344,2,"2025-05-20T03:30:50.032",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709723,1747711850042,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:50.042",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709724,1747711850053,"fUST",-223.77851,0.00017344,2,"2025-05-20T03:30:50.053",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709725,1747711850064,"fUST",-500.0,0.00017344,2,"2025-05-20T03:30:50.064",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709726,1747711850074,"fUST",-349.5,0.0001738,2,"2025-05-20T03:30:50.074",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709727,1747711850085,"fUST",-500.0,0.00017385,2,"2025-05-20T03:30:50.085",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709728,1747711850096,"fUST",-500.0,0.00017385,2,"2025-05-20T03:30:50.096",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709729,1747711850106,"fUST",-500.0,0.00017385,2,"2025-05-20T03:30:50.106",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709730,1747711850115,"fUST",-500.0,0.00017406,2,"2025-05-20T03:30:50.115",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709731,1747711850129,"fUST",-500.0,0.00017406,2,"2025-05-20T03:30:50.129",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709732,1747711850139,"fUST",-500.0,0.00017406,2,"2025-05-20T03:30:50.139",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709733,1747711850150,"fUST",-500.0,0.00017406,2,"2025-05-20T03:30:50.150",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709734,1747711850160,"fUST",-500.0,0.00017406,2,"2025-05-20T03:30:50.160",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709735,1747711850172,"fUST",-501.17290813,0.00017408,2,"2025-05-20T03:30:50.172",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709736,1747711850183,"fUST",-500.0,0.00017408,2,"2025-05-20T03:30:50.183",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709737,1747711850196,"fUST",-500.0,0.00017408,2,"2025-05-20T03:30:50.196",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709738,1747711850209,"fUST",-500.0,0.00017432,2,"2025-05-20T03:30:50.209",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709739,1747711850219,"fUST",-267.95115484,0.00017434,2,"2025-05-20T03:30:50.219",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709740,1747711850229,"fUST",-500.0,0.00017434,2,"2025-05-20T03:30:50.229",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709741,1747711850239,"fUST",-500.0,0.00017434,2,"2025-05-20T03:30:50.239",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709742,1747711850251,"fUST",-3865.67101959,0.00017452,2,"2025-05-20T03:30:50.251",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709743,1747711850260,"fUST",-500.0,0.00017455,2,"2025-05-20T03:30:50.260",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709744,1747711850272,"fUST",-216.01084162,0.00017455,2,"2025-05-20T03:30:50.272",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709745,1747711850282,"fUST",-500.0,0.00017465,2,"2025-05-20T03:30:50.282",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709746,1747711850294,"fUST",-2000.0,0.000175,2,"2025-05-20T03:30:50.294",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709747,1747711850305,"fUST",-160.0,0.0001751,2,"2025-05-20T03:30:50.305",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709748,1747711850314,"fUST",-160.0,0.0001751,2,"2025-05-20T03:30:50.314",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709749,1747711850325,"fUST",-160.0,0.0001751,2,"2025-05-20T03:30:50.325",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709750,1747711850335,"fUST",-160.0,0.0001751,2,"2025-05-20T03:30:50.335",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709751,1747711850345,"fUST",-422.65292303,0.0001751,2,"2025-05-20T03:30:50.345",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709752,1747711850356,"fUST",-160.0,0.0001751,2,"2025-05-20T03:30:50.356",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709753,1747711850367,"fUST",-212.38718278,0.0001751,2,"2025-05-20T03:30:50.367",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709754,1747711850378,"fUST",-998.82236359,0.0001751,2,"2025-05-20T03:30:50.378",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709755,1747711850387,"fUST",-160.0,0.0001751,2,"2025-05-20T03:30:50.387",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709756,1747711850397,"fUST",-12640.66806714,0.0001751,2,"2025-05-20T03:30:50.397",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709757,1747711850408,"fUST",-160.0,0.0001751,2,"2025-05-20T03:30:50.408",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709758,1747711850417,"fUST",-160.0,0.0001751,2,"2025-05-20T03:30:50.417",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709759,1747711850427,"fUST",-160.0,0.0001751,2,"2025-05-20T03:30:50.427",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709760,1747711850436,"fUST",-314.48519801,0.0001751,2,"2025-05-20T03:30:50.436",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709761,1747711850445,"fUST",-151.0,0.00017533,2,"2025-05-20T03:30:50.445",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709762,1747711850454,"fUST",-357.984021,0.00017534,2,"2025-05-20T03:30:50.454",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709763,1747711850466,"fUST",-357.984021,0.00017534,2,"2025-05-20T03:30:50.466",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709764,1747711850478,"fUST",-357.984021,0.00017534,2,"2025-05-20T03:30:50.478",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709765,1747711850488,"fUST",-357.984021,0.00017534,2,"2025-05-20T03:30:50.488",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709766,1747711850497,"fUST",-151.0,0.00017534,2,"2025-05-20T03:30:50.497",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709767,1747711850507,"fUST",-151.0,0.00017534,2,"2025-05-20T03:30:50.507",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709768,1747711850517,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.517",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709769,1747711850526,"fUST",-836.21,0.00017534,2,"2025-05-20T03:30:50.526",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709770,1747711850535,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.535",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709771,1747711850545,"fUST",-519.31,0.00017534,2,"2025-05-20T03:30:50.545",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709772,1747711850554,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.554",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709773,1747711850564,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.564",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709774,1747711850573,"fUST",-535.99,0.00017534,2,"2025-05-20T03:30:50.573",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709775,1747711850583,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.583",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709776,1747711850592,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.592",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709777,1747711850601,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.601",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709778,1747711850611,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.611",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709779,1747711850621,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.621",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709780,1747711850631,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.631",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709781,1747711850641,"fUST",-546.95,0.00017534,2,"2025-05-20T03:30:50.641",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709782,1747711850652,"fUST",-440.89,0.00017534,2,"2025-05-20T03:30:50.652",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709783,1747711850663,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.663",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709784,1747711850674,"fUST",-772.82,0.00017534,2,"2025-05-20T03:30:50.674",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709785,1747711850684,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.684",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709786,1747711850694,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.694",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709787,1747711850704,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.704",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709788,1747711850713,"fUST",-230.98783582,0.00017534,2,"2025-05-20T03:30:50.713",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709789,1747711850725,"fUST",-1828.95,0.00017534,2,"2025-05-20T03:30:50.725",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709790,1747711850735,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.735",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709791,1747711850744,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.744",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709792,1747711850753,"fUST",-689.94,0.00017534,2,"2025-05-20T03:30:50.753",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709793,1747711850763,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.763",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709794,1747711850772,"fUST",-530.0,0.00017534,2,"2025-05-20T03:30:50.772",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709795,1747711850782,"fUST",-151.0,0.00017534,2,"2025-05-20T03:30:50.782",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709796,1747711850793,"fUST",-241.52916043,0.00017534,2,"2025-05-20T03:30:50.793",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709797,1747711850805,"fUST",-488.86,0.00017534,2,"2025-05-20T03:30:50.805",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709798,1747711850816,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.816",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709799,1747711850827,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.827",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709800,1747711850838,"fUST",-1049.69,0.00017534,2,"2025-05-20T03:30:50.838",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709801,1747711850849,"fUST",-749.3,0.00017534,2,"2025-05-20T03:30:50.849",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709802,1747711850859,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.859",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709803,1747711850869,"fUST",-609.45,0.00017534,2,"2025-05-20T03:30:50.869",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709804,1747711850879,"fUST",-1142.23,0.00017534,2,"2025-05-20T03:30:50.879",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709805,1747711850889,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.889",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709806,1747711850900,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.900",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709807,1747711850910,"fUST",-760.07,0.00017534,2,"2025-05-20T03:30:50.910",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709808,1747711850922,"fUST",-1018.12,0.00017534,2,"2025-05-20T03:30:50.922",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709809,1747711850932,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.932",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709810,1747711850942,"fUST",-585.86,0.00017534,2,"2025-05-20T03:30:50.942",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709811,1747711850953,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.953",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709812,1747711850963,"fUST",-2263.57,0.00017534,2,"2025-05-20T03:30:50.963",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709813,1747711850975,"fUST",-1646.69,0.00017534,2,"2025-05-20T03:30:50.975",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709814,1747711850984,"fUST",-1451.1,0.00017534,2,"2025-05-20T03:30:50.984",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709815,1747711850994,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:50.994",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709816,1747711851003,"fUST",-962.58,0.00017534,2,"2025-05-20T03:30:51.003",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709817,1747711851014,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.014",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709818,1747711851024,"fUST",-450.57,0.00017534,2,"2025-05-20T03:30:51.024",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709819,1747711851034,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.034",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709820,1747711851044,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.044",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709821,1747711851056,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.056",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709822,1747711851067,"fUST",-991.78,0.00017534,2,"2025-05-20T03:30:51.067",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709823,1747711851076,"fUST",-876.43,0.00017534,2,"2025-05-20T03:30:51.076",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709824,1747711851086,"fUST",-1162.29,0.00017534,2,"2025-05-20T03:30:51.086",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709825,1747711851097,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.097",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709826,1747711851106,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.106",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709827,1747711851116,"fUST",-1258.54,0.00017534,2,"2025-05-20T03:30:51.116",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709828,1747711851127,"fUST",-988.85,0.00017534,2,"2025-05-20T03:30:51.127",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709829,1747711851140,"fUST",-434.65507169,0.00017534,2,"2025-05-20T03:30:51.140",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709830,1747711851150,"fUST",-691.34,0.00017534,2,"2025-05-20T03:30:51.150",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709831,1747711851161,"fUST",-778.27,0.00017534,2,"2025-05-20T03:30:51.161",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709832,1747711851172,"fUST",-693.39,0.00017534,2,"2025-05-20T03:30:51.172",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709833,1747711851183,"fUST",-151.0,0.00017534,2,"2025-05-20T03:30:51.183",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709834,1747711851194,"fUST",-1147.48,0.00017534,2,"2025-05-20T03:30:51.194",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709835,1747711851204,"fUST",-787.19,0.00017534,2,"2025-05-20T03:30:51.204",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709836,1747711851216,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.216",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709837,1747711851230,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.230",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709838,1747711851239,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.239",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709839,1747711851249,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.249",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709840,1747711851259,"fUST",-741.22,0.00017534,2,"2025-05-20T03:30:51.259",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709841,1747711851269,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.269",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709842,1747711851278,"fUST",-1069.06,0.00017534,2,"2025-05-20T03:30:51.278",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709843,1747711851288,"fUST",-760.09,0.00017534,2,"2025-05-20T03:30:51.288",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709844,1747711851297,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.297",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709845,1747711851307,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.307",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709846,1747711851316,"fUST",-644.9,0.00017534,2,"2025-05-20T03:30:51.316",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709847,1747711851326,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.326",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709848,1747711851336,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.336",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709849,1747711851346,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.346",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709850,1747711851355,"fUST",-413.69511594,0.00017534,2,"2025-05-20T03:30:51.355",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709851,1747711851364,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.364",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709852,1747711851374,"fUST",-517.02,0.00017534,2,"2025-05-20T03:30:51.374",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709853,1747711851383,"fUST",-439.45,0.00017534,2,"2025-05-20T03:30:51.383",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709854,1747711851394,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.394",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709855,1747711851404,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.404",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709856,1747711851413,"fUST",-572.79259724,0.00017534,2,"2025-05-20T03:30:51.413",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709857,1747711851423,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.423",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709858,1747711851432,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.432",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709859,1747711851442,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.442",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709860,1747711851451,"fUST",-295.34527231,0.00017534,2,"2025-05-20T03:30:51.451",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709861,1747711851461,"fUST",-567.57,0.00017534,2,"2025-05-20T03:30:51.461",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709862,1747711851473,"fUST",-593.15,0.00017534,2,"2025-05-20T03:30:51.473",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709863,1747711851483,"fUST",-568.42,0.00017534,2,"2025-05-20T03:30:51.483",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709864,1747711851493,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.493",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709865,1747711851502,"fUST",-813.32,0.00017534,2,"2025-05-20T03:30:51.502",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709866,1747711851512,"fUST",-458.19,0.00017534,2,"2025-05-20T03:30:51.512",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709867,1747711851522,"fUST",-690.86,0.00017534,2,"2025-05-20T03:30:51.522",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709868,1747711851531,"fUST",-644.15,0.00017534,2,"2025-05-20T03:30:51.531",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709869,1747711851542,"fUST",-696.09,0.00017534,2,"2025-05-20T03:30:51.542",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709870,1747711851551,"fUST",-999.97,0.00017534,2,"2025-05-20T03:30:51.551",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709871,1747711851561,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.561",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709872,1747711851570,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.570",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709873,1747711851580,"fUST",-434.04241686,0.00017534,2,"2025-05-20T03:30:51.580",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709874,1747711851590,"fUST",-473.12,0.00017534,2,"2025-05-20T03:30:51.590",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709875,1747711851600,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.600",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709876,1747711851610,"fUST",-431.38088767,0.00017534,2,"2025-05-20T03:30:51.610",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709877,1747711851620,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.620",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709878,1747711851630,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.630",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709879,1747711851639,"fUST",-701.38,0.00017534,2,"2025-05-20T03:30:51.639",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709880,1747711851649,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.649",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709881,1747711851659,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.659",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709882,1747711851669,"fUST",-1644.88,0.00017534,2,"2025-05-20T03:30:51.669",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709883,1747711851679,"fUST",-5108.71,0.00017534,2,"2025-05-20T03:30:51.679",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709884,1747711851689,"fUST",-1378.94,0.00017534,2,"2025-05-20T03:30:51.689",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709885,1747711851699,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.699",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709886,1747711851851,"fUST",-2486.65,0.00017534,2,"2025-05-20T03:30:51.851",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709887,1747711851863,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.863",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709888,1747711851874,"fUST",-1088.71,0.00017534,2,"2025-05-20T03:30:51.874",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709889,1747711851885,"fUST",-612.49,0.00017534,2,"2025-05-20T03:30:51.885",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709890,1747711851895,"fUST",-1531.24,0.00017534,2,"2025-05-20T03:30:51.895",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709891,1747711851906,"fUST",-413.41027675,0.00017534,2,"2025-05-20T03:30:51.906",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709892,1747711851916,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.916",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709893,1747711851926,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.926",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709894,1747711851936,"fUST",-607.09,0.00017534,2,"2025-05-20T03:30:51.936",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709895,1747711851947,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.947",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709896,1747711851956,"fUST",-8336.56,0.00017534,2,"2025-05-20T03:30:51.956",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709897,1747711851967,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.967",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709898,1747711851979,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:51.979",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709899,1747711851989,"fUST",-1900.16,0.00017534,2,"2025-05-20T03:30:51.989",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709900,1747711851999,"fUST",-1589.93,0.00017534,2,"2025-05-20T03:30:51.999",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709901,1747711852009,"fUST",-2958.13,0.00017534,2,"2025-05-20T03:30:52.009",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709902,1747711852020,"fUST",-2299.91,0.00017534,2,"2025-05-20T03:30:52.020",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709903,1747711852030,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.030",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709904,1747711852040,"fUST",-523.52,0.00017534,2,"2025-05-20T03:30:52.040",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709905,1747711852051,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.051",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709906,1747711852062,"fUST",-579.3,0.00017534,2,"2025-05-20T03:30:52.062",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709907,1747711852072,"fUST",-300.43918315,0.00017534,2,"2025-05-20T03:30:52.072",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709908,1747711852082,"fUST",-456.86,0.00017534,2,"2025-05-20T03:30:52.082",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709909,1747711852092,"fUST",-560.64,0.00017534,2,"2025-05-20T03:30:52.092",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709910,1747711852102,"fUST",-957.38,0.00017534,2,"2025-05-20T03:30:52.102",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709911,1747711852112,"fUST",-447.77,0.00017534,2,"2025-05-20T03:30:52.112",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709912,1747711852122,"fUST",-501.14,0.00017534,2,"2025-05-20T03:30:52.122",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709913,1747711852141,"fUST",-651.31,0.00017534,2,"2025-05-20T03:30:52.141",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709914,1747711852151,"fUST",-1623.99,0.00017534,2,"2025-05-20T03:30:52.151",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709915,1747711852161,"fUST",-1339.36,0.00017534,2,"2025-05-20T03:30:52.161",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709916,1747711852172,"fUST",-931.73,0.00017534,2,"2025-05-20T03:30:52.172",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709917,1747711852183,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.183",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709918,1747711852193,"fUST",-2393.49,0.00017534,2,"2025-05-20T03:30:52.193",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709919,1747711852204,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.204",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709920,1747711852214,"fUST",-1566.45,0.00017534,2,"2025-05-20T03:30:52.214",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709921,1747711852226,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.226",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709922,1747711852236,"fUST",-597.79,0.00017534,2,"2025-05-20T03:30:52.236",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709923,1747711852247,"fUST",-526.68,0.00017534,2,"2025-05-20T03:30:52.247",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709924,1747711852257,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.257",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709925,1747711852267,"fUST",-3279.27,0.00017534,2,"2025-05-20T03:30:52.267",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709926,1747711852278,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.278",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709927,1747711852288,"fUST",-1025.15,0.00017534,2,"2025-05-20T03:30:52.288",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709928,1747711852299,"fUST",-733.78,0.00017534,2,"2025-05-20T03:30:52.299",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709929,1747711852310,"fUST",-1551.57,0.00017534,2,"2025-05-20T03:30:52.310",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709930,1747711852320,"fUST",-822.06,0.00017534,2,"2025-05-20T03:30:52.320",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709931,1747711852330,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.330",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709932,1747711852340,"fUST",-4382.81,0.00017534,2,"2025-05-20T03:30:52.340",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709933,1747711852350,"fUST",-1200.11,0.00017534,2,"2025-05-20T03:30:52.350",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709934,1747711852362,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.362",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709935,1747711852374,"fUST",-11494.75,0.00017534,2,"2025-05-20T03:30:52.374",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709936,1747711852384,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.384",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709937,1747711852394,"fUST",-598.5,0.00017534,2,"2025-05-20T03:30:52.394",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709938,1747711852404,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.404",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709939,1747711852414,"fUST",-551.67,0.00017534,2,"2025-05-20T03:30:52.414",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709940,1747711852425,"fUST",-2259.3,0.00017534,2,"2025-05-20T03:30:52.425",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709941,1747711852434,"fUST",-2347.98,0.00017534,2,"2025-05-20T03:30:52.434",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709942,1747711852444,"fUST",-2035.58,0.00017534,2,"2025-05-20T03:30:52.444",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709943,1747711852455,"fUST",-532.11,0.00017534,2,"2025-05-20T03:30:52.455",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709944,1747711852465,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.465",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709945,1747711852476,"fUST",-498.47,0.00017534,2,"2025-05-20T03:30:52.476",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709946,1747711852486,"fUST",-1125.92,0.00017534,2,"2025-05-20T03:30:52.486",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709947,1747711852496,"fUST",-2097.2,0.00017534,2,"2025-05-20T03:30:52.496",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709948,1747711852506,"fUST",-752.17,0.00017534,2,"2025-05-20T03:30:52.506",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709949,1747711852515,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.515",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709950,1747711852526,"fUST",-2113.16,0.00017534,2,"2025-05-20T03:30:52.526",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709951,1747711852536,"fUST",-2923.93,0.00017534,2,"2025-05-20T03:30:52.536",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709952,1747711852547,"fUST",-2279.56,0.00017534,2,"2025-05-20T03:30:52.547",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709953,1747711852558,"fUST",-1336.73,0.00017534,2,"2025-05-20T03:30:52.558",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709954,1747711852568,"fUST",-759.08,0.00017534,2,"2025-05-20T03:30:52.568",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709955,1747711852579,"fUST",-3777.83,0.00017534,2,"2025-05-20T03:30:52.579",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709956,1747711852589,"fUST",-688.16,0.00017534,2,"2025-05-20T03:30:52.589",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709957,1747711852600,"fUST",-1347.23,0.00017534,2,"2025-05-20T03:30:52.600",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709958,1747711852611,"fUST",-3144.53,0.00017534,2,"2025-05-20T03:30:52.611",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709959,1747711852622,"fUST",-1348.52,0.00017534,2,"2025-05-20T03:30:52.622",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709960,1747711852633,"fUST",-1068.66,0.00017534,2,"2025-05-20T03:30:52.633",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709961,1747711852642,"fUST",-560.96,0.00017534,2,"2025-05-20T03:30:52.642",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709962,1747711852651,"fUST",-1984.27,0.00017534,2,"2025-05-20T03:30:52.651",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709963,1747711852662,"fUST",-11069.63,0.00017534,2,"2025-05-20T03:30:52.662",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709964,1747711852673,"fUST",-2229.9,0.00017534,2,"2025-05-20T03:30:52.673",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709965,1747711852683,"fUST",-1488.84,0.00017534,2,"2025-05-20T03:30:52.683",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709966,1747711852693,"fUST",-580.11,0.00017534,2,"2025-05-20T03:30:52.693",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709967,1747711852703,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.703",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709968,1747711852713,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.713",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709969,1747711852725,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.725",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709970,1747711852735,"fUST",-743.82,0.00017534,2,"2025-05-20T03:30:52.735",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709971,1747711852745,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.745",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709972,1747711852755,"fUST",-858.91,0.00017534,2,"2025-05-20T03:30:52.755",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709973,1747711852764,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.764",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709974,1747711852774,"fUST",-1501.41,0.00017534,2,"2025-05-20T03:30:52.774",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709975,1747711852784,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.784",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709976,1747711852794,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.794",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709977,1747711852804,"fUST",-1744.35,0.00017534,2,"2025-05-20T03:30:52.804",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709978,1747711852814,"fUST",-3384.45,0.00017534,2,"2025-05-20T03:30:52.814",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709979,1747711852824,"fUST",-430.0,0.00017534,2,"2025-05-20T03:30:52.824",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709980,1747711852834,"fUST",-357.984021,0.00017627,2,"2025-05-20T03:30:52.834",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709981,1747711852844,"fUST",-357.984021,0.00017627,2,"2025-05-20T03:30:52.844",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709982,1747711852855,"fUST",-423.975208,0.00017706,2,"2025-05-20T03:30:52.855",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709983,1747711852867,"fUST",-10874.44827515,0.00017708,2,"2025-05-20T03:30:52.867",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709984,1747711852878,"fUST",-3865.67101959,0.00017728,2,"2025-05-20T03:30:52.878",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709985,1747711852888,"fUST",-998.82236359,0.0001779,3,"2025-05-20T03:30:52.888",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709986,1747711852898,"fUST",-212.38718278,0.0001779,3,"2025-05-20T03:30:52.898",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709987,1747711852908,"fUST",-12640.66806714,0.0001779,3,"2025-05-20T03:30:52.908",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709988,1747711852918,"fUST",-314.48519801,0.0001779,3,"2025-05-20T03:30:52.918",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709989,1747711852928,"fUST",-151.0,0.00017797,2,"2025-05-20T03:30:52.928",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709990,1747711852938,"fUST",-215.0738,0.00017797,2,"2025-05-20T03:30:52.938",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709991,1747711852948,"fUST",-1692.7,0.00017798,3,"2025-05-20T03:30:52.948",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709992,1747711852959,"fUST",-1692.7,0.00017798,3,"2025-05-20T03:30:52.959",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709993,1747711852969,"fUST",-151.0,0.000178,2,"2025-05-20T03:30:52.969",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709994,1747711852982,"fUST",-357.984021,0.00017808,2,"2025-05-20T03:30:52.982",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709995,1747711852991,"fUST",-357.984021,0.00017808,2,"2025-05-20T03:30:52.991",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709996,1747711853000,"fUST",-357.984021,0.00017808,2,"2025-05-20T03:30:53.000",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709997,1747711853010,"fUST",-357.984021,0.00017808,2,"2025-05-20T03:30:53.010",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709998,1747711853019,"fUST",-151.0,0.00017808,2,"2025-05-20T03:30:53.019",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361709999,1747711853028,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.028",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710000,1747711853038,"fUST",-836.21,0.00017808,2,"2025-05-20T03:30:53.038",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710001,1747711853047,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.047",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710002,1747711853057,"fUST",-519.31,0.00017808,2,"2025-05-20T03:30:53.057",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710003,1747711853068,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.068",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710004,1747711853078,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.078",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710005,1747711853089,"fUST",-535.99,0.00017808,2,"2025-05-20T03:30:53.089",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710006,1747711853100,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.100",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710007,1747711853109,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.109",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710008,1747711853120,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.120",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710009,1747711853132,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.132",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710010,1747711853143,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.143",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710011,1747711853153,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.153",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710012,1747711853163,"fUST",-546.95,0.00017808,2,"2025-05-20T03:30:53.163",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710013,1747711853174,"fUST",-440.89,0.00017808,2,"2025-05-20T03:30:53.174",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710014,1747711853185,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.185",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710015,1747711853196,"fUST",-772.82,0.00017808,2,"2025-05-20T03:30:53.196",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710016,1747711853207,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.207",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710017,1747711853219,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.219",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710018,1747711853231,"fUST",-187.82564367,0.00017808,2,"2025-05-20T03:30:53.231",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710019,1747711853241,"fUST",-1828.95,0.00017808,2,"2025-05-20T03:30:53.241",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710020,1747711853250,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.250",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710021,1747711853260,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.260",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710022,1747711853269,"fUST",-689.94,0.00017808,2,"2025-05-20T03:30:53.269",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710023,1747711853279,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.279",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710024,1747711853288,"fUST",-488.86,0.00017808,2,"2025-05-20T03:30:53.288",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710025,1747711853298,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.298",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710026,1747711853309,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.309",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710027,1747711853318,"fUST",-1049.69,0.00017808,2,"2025-05-20T03:30:53.318",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710028,1747711853329,"fUST",-749.3,0.00017808,2,"2025-05-20T03:30:53.329",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710029,1747711853340,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.340",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710030,1747711853350,"fUST",-1142.23,0.00017808,2,"2025-05-20T03:30:53.350",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710031,1747711853359,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.359",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710032,1747711853370,"fUST",-609.45,0.00017808,2,"2025-05-20T03:30:53.370",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710033,1747711853381,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.381",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710034,1747711853392,"fUST",-760.07,0.00017808,2,"2025-05-20T03:30:53.392",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710035,1747711853402,"fUST",-1018.12,0.00017808,2,"2025-05-20T03:30:53.402",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710036,1747711853412,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.412",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710037,1747711853422,"fUST",-585.86,0.00017808,2,"2025-05-20T03:30:53.422",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710038,1747711853432,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.432",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710039,1747711853443,"fUST",-2263.57,0.00017808,2,"2025-05-20T03:30:53.443",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710040,1747711853453,"fUST",-1646.69,0.00017808,2,"2025-05-20T03:30:53.453",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710041,1747711853463,"fUST",-1451.1,0.00017808,2,"2025-05-20T03:30:53.463",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710042,1747711853473,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.473",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710043,1747711853483,"fUST",-962.58,0.00017808,2,"2025-05-20T03:30:53.483",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710044,1747711853493,"fUST",-556.65764968,0.00017808,2,"2025-05-20T03:30:53.493",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710045,1747711853503,"fUST",-450.57,0.00017808,2,"2025-05-20T03:30:53.503",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710046,1747711853516,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.516",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710047,1747711853526,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.526",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710048,1747711853536,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.536",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710049,1747711853545,"fUST",-991.78,0.00017808,2,"2025-05-20T03:30:53.545",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710050,1747711853556,"fUST",-876.43,0.00017808,2,"2025-05-20T03:30:53.556",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710051,1747711853568,"fUST",-1162.29,0.00017808,2,"2025-05-20T03:30:53.568",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710052,1747711853578,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.578",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710053,1747711853587,"fUST",-225.82412333,0.00017808,2,"2025-05-20T03:30:53.587",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710054,1747711853598,"fUST",-1258.54,0.00017808,2,"2025-05-20T03:30:53.598",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710055,1747711853608,"fUST",-988.85,0.00017808,2,"2025-05-20T03:30:53.608",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710056,1747711853618,"fUST",-691.34,0.00017808,2,"2025-05-20T03:30:53.618",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710057,1747711853629,"fUST",-778.27,0.00017808,2,"2025-05-20T03:30:53.629",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710058,1747711853638,"fUST",-693.39,0.00017808,2,"2025-05-20T03:30:53.638",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710059,1747711853647,"fUST",-1147.48,0.00017808,2,"2025-05-20T03:30:53.647",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710060,1747711853657,"fUST",-787.19,0.00017808,2,"2025-05-20T03:30:53.657",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710061,1747711853668,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.668",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710062,1747711853678,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.678",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710063,1747711853687,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.687",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710064,1747711853697,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.697",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710065,1747711853706,"fUST",-741.22,0.00017808,2,"2025-05-20T03:30:53.706",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710066,1747711853715,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.715",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710067,1747711853724,"fUST",-1069.06,0.00017808,2,"2025-05-20T03:30:53.724",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710068,1747711853733,"fUST",-760.09,0.00017808,2,"2025-05-20T03:30:53.733",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710069,1747711853743,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.743",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710070,1747711853754,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.754",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710071,1747711853765,"fUST",-644.9,0.00017808,2,"2025-05-20T03:30:53.765",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710072,1747711853775,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.775",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710073,1747711853786,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.786",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710074,1747711853795,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.795",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710075,1747711853804,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.804",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710076,1747711853814,"fUST",-517.02,0.00017808,2,"2025-05-20T03:30:53.814",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710077,1747711853823,"fUST",-439.45,0.00017808,2,"2025-05-20T03:30:53.823",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710078,1747711853833,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.833",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710079,1747711853842,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.842",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710080,1747711853852,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.852",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710081,1747711853862,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.862",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710082,1747711853873,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.873",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710083,1747711853884,"fUST",-567.57,0.00017808,2,"2025-05-20T03:30:53.884",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710084,1747711853894,"fUST",-593.15,0.00017808,2,"2025-05-20T03:30:53.894",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710085,1747711853905,"fUST",-568.42,0.00017808,2,"2025-05-20T03:30:53.905",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710086,1747711853915,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.915",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710087,1747711853925,"fUST",-813.32,0.00017808,2,"2025-05-20T03:30:53.925",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710088,1747711853935,"fUST",-458.19,0.00017808,2,"2025-05-20T03:30:53.935",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710089,1747711853945,"fUST",-690.86,0.00017808,2,"2025-05-20T03:30:53.945",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710090,1747711853955,"fUST",-644.15,0.00017808,2,"2025-05-20T03:30:53.955",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710091,1747711853964,"fUST",-696.09,0.00017808,2,"2025-05-20T03:30:53.964",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710092,1747711853974,"fUST",-999.97,0.00017808,2,"2025-05-20T03:30:53.974",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710093,1747711853984,"fUST",-429.86794015,0.00017808,2,"2025-05-20T03:30:53.984",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710094,1747711853994,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:53.994",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710095,1747711854005,"fUST",-473.12,0.00017808,2,"2025-05-20T03:30:54.005",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710096,1747711854015,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.015",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710097,1747711854025,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.025",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710098,1747711854036,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.036",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710099,1747711854048,"fUST",-701.38,0.00017808,2,"2025-05-20T03:30:54.048",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710100,1747711854058,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.058",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710101,1747711854068,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.068",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710102,1747711854079,"fUST",-1644.88,0.00017808,2,"2025-05-20T03:30:54.079",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710103,1747711854090,"fUST",-5108.71,0.00017808,2,"2025-05-20T03:30:54.090",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710104,1747711854099,"fUST",-1378.94,0.00017808,2,"2025-05-20T03:30:54.099",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710105,1747711854109,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.109",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710106,1747711854119,"fUST",-2486.65,0.00017808,2,"2025-05-20T03:30:54.119",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710107,1747711854131,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.131",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710108,1747711854142,"fUST",-1088.71,0.00017808,2,"2025-05-20T03:30:54.142",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710109,1747711854152,"fUST",-612.49,0.00017808,2,"2025-05-20T03:30:54.152",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710110,1747711854163,"fUST",-1531.24,0.00017808,2,"2025-05-20T03:30:54.163",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710111,1747711854174,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.174",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710112,1747711854184,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.184",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710113,1747711854195,"fUST",-607.09,0.00017808,2,"2025-05-20T03:30:54.195",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710114,1747711854206,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.206",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710115,1747711854217,"fUST",-8336.56,0.00017808,2,"2025-05-20T03:30:54.217",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710116,1747711854228,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.228",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710117,1747711854238,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.238",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710118,1747711854249,"fUST",-1900.16,0.00017808,2,"2025-05-20T03:30:54.249",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710119,1747711854258,"fUST",-1589.93,0.00017808,2,"2025-05-20T03:30:54.258",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710120,1747711854269,"fUST",-2958.13,0.00017808,2,"2025-05-20T03:30:54.269",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710121,1747711854282,"fUST",-2299.91,0.00017808,2,"2025-05-20T03:30:54.282",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710122,1747711854293,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.293",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710123,1747711854303,"fUST",-523.52,0.00017808,2,"2025-05-20T03:30:54.303",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710124,1747711854312,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.312",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710125,1747711854322,"fUST",-579.3,0.00017808,2,"2025-05-20T03:30:54.322",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710126,1747711854332,"fUST",-456.86,0.00017808,2,"2025-05-20T03:30:54.332",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710127,1747711854342,"fUST",-560.64,0.00017808,2,"2025-05-20T03:30:54.342",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710128,1747711854353,"fUST",-957.38,0.00017808,2,"2025-05-20T03:30:54.353",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710129,1747711854363,"fUST",-447.77,0.00017808,2,"2025-05-20T03:30:54.363",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710130,1747711854422,"fUST",-501.14,0.00017808,2,"2025-05-20T03:30:54.422",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710131,1747711854431,"fUST",-651.31,0.00017808,2,"2025-05-20T03:30:54.431",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710132,1747711854441,"fUST",-1623.99,0.00017808,2,"2025-05-20T03:30:54.441",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710133,1747711854451,"fUST",-1339.36,0.00017808,2,"2025-05-20T03:30:54.451",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710134,1747711854460,"fUST",-931.73,0.00017808,2,"2025-05-20T03:30:54.460",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710135,1747711854470,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.470",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710136,1747711854480,"fUST",-2393.49,0.00017808,2,"2025-05-20T03:30:54.480",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710137,1747711854490,"fUST",-567.85525176,0.00017808,2,"2025-05-20T03:30:54.490",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710138,1747711854499,"fUST",-1566.45,0.00017808,2,"2025-05-20T03:30:54.499",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710139,1747711854508,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.508",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710140,1747711854517,"fUST",-597.79,0.00017808,2,"2025-05-20T03:30:54.517",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710141,1747711854527,"fUST",-526.68,0.00017808,2,"2025-05-20T03:30:54.527",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710142,1747711854536,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.536",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710143,1747711854545,"fUST",-3279.27,0.00017808,2,"2025-05-20T03:30:54.545",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710144,1747711854555,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.555",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710145,1747711854565,"fUST",-1025.15,0.00017808,2,"2025-05-20T03:30:54.565",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710146,1747711854575,"fUST",-733.78,0.00017808,2,"2025-05-20T03:30:54.575",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710147,1747711854584,"fUST",-1551.57,0.00017808,2,"2025-05-20T03:30:54.584",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710148,1747711854594,"fUST",-822.06,0.00017808,2,"2025-05-20T03:30:54.594",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710149,1747711854602,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.602",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710150,1747711854612,"fUST",-4382.81,0.00017808,2,"2025-05-20T03:30:54.612",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710151,1747711854622,"fUST",-1200.11,0.00017808,2,"2025-05-20T03:30:54.622",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710152,1747711854631,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.631",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710153,1747711854640,"fUST",-11494.75,0.00017808,2,"2025-05-20T03:30:54.640",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710154,1747711854650,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.650",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710155,1747711854660,"fUST",-598.5,0.00017808,2,"2025-05-20T03:30:54.660",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710156,1747711854670,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.670",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710157,1747711854680,"fUST",-551.67,0.00017808,2,"2025-05-20T03:30:54.680",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710158,1747711854690,"fUST",-2259.3,0.00017808,2,"2025-05-20T03:30:54.690",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710159,1747711854700,"fUST",-2347.98,0.00017808,2,"2025-05-20T03:30:54.700",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710160,1747711854710,"fUST",-2035.58,0.00017808,2,"2025-05-20T03:30:54.710",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710161,1747711854720,"fUST",-532.11,0.00017808,2,"2025-05-20T03:30:54.720",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710162,1747711854730,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.730",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710163,1747711854740,"fUST",-498.47,0.00017808,2,"2025-05-20T03:30:54.740",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710164,1747711854749,"fUST",-1125.92,0.00017808,2,"2025-05-20T03:30:54.749",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710165,1747711854759,"fUST",-2097.2,0.00017808,2,"2025-05-20T03:30:54.759",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710166,1747711854769,"fUST",-752.17,0.00017808,2,"2025-05-20T03:30:54.769",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710167,1747711854779,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.779",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710168,1747711854789,"fUST",-2113.16,0.00017808,2,"2025-05-20T03:30:54.789",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710169,1747711854799,"fUST",-2923.93,0.00017808,2,"2025-05-20T03:30:54.799",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710170,1747711854809,"fUST",-2279.56,0.00017808,2,"2025-05-20T03:30:54.809",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710171,1747711854818,"fUST",-1336.73,0.00017808,2,"2025-05-20T03:30:54.818",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710172,1747711854827,"fUST",-759.08,0.00017808,2,"2025-05-20T03:30:54.827",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710173,1747711854837,"fUST",-3777.83,0.00017808,2,"2025-05-20T03:30:54.837",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710174,1747711854847,"fUST",-688.16,0.00017808,2,"2025-05-20T03:30:54.847",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710175,1747711854857,"fUST",-1347.23,0.00017808,2,"2025-05-20T03:30:54.857",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710176,1747711854866,"fUST",-3144.53,0.00017808,2,"2025-05-20T03:30:54.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710177,1747711854876,"fUST",-1348.52,0.00017808,2,"2025-05-20T03:30:54.876",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710178,1747711854886,"fUST",-1068.66,0.00017808,2,"2025-05-20T03:30:54.886",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710179,1747711854896,"fUST",-560.96,0.00017808,2,"2025-05-20T03:30:54.896",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710180,1747711854906,"fUST",-1984.27,0.00017808,2,"2025-05-20T03:30:54.906",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710181,1747711854916,"fUST",-11069.63,0.00017808,2,"2025-05-20T03:30:54.916",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710182,1747711854926,"fUST",-2229.9,0.00017808,2,"2025-05-20T03:30:54.926",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710183,1747711854935,"fUST",-1488.84,0.00017808,2,"2025-05-20T03:30:54.935",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710184,1747711854945,"fUST",-580.11,0.00017808,2,"2025-05-20T03:30:54.945",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710185,1747711854955,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.955",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710186,1747711854965,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.965",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710187,1747711854975,"fUST",-288.02611955,0.00017808,2,"2025-05-20T03:30:54.975",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710188,1747711854984,"fUST",-743.82,0.00017808,2,"2025-05-20T03:30:54.984",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710189,1747711854994,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:54.994",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710190,1747711855005,"fUST",-858.91,0.00017808,2,"2025-05-20T03:30:55.005",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710191,1747711855015,"fUST",-1501.41,0.00017808,2,"2025-05-20T03:30:55.015",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710192,1747711855025,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:55.025",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710193,1747711855035,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:55.035",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710194,1747711855045,"fUST",-430.0,0.00017808,2,"2025-05-20T03:30:55.045",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710195,1747711855054,"fUST",-1744.35,0.00017808,2,"2025-05-20T03:30:55.054",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710196,1747711855064,"fUST",-3384.45,0.00017808,2,"2025-05-20T03:30:55.064",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710197,1747711855074,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.074",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710198,1747711855083,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.083",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710199,1747711855093,"fUST",-637.57933997,0.00017821,2,"2025-05-20T03:30:55.093",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710200,1747711855103,"fUST",-1015.4568153,0.00017821,2,"2025-05-20T03:30:55.103",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710201,1747711855113,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.113",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710202,1747711855123,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.123",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710203,1747711855135,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.135",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710204,1747711855145,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.145",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710205,1747711855155,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.155",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710206,1747711855165,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.165",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710207,1747711855176,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.176",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710208,1747711855187,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.187",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710209,1747711855197,"fUST",-358.28914972,0.00017821,2,"2025-05-20T03:30:55.197",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710210,1747711855207,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.207",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710211,1747711855217,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.217",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710212,1747711855228,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.228",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710213,1747711855238,"fUST",-500.14267844,0.00017821,2,"2025-05-20T03:30:55.238",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710214,1747711855248,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.248",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710215,1747711855257,"fUST",-396.03118149,0.00017821,2,"2025-05-20T03:30:55.257",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710216,1747711855267,"fUST",-1000.0,0.00017821,2,"2025-05-20T03:30:55.267",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710217,1747711855277,"fUST",-357.984021,0.00017862,2,"2025-05-20T03:30:55.277",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710218,1747711855287,"fUST",-357.984025,0.00017862,2,"2025-05-20T03:30:55.287",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710219,1747711855297,"fUST",-1000.0,0.00017892,2,"2025-05-20T03:30:55.297",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710220,1747711855307,"fUST",-1000.0,0.00017892,2,"2025-05-20T03:30:55.307",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710221,1747711855318,"fUST",-1000.0,0.00017892,2,"2025-05-20T03:30:55.318",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710222,1747711855328,"fUST",-934.12604693,0.00017892,2,"2025-05-20T03:30:55.328",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710223,1747711855338,"fUST",-1000.0,0.00017892,2,"2025-05-20T03:30:55.338",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710224,1747711855349,"fUST",-416.99499037,0.00017892,2,"2025-05-20T03:30:55.349",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710225,1747711855360,"fUST",-1000.0,0.00017892,2,"2025-05-20T03:30:55.360",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710226,1747711855370,"fUST",-1000.0,0.00017892,2,"2025-05-20T03:30:55.370",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710227,1747711855379,"fUST",-159.65214396,0.00017892,2,"2025-05-20T03:30:55.379",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710228,1747711855389,"fUST",-1000.0,0.00017892,2,"2025-05-20T03:30:55.389",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710229,1747711855399,"fUST",-1000.0,0.00017892,2,"2025-05-20T03:30:55.399",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710230,1747711855408,"fUST",-1000.0,0.00017892,2,"2025-05-20T03:30:55.408",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710231,1747711855418,"fUST",-2000.0,0.00017899,2,"2025-05-20T03:30:55.418",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710232,1747711855429,"fUST",-1000.0,0.00017933,2,"2025-05-20T03:30:55.429",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710233,1747711855439,"fUST",-1000.0,0.00017933,2,"2025-05-20T03:30:55.439",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710234,1747711855451,"fUST",-508.42025294,0.00017933,2,"2025-05-20T03:30:55.451",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710235,1747711855461,"fUST",-502.56270759,0.00017954,2,"2025-05-20T03:30:55.461",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710236,1747711855472,"fUST",-1000.0,0.00017954,2,"2025-05-20T03:30:55.472",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710237,1747711855483,"fUST",-679.37447171,0.00017954,2,"2025-05-20T03:30:55.483",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710238,1747711855494,"fUST",-1000.0,0.00017954,2,"2025-05-20T03:30:55.494",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710239,1747711855504,"fUST",-1000.0,0.00017954,2,"2025-05-20T03:30:55.504",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710240,1747711855515,"fUST",-1000.0,0.00017956,2,"2025-05-20T03:30:55.515",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710241,1747711855524,"fUST",-1000.0,0.00017956,2,"2025-05-20T03:30:55.524",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710242,1747711855536,"fUST",-1112.63659606,0.0001798,2,"2025-05-20T03:30:55.536",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710243,1747711855548,"fUST",-1000.0,0.00017982,2,"2025-05-20T03:30:55.548",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710244,1747711855559,"fUST",-1000.0,0.00017982,2,"2025-05-20T03:30:55.559",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710245,1747711855569,"fUST",-1000.0,0.00018002,2,"2025-05-20T03:30:55.569",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710246,1747711855579,"fUST",-3865.67101959,0.00018003,2,"2025-05-20T03:30:55.579",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710247,1747711855589,"fUST",-1000.0,0.00018013,2,"2025-05-20T03:30:55.589",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710248,1747711855600,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.600",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710249,1747711855610,"fUST",-836.21,0.00018082,2,"2025-05-20T03:30:55.610",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710250,1747711855620,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.620",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710251,1747711855631,"fUST",-519.31,0.00018082,2,"2025-05-20T03:30:55.631",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710252,1747711855642,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.642",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710253,1747711855653,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.653",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710254,1747711855663,"fUST",-535.99,0.00018082,2,"2025-05-20T03:30:55.663",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710255,1747711855674,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.674",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710256,1747711855684,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.684",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710257,1747711855696,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.696",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710258,1747711855705,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.705",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710259,1747711855716,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.716",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710260,1747711855726,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.726",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710261,1747711855736,"fUST",-546.95,0.00018082,2,"2025-05-20T03:30:55.736",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710262,1747711855746,"fUST",-440.89,0.00018082,2,"2025-05-20T03:30:55.746",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710263,1747711855756,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.756",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710264,1747711855768,"fUST",-772.82,0.00018082,2,"2025-05-20T03:30:55.768",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710265,1747711855779,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.779",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710266,1747711855790,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.790",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710267,1747711855799,"fUST",-1828.95,0.00018082,2,"2025-05-20T03:30:55.799",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710268,1747711855809,"fUST",-446.10195497,0.00018082,2,"2025-05-20T03:30:55.809",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710269,1747711855819,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.819",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710270,1747711855829,"fUST",-689.94,0.00018082,2,"2025-05-20T03:30:55.829",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710271,1747711855838,"fUST",-518.34457165,0.00018082,2,"2025-05-20T03:30:55.838",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710272,1747711855848,"fUST",-488.86,0.00018082,2,"2025-05-20T03:30:55.848",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710273,1747711855858,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.858",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710274,1747711855868,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.868",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710275,1747711855879,"fUST",-1049.69,0.00018082,2,"2025-05-20T03:30:55.879",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710276,1747711855890,"fUST",-749.3,0.00018082,2,"2025-05-20T03:30:55.890",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710277,1747711855902,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.902",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710278,1747711855912,"fUST",-1142.23,0.00018082,2,"2025-05-20T03:30:55.912",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710279,1747711855922,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.922",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710280,1747711855932,"fUST",-609.45,0.00018082,2,"2025-05-20T03:30:55.932",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710281,1747711855944,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.944",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710282,1747711855954,"fUST",-760.07,0.00018082,2,"2025-05-20T03:30:55.954",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710283,1747711855965,"fUST",-1018.12,0.00018082,2,"2025-05-20T03:30:55.965",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710284,1747711855975,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.975",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710285,1747711855985,"fUST",-585.86,0.00018082,2,"2025-05-20T03:30:55.985",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710286,1747711855994,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:55.994",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710287,1747711856004,"fUST",-2263.57,0.00018082,2,"2025-05-20T03:30:56.004",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710288,1747711856014,"fUST",-1646.69,0.00018082,2,"2025-05-20T03:30:56.014",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710289,1747711856024,"fUST",-1451.1,0.00018082,2,"2025-05-20T03:30:56.024",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710290,1747711856035,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.035",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710291,1747711856044,"fUST",-962.58,0.00018082,2,"2025-05-20T03:30:56.044",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710292,1747711856057,"fUST",-450.57,0.00018082,2,"2025-05-20T03:30:56.057",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710293,1747711856068,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.068",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710294,1747711856079,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.079",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710295,1747711856090,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.090",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710296,1747711856100,"fUST",-991.78,0.00018082,2,"2025-05-20T03:30:56.100",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710297,1747711856110,"fUST",-876.43,0.00018082,2,"2025-05-20T03:30:56.110",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710298,1747711856120,"fUST",-1162.29,0.00018082,2,"2025-05-20T03:30:56.120",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710299,1747711856132,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.132",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710300,1747711856142,"fUST",-1258.54,0.00018082,2,"2025-05-20T03:30:56.142",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710301,1747711856152,"fUST",-988.85,0.00018082,2,"2025-05-20T03:30:56.152",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710302,1747711856163,"fUST",-691.34,0.00018082,2,"2025-05-20T03:30:56.163",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710303,1747711856173,"fUST",-778.27,0.00018082,2,"2025-05-20T03:30:56.173",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710304,1747711856184,"fUST",-693.39,0.00018082,2,"2025-05-20T03:30:56.184",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710305,1747711856194,"fUST",-1147.48,0.00018082,2,"2025-05-20T03:30:56.194",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710306,1747711856206,"fUST",-787.19,0.00018082,2,"2025-05-20T03:30:56.206",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710307,1747711856216,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.216",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710308,1747711856226,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.226",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710309,1747711856235,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.235",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710310,1747711856245,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.245",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710311,1747711856255,"fUST",-741.22,0.00018082,2,"2025-05-20T03:30:56.255",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710312,1747711856265,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.265",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710313,1747711856274,"fUST",-1069.06,0.00018082,2,"2025-05-20T03:30:56.274",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710314,1747711856284,"fUST",-760.09,0.00018082,2,"2025-05-20T03:30:56.284",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710315,1747711856294,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.294",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710316,1747711856304,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.304",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710317,1747711856314,"fUST",-644.9,0.00018082,2,"2025-05-20T03:30:56.314",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710318,1747711856323,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.323",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710319,1747711856333,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.333",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710320,1747711856343,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.343",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710321,1747711856353,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.353",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710322,1747711856363,"fUST",-517.02,0.00018082,2,"2025-05-20T03:30:56.363",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710323,1747711856373,"fUST",-439.45,0.00018082,2,"2025-05-20T03:30:56.373",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710324,1747711856383,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.383",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710325,1747711856394,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.394",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710326,1747711856404,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.404",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710327,1747711856415,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.415",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710328,1747711856425,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.425",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710329,1747711856434,"fUST",-567.57,0.00018082,2,"2025-05-20T03:30:56.434",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710330,1747711856444,"fUST",-593.15,0.00018082,2,"2025-05-20T03:30:56.444",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710331,1747711856455,"fUST",-568.42,0.00018082,2,"2025-05-20T03:30:56.455",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710332,1747711856466,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.466",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710333,1747711856477,"fUST",-813.32,0.00018082,2,"2025-05-20T03:30:56.477",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710334,1747711856487,"fUST",-458.19,0.00018082,2,"2025-05-20T03:30:56.487",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710335,1747711856498,"fUST",-690.86,0.00018082,2,"2025-05-20T03:30:56.498",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710336,1747711856508,"fUST",-644.15,0.00018082,2,"2025-05-20T03:30:56.508",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710337,1747711856519,"fUST",-696.09,0.00018082,2,"2025-05-20T03:30:56.519",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710338,1747711856529,"fUST",-999.97,0.00018082,2,"2025-05-20T03:30:56.529",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710339,1747711856539,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.539",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710340,1747711856549,"fUST",-473.12,0.00018082,2,"2025-05-20T03:30:56.549",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710341,1747711856559,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.559",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710342,1747711856569,"fUST",-305.82518055,0.00018082,2,"2025-05-20T03:30:56.569",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710343,1747711856579,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.579",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710344,1747711856590,"fUST",-701.38,0.00018082,2,"2025-05-20T03:30:56.590",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710345,1747711856600,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.600",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710346,1747711856609,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.609",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710347,1747711856619,"fUST",-1644.88,0.00018082,2,"2025-05-20T03:30:56.619",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710348,1747711856629,"fUST",-5108.71,0.00018082,2,"2025-05-20T03:30:56.629",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710349,1747711856639,"fUST",-1378.94,0.00018082,2,"2025-05-20T03:30:56.639",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710350,1747711856649,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.649",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710351,1747711856659,"fUST",-2486.65,0.00018082,2,"2025-05-20T03:30:56.659",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710352,1747711856668,"fUST",-430.0,0.00018082,2,"2025-05-20T03:30:56.668",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710353,1747711856679,"fUST",-1088.71,0.00018082,2,"2025-05-20T03:30:56.679",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710354,1747711856689,"fUST",-300.68009907,0.00018082,2,"2025-05-20T03:30:56.689",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710355,1747711856895,"fUST",-311.80990093,0.00018082,2,"2025-05-20T03:30:56.895",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710356,1747711856906,"fUST",-1531.24,0.00018082,2,"2025-05-20T03:30:56.906",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710357,1747711856917,"fUST",-156.95009907,0.00018082,2,"2025-05-20T03:30:56.917",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710362,1747712216982,"fUST",444.44081186,0.00019,30,"2025-05-20T03:36:56.982",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710402,1747713032328,"fUST",-308.113158,0.00013699,2,"2025-05-20T03:50:32.328",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710404,1747713032338,"fUST",-193.865909,0.00015504,2,"2025-05-20T03:50:32.338",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710406,1747713032348,"fUST",-657.0,0.0001596,2,"2025-05-20T03:50:32.348",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710408,1747713032358,"fUST",-2047.0,0.00015967,2,"2025-05-20T03:50:32.358",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710410,1747713032367,"fUST",-300.0,0.00015967,2,"2025-05-20T03:50:32.367",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710412,1747713032377,"fUST",-14768.66385313,0.00015969,2,"2025-05-20T03:50:32.377",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710415,1747713032394,"fUST",-10131.33614687,0.00015969,2,"2025-05-20T03:50:32.394",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710417,1747713032405,"fUST",-151.0,0.00016428,2,"2025-05-20T03:50:32.405",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710419,1747713032414,"fUST",-207.4,0.00016428,2,"2025-05-20T03:50:32.414",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710421,1747713032424,"fUST",-85.26385313,0.00016437,2,"2025-05-20T03:50:32.424",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710423,1747713032435,"fUST",-171.68074805,0.00016437,2,"2025-05-20T03:50:32.435",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710425,1747713032445,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.445",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710427,1747713032455,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.455",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710429,1747713032465,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.465",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710431,1747713032478,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.478",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710433,1747713032487,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.487",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710435,1747713032497,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.497",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710437,1747713032507,"fUST",-702.51,0.00016438,2,"2025-05-20T03:50:32.507",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710439,1747713032518,"fUST",-527.22211183,0.00016438,2,"2025-05-20T03:50:32.518",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710441,1747713032527,"fUST",-489.7,0.00016438,2,"2025-05-20T03:50:32.527",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710443,1747713032537,"fUST",-551.28,0.00016438,2,"2025-05-20T03:50:32.537",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710445,1747713032549,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.549",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710447,1747713032559,"fUST",-812.8,0.00016438,2,"2025-05-20T03:50:32.559",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710449,1747713032568,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.568",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710451,1747713032577,"fUST",-577.93761537,0.00016438,2,"2025-05-20T03:50:32.577",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710453,1747713032587,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.587",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710455,1747713032597,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.597",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710457,1747713032606,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.606",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710459,1747713032616,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.616",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710461,1747713032626,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.626",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710463,1747713032635,"fUST",-456.27,0.00016438,2,"2025-05-20T03:50:32.635",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710465,1747713032645,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.645",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710467,1747713032654,"fUST",-708.31,0.00016438,2,"2025-05-20T03:50:32.654",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710469,1747713032664,"fUST",-743.53,0.00016438,2,"2025-05-20T03:50:32.664",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710471,1747713032676,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.676",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710473,1747713032685,"fUST",-530.76,0.00016438,2,"2025-05-20T03:50:32.685",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710475,1747713032696,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.696",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710477,1747713032706,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.706",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710480,1747713032716,"fUST",-431.7,0.00016438,2,"2025-05-20T03:50:32.716",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710482,1747713032725,"fUST",-809.08,0.00016438,2,"2025-05-20T03:50:32.725",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710483,1747713032734,"fUST",-549.72,0.00016438,2,"2025-05-20T03:50:32.734",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710485,1747713032744,"fUST",-538.38,0.00016438,2,"2025-05-20T03:50:32.744",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710487,1747713032754,"fUST",-495.89,0.00016438,2,"2025-05-20T03:50:32.754",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710489,1747713032764,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.764",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710491,1747713032774,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.774",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710493,1747713032784,"fUST",-1603.36,0.00016438,2,"2025-05-20T03:50:32.784",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710495,1747713032793,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.793",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710497,1747713032804,"fUST",-1166.41,0.00016438,2,"2025-05-20T03:50:32.804",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710499,1747713032815,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.815",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710501,1747713032824,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.824",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710503,1747713032834,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.834",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710505,1747713032843,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.843",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710507,1747713032852,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.852",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710509,1747713032862,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.862",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710511,1747713032873,"fUST",-600.97,0.00016438,2,"2025-05-20T03:50:32.873",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710513,1747713032883,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.883",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710514,1747713032892,"fUST",-823.28,0.00016438,2,"2025-05-20T03:50:32.892",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710516,1747713032902,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.902",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710518,1747713032912,"fUST",-543.7865027,0.00016438,2,"2025-05-20T03:50:32.912",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710520,1747713032922,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.922",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710522,1747713032932,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.932",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710524,1747713032942,"fUST",-681.83,0.00016438,2,"2025-05-20T03:50:32.942",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710526,1747713032952,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.952",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710528,1747713032961,"fUST",-491.15,0.00016438,2,"2025-05-20T03:50:32.961",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710530,1747713032971,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:32.971",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710532,1747713032980,"fUST",-448.34,0.00016438,2,"2025-05-20T03:50:32.980",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710534,1747713032990,"fUST",-620.8,0.00016438,2,"2025-05-20T03:50:32.990",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710536,1747713033000,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.000",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710538,1747713033010,"fUST",-891.46,0.00016438,2,"2025-05-20T03:50:33.010",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710540,1747713033019,"fUST",-525.03,0.00016438,2,"2025-05-20T03:50:33.019",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710542,1747713033030,"fUST",-700.44,0.00016438,2,"2025-05-20T03:50:33.030",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710544,1747713033041,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.041",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710546,1747713033052,"fUST",-816.67,0.00016438,2,"2025-05-20T03:50:33.052",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710548,1747713033063,"fUST",-768.87,0.00016438,2,"2025-05-20T03:50:33.063",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710550,1747713033072,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.072",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710552,1747713033082,"fUST",-557.59,0.00016438,2,"2025-05-20T03:50:33.082",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710554,1747713033091,"fUST",-456.81,0.00016438,2,"2025-05-20T03:50:33.091",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710556,1747713033102,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.102",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710558,1747713033112,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.112",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710559,1747713033122,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.122",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710561,1747713033132,"fUST",-538.4,0.00016438,2,"2025-05-20T03:50:33.132",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710563,1747713033142,"fUST",-516.12,0.00016438,2,"2025-05-20T03:50:33.142",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710565,1747713033152,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.152",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710567,1747713033162,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.162",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710568,1747713033173,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.173",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710569,1747713033183,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.183",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710570,1747713033193,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.193",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710571,1747713033203,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.203",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710572,1747713033214,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.214",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710573,1747713033225,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.225",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710574,1747713033235,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.235",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710575,1747713033247,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.247",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710576,1747713033257,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.257",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710577,1747713033268,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.268",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710578,1747713033279,"fUST",-1380.67,0.00016438,2,"2025-05-20T03:50:33.279",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710579,1747713033290,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.290",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710580,1747713033301,"fUST",-489.35,0.00016438,2,"2025-05-20T03:50:33.301",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710581,1747713033312,"fUST",-414.50125267,0.00016438,2,"2025-05-20T03:50:33.312",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710582,1747713033323,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.323",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710583,1747713033333,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.333",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710584,1747713033344,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.344",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710585,1747713033355,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.355",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710586,1747713033368,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.368",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710587,1747713033378,"fUST",-6515.42,0.00016438,2,"2025-05-20T03:50:33.378",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710588,1747713033389,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.389",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710589,1747713033399,"fUST",-1165.12,0.00016438,2,"2025-05-20T03:50:33.399",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710590,1747713033409,"fUST",-592.31,0.00016438,2,"2025-05-20T03:50:33.409",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710591,1747713033420,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.420",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710592,1747713033429,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.429",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710593,1747713033440,"fUST",-771.17,0.00016438,2,"2025-05-20T03:50:33.440",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710594,1747713033451,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.451",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710595,1747713033461,"fUST",-1761.38,0.00016438,2,"2025-05-20T03:50:33.461",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710596,1747713033474,"fUST",-1084.62,0.00016438,2,"2025-05-20T03:50:33.474",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710597,1747713033484,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.484",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710598,1747713033494,"fUST",-1036.01,0.00016438,2,"2025-05-20T03:50:33.494",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710599,1747713033503,"fUST",-496.81,0.00016438,2,"2025-05-20T03:50:33.503",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710600,1747713033515,"fUST",-455.32,0.00016438,2,"2025-05-20T03:50:33.515",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710601,1747713033526,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.526",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710602,1747713033538,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.538",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710603,1747713033550,"fUST",-1192.45,0.00016438,2,"2025-05-20T03:50:33.550",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710604,1747713033562,"fUST",-1173.75,0.00016438,2,"2025-05-20T03:50:33.562",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710605,1747713033572,"fUST",-1425.12,0.00016438,2,"2025-05-20T03:50:33.572",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710606,1747713033582,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.582",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710607,1747713033602,"fUST",-1724.93,0.00016438,2,"2025-05-20T03:50:33.602",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710608,1747713033615,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.615",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710609,1747713033626,"fUST",-3618.67,0.00016438,2,"2025-05-20T03:50:33.626",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710610,1747713033638,"fUST",-433.85,0.00016438,2,"2025-05-20T03:50:33.638",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710611,1747713033649,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.649",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710612,1747713033660,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.660",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710613,1747713033670,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.670",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710614,1747713033681,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.681",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710615,1747713033692,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.692",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710616,1747713033703,"fUST",-6252.42,0.00016438,2,"2025-05-20T03:50:33.703",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710617,1747713033714,"fUST",-718.03,0.00016438,2,"2025-05-20T03:50:33.714",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710618,1747713033725,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.725",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710619,1747713033736,"fUST",-399.65184117,0.00016438,2,"2025-05-20T03:50:33.736",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710620,1747713033747,"fUST",-761.24,0.00016438,2,"2025-05-20T03:50:33.747",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710621,1747713033758,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.758",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710622,1747713033769,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.769",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710623,1747713033779,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.779",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710624,1747713033790,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.790",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710625,1747713033802,"fUST",-698.79,0.00016438,2,"2025-05-20T03:50:33.802",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710626,1747713033814,"fUST",-1795.12,0.00016438,2,"2025-05-20T03:50:33.814",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710627,1747713033825,"fUST",-2218.6,0.00016438,2,"2025-05-20T03:50:33.825",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710628,1747713033835,"fUST",-616.55,0.00016438,2,"2025-05-20T03:50:33.835",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710629,1747713033846,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.846",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710630,1747713033856,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.856",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710631,1747713033868,"fUST",-550.33,0.00016438,2,"2025-05-20T03:50:33.868",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710632,1747713033878,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.878",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710633,1747713033888,"fUST",-434.48,0.00016438,2,"2025-05-20T03:50:33.888",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710634,1747713033898,"fUST",-488.48,0.00016438,2,"2025-05-20T03:50:33.898",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710635,1747713033908,"fUST",-448.88,0.00016438,2,"2025-05-20T03:50:33.908",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710636,1747713033919,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.919",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710637,1747713033930,"fUST",-2459.46,0.00016438,2,"2025-05-20T03:50:33.930",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710638,1747713033941,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.941",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710639,1747713033951,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.951",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710640,1747713033962,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:33.962",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710641,1747713033974,"fUST",-847.67,0.00016438,2,"2025-05-20T03:50:33.974",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710642,1747713033984,"fUST",-1004.52,0.00016438,2,"2025-05-20T03:50:33.984",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710643,1747713033995,"fUST",-427.38141335,0.00016438,2,"2025-05-20T03:50:33.995",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710644,1747713034006,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.006",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710645,1747713034017,"fUST",-900.08,0.00016438,2,"2025-05-20T03:50:34.017",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710646,1747713034027,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.027",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710647,1747713034038,"fUST",-1526.68,0.00016438,2,"2025-05-20T03:50:34.038",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710648,1747713034048,"fUST",-1174.84,0.00016438,2,"2025-05-20T03:50:34.048",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710649,1747713034058,"fUST",-1584.87,0.00016438,2,"2025-05-20T03:50:34.058",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710650,1747713034069,"fUST",-1572.9,0.00016438,2,"2025-05-20T03:50:34.069",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710651,1747713034079,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.079",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710652,1747713034090,"fUST",-1024.76,0.00016438,2,"2025-05-20T03:50:34.090",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710653,1747713034100,"fUST",-1163.68,0.00016438,2,"2025-05-20T03:50:34.100",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710654,1747713034111,"fUST",-2192.94,0.00016438,2,"2025-05-20T03:50:34.111",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710655,1747713034122,"fUST",-844.44,0.00016438,2,"2025-05-20T03:50:34.122",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710656,1747713034132,"fUST",-1760.99,0.00016438,2,"2025-05-20T03:50:34.132",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710657,1747713034143,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.143",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710658,1747713034153,"fUST",-8621.06,0.00016438,2,"2025-05-20T03:50:34.153",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710659,1747713034164,"fUST",-3287.11,0.00016438,2,"2025-05-20T03:50:34.164",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710660,1747713034174,"fUST",-801.5,0.00016438,2,"2025-05-20T03:50:34.174",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710661,1747713034185,"fUST",-1011.39,0.00016438,2,"2025-05-20T03:50:34.185",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710662,1747713034196,"fUST",-1709.67,0.00016438,2,"2025-05-20T03:50:34.196",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710663,1747713034207,"fUST",-1694.47,0.00016438,2,"2025-05-20T03:50:34.207",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710664,1747713034218,"fUST",-589.54,0.00016438,2,"2025-05-20T03:50:34.218",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710665,1747713034229,"fUST",-564.12,0.00016438,2,"2025-05-20T03:50:34.229",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710666,1747713034239,"fUST",-2136.79,0.00016438,2,"2025-05-20T03:50:34.239",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710667,1747713034250,"fUST",-2358.4,0.00016438,2,"2025-05-20T03:50:34.250",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710668,1747713034261,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.261",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710669,1747713034272,"fUST",-1010.42,0.00016438,2,"2025-05-20T03:50:34.272",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710670,1747713034283,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.283",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710671,1747713034294,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.294",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710672,1747713034305,"fUST",-1002.55,0.00016438,2,"2025-05-20T03:50:34.305",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710673,1747713034316,"fUST",-8302.23,0.00016438,2,"2025-05-20T03:50:34.316",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710674,1747713034327,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.327",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710675,1747713034338,"fUST",-1036.89,0.00016438,2,"2025-05-20T03:50:34.338",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710676,1747713034349,"fUST",-4388.95,0.00016438,2,"2025-05-20T03:50:34.349",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710677,1747713034359,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.359",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710678,1747713034370,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.370",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710679,1747713034381,"fUST",-547.42,0.00016438,2,"2025-05-20T03:50:34.381",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710680,1747713034392,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.392",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710681,1747713034403,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.403",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710682,1747713034414,"fUST",-1488.21,0.00016438,2,"2025-05-20T03:50:34.414",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710683,1747713034426,"fUST",-2034.8,0.00016438,2,"2025-05-20T03:50:34.426",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710684,1747713034436,"fUST",-1126.06,0.00016438,2,"2025-05-20T03:50:34.436",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710685,1747713034447,"fUST",-1672.43,0.00016438,2,"2025-05-20T03:50:34.447",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710686,1747713034458,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.458",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710687,1747713034470,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.470",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710688,1747713034484,"fUST",-461.16,0.00016438,2,"2025-05-20T03:50:34.484",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710689,1747713034495,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.495",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710690,1747713034506,"fUST",-1903.85,0.00016438,2,"2025-05-20T03:50:34.506",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710691,1747713034517,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.517",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710692,1747713034528,"fUST",-435.08,0.00016438,2,"2025-05-20T03:50:34.528",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710693,1747713034539,"fUST",-919.29,0.00016438,2,"2025-05-20T03:50:34.539",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710694,1747713034551,"fUST",-644.18,0.00016438,2,"2025-05-20T03:50:34.551",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710695,1747713034561,"fUST",-1521.63,0.00016438,2,"2025-05-20T03:50:34.561",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710696,1747713034571,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.571",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710697,1747713034581,"fUST",-1999.56,0.00016438,2,"2025-05-20T03:50:34.581",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710698,1747713034592,"fUST",-2538.34,0.00016438,2,"2025-05-20T03:50:34.592",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710699,1747713034602,"fUST",-3750.35,0.00016438,2,"2025-05-20T03:50:34.602",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710700,1747713034612,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:34.612",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710701,1747713034623,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.623",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710702,1747713034633,"fUST",-588.21921489,0.00016711,2,"2025-05-20T03:50:34.633",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710703,1747713034644,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.644",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710704,1747713034655,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.655",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710705,1747713034665,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.665",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710706,1747713034676,"fUST",-629.14380646,0.00016711,2,"2025-05-20T03:50:34.676",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710707,1747713034687,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.687",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710708,1747713034697,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.697",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710709,1747713034707,"fUST",-205.97267794,0.00016711,2,"2025-05-20T03:50:34.707",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710710,1747713034718,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.718",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710711,1747713034728,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.728",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710712,1747713034738,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.738",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710713,1747713034748,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.748",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710714,1747713034759,"fUST",-500.0,0.00016711,2,"2025-05-20T03:50:34.759",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710715,1747713034769,"fUST",-450.0,0.00016711,2,"2025-05-20T03:50:34.769",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710716,1747713034779,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:34.779",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710717,1747713034790,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:34.790",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710718,1747713034801,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:34.801",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710719,1747713034811,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:34.811",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710720,1747713034822,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:34.822",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710721,1747713034832,"fUST",-151.0,0.00016712,2,"2025-05-20T03:50:34.832",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710722,1747713034841,"fUST",-151.0,0.00016712,2,"2025-05-20T03:50:34.841",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710723,1747713034852,"fUST",-151.0,0.00016712,2,"2025-05-20T03:50:34.852",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710724,1747713034864,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:34.864",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710725,1747713034874,"fUST",-702.51,0.00016712,2,"2025-05-20T03:50:34.874",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710726,1747713035089,"fUST",-489.7,0.00016712,2,"2025-05-20T03:50:35.089",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710727,1747713035101,"fUST",-551.28,0.00016712,2,"2025-05-20T03:50:35.101",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710728,1747713035111,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.111",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710729,1747713035121,"fUST",-812.8,0.00016712,2,"2025-05-20T03:50:35.121",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710730,1747713035131,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.131",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710731,1747713035141,"fUST",-320.4950027,0.00016712,2,"2025-05-20T03:50:35.141",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710732,1747713035151,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.151",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710733,1747713035162,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.162",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710734,1747713035173,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.173",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710735,1747713035184,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.184",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710736,1747713035194,"fUST",-456.27,0.00016712,2,"2025-05-20T03:50:35.194",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710737,1747713035203,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.203",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710738,1747713035213,"fUST",-708.31,0.00016712,2,"2025-05-20T03:50:35.213",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710739,1747713035223,"fUST",-743.53,0.00016712,2,"2025-05-20T03:50:35.223",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710740,1747713035232,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.232",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710741,1747713035242,"fUST",-530.76,0.00016712,2,"2025-05-20T03:50:35.242",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710742,1747713035251,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.251",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710743,1747713035261,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.261",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710744,1747713035270,"fUST",-431.7,0.00016712,2,"2025-05-20T03:50:35.270",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710745,1747713035281,"fUST",-809.08,0.00016712,2,"2025-05-20T03:50:35.281",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710746,1747713035291,"fUST",-549.72,0.00016712,2,"2025-05-20T03:50:35.291",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710747,1747713035301,"fUST",-538.38,0.00016712,2,"2025-05-20T03:50:35.301",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710748,1747713035312,"fUST",-495.89,0.00016712,2,"2025-05-20T03:50:35.312",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710749,1747713035322,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.322",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710750,1747713035332,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.332",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710751,1747713035345,"fUST",-1603.36,0.00016712,2,"2025-05-20T03:50:35.345",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710752,1747713035355,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.355",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710753,1747713035365,"fUST",-1166.41,0.00016712,2,"2025-05-20T03:50:35.365",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710754,1747713035375,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.375",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710755,1747713035387,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.387",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710756,1747713035398,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.398",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710757,1747713035408,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.408",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710758,1747713035419,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.419",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710759,1747713035428,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.428",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710760,1747713035439,"fUST",-600.97,0.00016712,2,"2025-05-20T03:50:35.439",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710761,1747713035450,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.450",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710762,1747713035460,"fUST",-823.28,0.00016712,2,"2025-05-20T03:50:35.460",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710763,1747713035473,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.473",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710764,1747713035484,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.484",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710765,1747713035494,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.494",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710766,1747713035504,"fUST",-681.83,0.00016712,2,"2025-05-20T03:50:35.504",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710767,1747713035515,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.515",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710768,1747713035525,"fUST",-491.15,0.00016712,2,"2025-05-20T03:50:35.525",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710769,1747713035535,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.535",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710770,1747713035546,"fUST",-448.34,0.00016712,2,"2025-05-20T03:50:35.546",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710771,1747713035556,"fUST",-620.8,0.00016712,2,"2025-05-20T03:50:35.556",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710772,1747713035566,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.566",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710773,1747713035578,"fUST",-891.46,0.00016712,2,"2025-05-20T03:50:35.578",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710774,1747713035587,"fUST",-525.03,0.00016712,2,"2025-05-20T03:50:35.587",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710775,1747713035597,"fUST",-700.44,0.00016712,2,"2025-05-20T03:50:35.597",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710776,1747713035606,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.606",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710777,1747713035616,"fUST",-816.67,0.00016712,2,"2025-05-20T03:50:35.616",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710778,1747713035626,"fUST",-768.87,0.00016712,2,"2025-05-20T03:50:35.626",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710779,1747713035635,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.635",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710780,1747713035645,"fUST",-557.59,0.00016712,2,"2025-05-20T03:50:35.645",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710781,1747713035654,"fUST",-456.81,0.00016712,2,"2025-05-20T03:50:35.654",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710782,1747713035664,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.664",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710783,1747713035673,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.673",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710784,1747713035683,"fUST",-377.87265012,0.00016712,2,"2025-05-20T03:50:35.683",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710785,1747713035693,"fUST",-538.4,0.00016712,2,"2025-05-20T03:50:35.693",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710786,1747713035702,"fUST",-516.12,0.00016712,2,"2025-05-20T03:50:35.702",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710787,1747713035711,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.711",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710788,1747713035721,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.721",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710789,1747713035731,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.731",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710790,1747713035740,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.740",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710791,1747713035750,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.750",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710792,1747713035759,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.759",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710793,1747713035768,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.768",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710794,1747713035778,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.778",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710795,1747713035788,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.788",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710796,1747713035798,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.798",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710797,1747713035807,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.807",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710798,1747713035817,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.817",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710799,1747713035827,"fUST",-1380.67,0.00016712,2,"2025-05-20T03:50:35.827",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710800,1747713035836,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.836",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710801,1747713035846,"fUST",-489.35,0.00016712,2,"2025-05-20T03:50:35.846",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710802,1747713035855,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.855",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710803,1747713035865,"fUST",-367.45737174,0.00016712,2,"2025-05-20T03:50:35.865",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710804,1747713035875,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.875",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710805,1747713035884,"fUST",-467.62622858,0.00016712,2,"2025-05-20T03:50:35.884",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710806,1747713035893,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.893",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710807,1747713035903,"fUST",-6515.42,0.00016712,2,"2025-05-20T03:50:35.903",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710808,1747713035913,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.913",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710809,1747713035922,"fUST",-1165.12,0.00016712,2,"2025-05-20T03:50:35.922",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710810,1747713035932,"fUST",-592.31,0.00016712,2,"2025-05-20T03:50:35.932",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710811,1747713035942,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.942",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710812,1747713035951,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.951",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710813,1747713035961,"fUST",-771.17,0.00016712,2,"2025-05-20T03:50:35.961",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710814,1747713035970,"fUST",-213.22512404,0.00016712,2,"2025-05-20T03:50:35.970",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710815,1747713035979,"fUST",-1761.38,0.00016712,2,"2025-05-20T03:50:35.979",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710816,1747713035989,"fUST",-1084.62,0.00016712,2,"2025-05-20T03:50:35.989",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710817,1747713035998,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:35.998",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710818,1747713036007,"fUST",-1036.01,0.00016712,2,"2025-05-20T03:50:36.007",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710819,1747713036016,"fUST",-496.81,0.00016712,2,"2025-05-20T03:50:36.016",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710820,1747713036025,"fUST",-455.32,0.00016712,2,"2025-05-20T03:50:36.025",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710821,1747713036035,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.035",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710822,1747713036045,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.045",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710823,1747713036055,"fUST",-1192.45,0.00016712,2,"2025-05-20T03:50:36.055",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710824,1747713036067,"fUST",-1173.75,0.00016712,2,"2025-05-20T03:50:36.067",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710825,1747713036078,"fUST",-1425.12,0.00016712,2,"2025-05-20T03:50:36.078",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710826,1747713036088,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.088",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710827,1747713036098,"fUST",-1724.93,0.00016712,2,"2025-05-20T03:50:36.098",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710828,1747713036110,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.110",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710829,1747713036120,"fUST",-3618.67,0.00016712,2,"2025-05-20T03:50:36.120",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710830,1747713036131,"fUST",-433.85,0.00016712,2,"2025-05-20T03:50:36.131",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710831,1747713036142,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.142",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710832,1747713036155,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.155",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710833,1747713036167,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.167",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710834,1747713036178,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.178",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710835,1747713036189,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.189",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710836,1747713036199,"fUST",-6252.42,0.00016712,2,"2025-05-20T03:50:36.199",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710837,1747713036211,"fUST",-718.03,0.00016712,2,"2025-05-20T03:50:36.211",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710838,1747713036222,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.222",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710839,1747713036232,"fUST",-761.24,0.00016712,2,"2025-05-20T03:50:36.232",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710840,1747713036243,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.243",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710841,1747713036253,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.253",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710842,1747713036262,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.262",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710843,1747713036272,"fUST",-698.79,0.00016712,2,"2025-05-20T03:50:36.272",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710844,1747713036282,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.282",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710845,1747713036293,"fUST",-1795.12,0.00016712,2,"2025-05-20T03:50:36.293",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710846,1747713036303,"fUST",-2218.6,0.00016712,2,"2025-05-20T03:50:36.303",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710847,1747713036312,"fUST",-616.55,0.00016712,2,"2025-05-20T03:50:36.312",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710848,1747713036322,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.322",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710849,1747713036332,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.332",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710850,1747713036342,"fUST",-550.33,0.00016712,2,"2025-05-20T03:50:36.342",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710851,1747713036352,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.352",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710852,1747713036363,"fUST",-434.48,0.00016712,2,"2025-05-20T03:50:36.363",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710853,1747713036372,"fUST",-488.48,0.00016712,2,"2025-05-20T03:50:36.372",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710854,1747713036382,"fUST",-448.88,0.00016712,2,"2025-05-20T03:50:36.382",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710855,1747713036393,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.393",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710856,1747713036405,"fUST",-2459.46,0.00016712,2,"2025-05-20T03:50:36.405",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710857,1747713036415,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.415",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710858,1747713036425,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.425",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710859,1747713036435,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.435",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710860,1747713036446,"fUST",-847.67,0.00016712,2,"2025-05-20T03:50:36.446",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710861,1747713036456,"fUST",-1004.52,0.00016712,2,"2025-05-20T03:50:36.456",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710862,1747713036467,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.467",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710863,1747713036481,"fUST",-900.08,0.00016712,2,"2025-05-20T03:50:36.481",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710864,1747713036490,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.490",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710865,1747713036500,"fUST",-1526.68,0.00016712,2,"2025-05-20T03:50:36.500",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710866,1747713036510,"fUST",-1174.84,0.00016712,2,"2025-05-20T03:50:36.510",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710867,1747713036521,"fUST",-1584.87,0.00016712,2,"2025-05-20T03:50:36.521",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710868,1747713036530,"fUST",-1572.9,0.00016712,2,"2025-05-20T03:50:36.530",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710869,1747713036540,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.540",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710870,1747713036551,"fUST",-1024.76,0.00016712,2,"2025-05-20T03:50:36.551",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710871,1747713036562,"fUST",-1163.68,0.00016712,2,"2025-05-20T03:50:36.562",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710872,1747713036571,"fUST",-2192.94,0.00016712,2,"2025-05-20T03:50:36.571",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710873,1747713036582,"fUST",-844.44,0.00016712,2,"2025-05-20T03:50:36.582",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710874,1747713036591,"fUST",-1760.99,0.00016712,2,"2025-05-20T03:50:36.591",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710875,1747713036601,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.601",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710876,1747713036611,"fUST",-8621.06,0.00016712,2,"2025-05-20T03:50:36.611",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710877,1747713036620,"fUST",-3287.11,0.00016712,2,"2025-05-20T03:50:36.620",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710878,1747713036630,"fUST",-801.5,0.00016712,2,"2025-05-20T03:50:36.630",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710879,1747713036641,"fUST",-1011.39,0.00016712,2,"2025-05-20T03:50:36.641",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710880,1747713036652,"fUST",-1709.67,0.00016712,2,"2025-05-20T03:50:36.652",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710881,1747713036662,"fUST",-1694.47,0.00016712,2,"2025-05-20T03:50:36.662",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710882,1747713036672,"fUST",-589.54,0.00016712,2,"2025-05-20T03:50:36.672",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710883,1747713036683,"fUST",-564.12,0.00016712,2,"2025-05-20T03:50:36.683",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710884,1747713036693,"fUST",-2136.79,0.00016712,2,"2025-05-20T03:50:36.693",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710885,1747713036702,"fUST",-2358.4,0.00016712,2,"2025-05-20T03:50:36.702",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710886,1747713036711,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.711",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710887,1747713036722,"fUST",-1010.42,0.00016712,2,"2025-05-20T03:50:36.722",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710888,1747713036732,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.732",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710889,1747713036742,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.742",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710890,1747713036752,"fUST",-1002.55,0.00016712,2,"2025-05-20T03:50:36.752",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710891,1747713036763,"fUST",-8302.23,0.00016712,2,"2025-05-20T03:50:36.763",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710892,1747713036775,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.775",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710893,1747713036784,"fUST",-1036.89,0.00016712,2,"2025-05-20T03:50:36.784",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710894,1747713036794,"fUST",-4388.95,0.00016712,2,"2025-05-20T03:50:36.794",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710895,1747713036804,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.804",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710896,1747713036814,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.814",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710897,1747713036824,"fUST",-547.42,0.00016712,2,"2025-05-20T03:50:36.824",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710898,1747713036835,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.835",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710899,1747713036845,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.845",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710900,1747713036856,"fUST",-1488.21,0.00016712,2,"2025-05-20T03:50:36.856",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710901,1747713036866,"fUST",-2034.8,0.00016712,2,"2025-05-20T03:50:36.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710902,1747713036876,"fUST",-1126.06,0.00016712,2,"2025-05-20T03:50:36.876",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710903,1747713036886,"fUST",-1672.43,0.00016712,2,"2025-05-20T03:50:36.886",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710904,1747713036896,"fUST",-430.46170922,0.00016712,2,"2025-05-20T03:50:36.896",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710905,1747713036905,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.905",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710906,1747713036916,"fUST",-461.16,0.00016712,2,"2025-05-20T03:50:36.916",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710907,1747713036926,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.926",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710908,1747713036936,"fUST",-1903.85,0.00016712,2,"2025-05-20T03:50:36.936",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710909,1747713036946,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:36.946",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710910,1747713036957,"fUST",-435.08,0.00016712,2,"2025-05-20T03:50:36.957",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710911,1747713036967,"fUST",-919.29,0.00016712,2,"2025-05-20T03:50:36.967",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710912,1747713036977,"fUST",-644.18,0.00016712,2,"2025-05-20T03:50:36.977",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710913,1747713036986,"fUST",-1521.63,0.00016712,2,"2025-05-20T03:50:36.986",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710914,1747713036996,"fUST",-1999.56,0.00016712,2,"2025-05-20T03:50:36.996",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710915,1747713037006,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:37.006",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710916,1747713037016,"fUST",-2538.34,0.00016712,2,"2025-05-20T03:50:37.016",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710917,1747713037025,"fUST",-3750.35,0.00016712,2,"2025-05-20T03:50:37.025",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710918,1747713037036,"fUST",-151.0,0.000169,2,"2025-05-20T03:50:37.036",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710919,1747713037046,"fUST",-3221.39251647,0.000169,2,"2025-05-20T03:50:37.046",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710920,1747713037055,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.055",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710921,1747713037065,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.065",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710922,1747713037074,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.074",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710923,1747713037084,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.084",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710924,1747713037094,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.094",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710925,1747713037105,"fUST",-151.0,0.00016986,2,"2025-05-20T03:50:37.105",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710926,1747713037115,"fUST",-151.0,0.00016986,2,"2025-05-20T03:50:37.115",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710927,1747713037125,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.125",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710928,1747713037135,"fUST",-702.51,0.00016986,2,"2025-05-20T03:50:37.135",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710929,1747713037144,"fUST",-489.7,0.00016986,2,"2025-05-20T03:50:37.144",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710930,1747713037155,"fUST",-551.28,0.00016986,2,"2025-05-20T03:50:37.155",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710931,1747713037168,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.168",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710932,1747713037177,"fUST",-812.8,0.00016986,2,"2025-05-20T03:50:37.177",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710933,1747713037187,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.187",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710934,1747713037198,"fUST",-445.11393011,0.00016986,2,"2025-05-20T03:50:37.198",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710935,1747713037208,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.208",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710936,1747713037218,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.218",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710937,1747713037229,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.229",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710938,1747713037239,"fUST",-456.27,0.00016986,2,"2025-05-20T03:50:37.239",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710939,1747713037249,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.249",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710940,1747713037259,"fUST",-708.31,0.00016986,2,"2025-05-20T03:50:37.259",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710941,1747713037269,"fUST",-743.53,0.00016986,2,"2025-05-20T03:50:37.269",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710942,1747713037278,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.278",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710943,1747713037288,"fUST",-530.76,0.00016986,2,"2025-05-20T03:50:37.288",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710944,1747713037298,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.298",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710945,1747713037308,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.308",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710946,1747713037317,"fUST",-431.7,0.00016986,2,"2025-05-20T03:50:37.317",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710947,1747713037327,"fUST",-809.08,0.00016986,2,"2025-05-20T03:50:37.327",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710948,1747713037337,"fUST",-549.72,0.00016986,2,"2025-05-20T03:50:37.337",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710949,1747713037347,"fUST",-538.38,0.00016986,2,"2025-05-20T03:50:37.347",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710950,1747713037357,"fUST",-495.89,0.00016986,2,"2025-05-20T03:50:37.357",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710951,1747713037367,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.367",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710952,1747713037376,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.376",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710953,1747713037387,"fUST",-1603.36,0.00016986,2,"2025-05-20T03:50:37.387",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710954,1747713037397,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.397",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710955,1747713037407,"fUST",-1166.41,0.00016986,2,"2025-05-20T03:50:37.407",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710956,1747713037416,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.416",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710957,1747713037427,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.427",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710958,1747713037436,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.436",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710959,1747713037445,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.445",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710960,1747713037455,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.455",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710961,1747713037465,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.465",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710962,1747713037483,"fUST",-600.97,0.00016986,2,"2025-05-20T03:50:37.483",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710963,1747713037496,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.496",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710964,1747713037506,"fUST",-823.28,0.00016986,2,"2025-05-20T03:50:37.506",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710965,1747713037516,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.516",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710966,1747713037527,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.527",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710967,1747713037538,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.538",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710968,1747713037548,"fUST",-681.83,0.00016986,2,"2025-05-20T03:50:37.548",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710969,1747713037558,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.558",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710970,1747713037568,"fUST",-491.15,0.00016986,2,"2025-05-20T03:50:37.568",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710971,1747713037578,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.578",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710972,1747713037588,"fUST",-448.34,0.00016986,2,"2025-05-20T03:50:37.588",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710973,1747713037598,"fUST",-620.8,0.00016986,2,"2025-05-20T03:50:37.598",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710975,1747713037608,"fUST",-891.46,0.00016986,2,"2025-05-20T03:50:37.608",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710976,1747713037618,"fUST",-525.03,0.00016986,2,"2025-05-20T03:50:37.618",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710977,1747713037628,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.628",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710978,1747713037638,"fUST",-700.44,0.00016986,2,"2025-05-20T03:50:37.638",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710979,1747713037648,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.648",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710980,1747713037658,"fUST",-816.67,0.00016986,2,"2025-05-20T03:50:37.658",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710981,1747713037668,"fUST",-768.87,0.00016986,2,"2025-05-20T03:50:37.668",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710982,1747713037678,"fUST",-404.74870409,0.00016986,2,"2025-05-20T03:50:37.678",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710983,1747713037688,"fUST",-557.59,0.00016986,2,"2025-05-20T03:50:37.688",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710985,1747713037697,"fUST",-456.81,0.00016986,2,"2025-05-20T03:50:37.697",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710986,1747713037707,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.707",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710987,1747713037716,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.716",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710988,1747713037725,"fUST",-538.4,0.00016986,2,"2025-05-20T03:50:37.725",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710989,1747713037735,"fUST",-516.12,0.00016986,2,"2025-05-20T03:50:37.735",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710991,1747713037744,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.744",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710992,1747713037753,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.753",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710993,1747713037763,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.763",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710994,1747713037772,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.772",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710995,1747713037782,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.782",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710997,1747713037792,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.792",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710998,1747713037801,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.801",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361710999,1747713037810,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.810",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711000,1747713037820,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.820",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711001,1747713037830,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.830",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711002,1747713037838,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.838",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711003,1747713037848,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.848",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711004,1747713037857,"fUST",-1380.67,0.00016986,2,"2025-05-20T03:50:37.857",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711005,1747713037866,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711006,1747713037876,"fUST",-489.35,0.00016986,2,"2025-05-20T03:50:37.876",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711007,1747713037885,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.885",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711008,1747713037894,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.894",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711010,1747713037904,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.904",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711011,1747713037913,"fUST",-6515.42,0.00016986,2,"2025-05-20T03:50:37.913",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711012,1747713037922,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.922",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711013,1747713037931,"fUST",-1165.12,0.00016986,2,"2025-05-20T03:50:37.931",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711014,1747713037941,"fUST",-592.31,0.00016986,2,"2025-05-20T03:50:37.941",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711016,1747713037951,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.951",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711017,1747713037960,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.960",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711018,1747713037970,"fUST",-771.17,0.00016986,2,"2025-05-20T03:50:37.970",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711019,1747713037979,"fUST",-1761.38,0.00016986,2,"2025-05-20T03:50:37.979",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711020,1747713037988,"fUST",-1084.62,0.00016986,2,"2025-05-20T03:50:37.988",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711021,1747713037997,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:37.997",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711022,1747713038007,"fUST",-1036.01,0.00016986,2,"2025-05-20T03:50:38.007",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711023,1747713038016,"fUST",-496.81,0.00016986,2,"2025-05-20T03:50:38.016",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711024,1747713038025,"fUST",-455.32,0.00016986,2,"2025-05-20T03:50:38.025",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711025,1747713038034,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.034",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711026,1747713038044,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.044",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711027,1747713038053,"fUST",-1192.45,0.00016986,2,"2025-05-20T03:50:38.053",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711028,1747713038066,"fUST",-1173.75,0.00016986,2,"2025-05-20T03:50:38.066",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711029,1747713038075,"fUST",-1425.12,0.00016986,2,"2025-05-20T03:50:38.075",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711030,1747713038086,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.086",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711031,1747713038096,"fUST",-1724.93,0.00016986,2,"2025-05-20T03:50:38.096",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711032,1747713038108,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.108",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711034,1747713038118,"fUST",-3618.67,0.00016986,2,"2025-05-20T03:50:38.118",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711036,1747713038129,"fUST",-433.85,0.00016986,2,"2025-05-20T03:50:38.129",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711038,1747713038139,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.139",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711039,1747713038150,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.150",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711040,1747713038160,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.160",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711041,1747713038172,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.172",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711042,1747713038182,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.182",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711043,1747713038192,"fUST",-6252.42,0.00016986,2,"2025-05-20T03:50:38.192",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711044,1747713038202,"fUST",-718.03,0.00016986,2,"2025-05-20T03:50:38.202",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711045,1747713038213,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.213",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711046,1747713038223,"fUST",-761.24,0.00016986,2,"2025-05-20T03:50:38.223",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711047,1747713038232,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.232",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711048,1747713038242,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.242",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711049,1747713038251,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.251",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711050,1747713038261,"fUST",-698.79,0.00016986,2,"2025-05-20T03:50:38.261",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711051,1747713038271,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.271",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711052,1747713038281,"fUST",-1795.12,0.00016986,2,"2025-05-20T03:50:38.281",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711053,1747713038291,"fUST",-2218.6,0.00016986,2,"2025-05-20T03:50:38.291",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711054,1747713038301,"fUST",-616.55,0.00016986,2,"2025-05-20T03:50:38.301",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711055,1747713038310,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.310",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711056,1747713038322,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.322",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711057,1747713038333,"fUST",-550.33,0.00016986,2,"2025-05-20T03:50:38.333",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711058,1747713038343,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.343",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711059,1747713038354,"fUST",-434.48,0.00016986,2,"2025-05-20T03:50:38.354",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711060,1747713038365,"fUST",-488.48,0.00016986,2,"2025-05-20T03:50:38.365",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711061,1747713038374,"fUST",-448.88,0.00016986,2,"2025-05-20T03:50:38.374",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711062,1747713038384,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.384",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711063,1747713038394,"fUST",-2459.46,0.00016986,2,"2025-05-20T03:50:38.394",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711064,1747713038403,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.403",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711065,1747713038413,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.413",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711066,1747713038422,"fUST",-847.67,0.00016986,2,"2025-05-20T03:50:38.422",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711067,1747713038434,"fUST",-1004.52,0.00016986,2,"2025-05-20T03:50:38.434",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711068,1747713038445,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.445",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711069,1747713038455,"fUST",-900.08,0.00016986,2,"2025-05-20T03:50:38.455",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711070,1747713038465,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.465",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711071,1747713038480,"fUST",-1526.68,0.00016986,2,"2025-05-20T03:50:38.480",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711072,1747713038489,"fUST",-1174.84,0.00016986,2,"2025-05-20T03:50:38.489",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711073,1747713038499,"fUST",-1584.87,0.00016986,2,"2025-05-20T03:50:38.499",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711074,1747713038508,"fUST",-1572.9,0.00016986,2,"2025-05-20T03:50:38.508",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711075,1747713038519,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.519",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711076,1747713038531,"fUST",-1024.76,0.00016986,2,"2025-05-20T03:50:38.531",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711077,1747713038541,"fUST",-1163.68,0.00016986,2,"2025-05-20T03:50:38.541",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711078,1747713038553,"fUST",-2192.94,0.00016986,2,"2025-05-20T03:50:38.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711079,1747713038565,"fUST",-844.44,0.00016986,2,"2025-05-20T03:50:38.565",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711080,1747713038575,"fUST",-1760.99,0.00016986,2,"2025-05-20T03:50:38.575",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711081,1747713038585,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.585",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711082,1747713038754,"fUST",-8621.06,0.00016986,2,"2025-05-20T03:50:38.754",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711083,1747713038766,"fUST",-3287.11,0.00016986,2,"2025-05-20T03:50:38.766",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711084,1747713038778,"fUST",-801.5,0.00016986,2,"2025-05-20T03:50:38.778",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711085,1747713038792,"fUST",-1011.39,0.00016986,2,"2025-05-20T03:50:38.792",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711086,1747713038803,"fUST",-1709.67,0.00016986,2,"2025-05-20T03:50:38.803",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711087,1747713038824,"fUST",-1694.47,0.00016986,2,"2025-05-20T03:50:38.824",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711088,1747713038835,"fUST",-589.54,0.00016986,2,"2025-05-20T03:50:38.835",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711089,1747713038844,"fUST",-564.12,0.00016986,2,"2025-05-20T03:50:38.844",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711090,1747713038854,"fUST",-2136.79,0.00016986,2,"2025-05-20T03:50:38.854",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711091,1747713038864,"fUST",-2358.4,0.00016986,2,"2025-05-20T03:50:38.864",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711092,1747713038874,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.874",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711093,1747713038884,"fUST",-1010.42,0.00016986,2,"2025-05-20T03:50:38.884",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711094,1747713038895,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.895",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711095,1747713038906,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.906",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711096,1747713038916,"fUST",-1002.55,0.00016986,2,"2025-05-20T03:50:38.916",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711097,1747713038926,"fUST",-8302.23,0.00016986,2,"2025-05-20T03:50:38.926",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711098,1747713038936,"fUST",-261.29841045,0.00016986,2,"2025-05-20T03:50:38.936",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711099,1747713038946,"fUST",-1036.89,0.00016986,2,"2025-05-20T03:50:38.946",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711100,1747713038957,"fUST",-4388.95,0.00016986,2,"2025-05-20T03:50:38.957",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711101,1747713038967,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.967",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711102,1747713038978,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.978",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711103,1747713038988,"fUST",-547.42,0.00016986,2,"2025-05-20T03:50:38.988",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711104,1747713038997,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:38.997",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711105,1747713039006,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:39.006",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711106,1747713039015,"fUST",-1488.21,0.00016986,2,"2025-05-20T03:50:39.015",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711107,1747713039031,"fUST",-2034.8,0.00016986,2,"2025-05-20T03:50:39.031",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711108,1747713039042,"fUST",-1126.06,0.00016986,2,"2025-05-20T03:50:39.042",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711109,1747713039052,"fUST",-1672.43,0.00016986,2,"2025-05-20T03:50:39.052",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711110,1747713039061,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:39.061",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711111,1747713039073,"fUST",-461.16,0.00016986,2,"2025-05-20T03:50:39.073",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711112,1747713039083,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:39.083",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711113,1747713039096,"fUST",-1903.85,0.00016986,2,"2025-05-20T03:50:39.096",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711114,1747713039107,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:39.107",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711115,1747713039118,"fUST",-435.08,0.00016986,2,"2025-05-20T03:50:39.118",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711116,1747713039128,"fUST",-919.29,0.00016986,2,"2025-05-20T03:50:39.128",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711117,1747713039139,"fUST",-644.18,0.00016986,2,"2025-05-20T03:50:39.139",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711118,1747713039152,"fUST",-1521.63,0.00016986,2,"2025-05-20T03:50:39.152",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711119,1747713039164,"fUST",-1999.56,0.00016986,2,"2025-05-20T03:50:39.164",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711120,1747713039175,"fUST",-263.12627051,0.00016986,2,"2025-05-20T03:50:39.175",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711121,1747713039185,"fUST",-2538.34,0.00016986,2,"2025-05-20T03:50:39.185",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711122,1747713039196,"fUST",-3750.35,0.00016986,2,"2025-05-20T03:50:39.196",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711123,1747713039207,"fUST",-160.0,0.00017157,2,"2025-05-20T03:50:39.207",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711124,1747713039216,"fUST",-212.38718278,0.00017157,2,"2025-05-20T03:50:39.216",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711125,1747713039226,"fUST",-998.82236359,0.00017157,2,"2025-05-20T03:50:39.226",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711126,1747713039236,"fUST",-160.0,0.00017157,2,"2025-05-20T03:50:39.236",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711127,1747713039246,"fUST",-160.0,0.00017157,2,"2025-05-20T03:50:39.246",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711128,1747713039256,"fUST",-12640.66806714,0.00017157,2,"2025-05-20T03:50:39.256",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711129,1747713039266,"fUST",-160.0,0.00017157,2,"2025-05-20T03:50:39.266",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711130,1747713039277,"fUST",-160.0,0.00017157,2,"2025-05-20T03:50:39.277",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711131,1747713039287,"fUST",-160.0,0.00017157,2,"2025-05-20T03:50:39.287",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711132,1747713039298,"fUST",-314.48519801,0.00017157,2,"2025-05-20T03:50:39.298",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711133,1747713039307,"fUST",-422.65292303,0.00017157,2,"2025-05-20T03:50:39.307",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711134,1747713039318,"fUST",-160.0,0.00017157,2,"2025-05-20T03:50:39.318",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711135,1747713039328,"fUST",-160.0,0.00017157,2,"2025-05-20T03:50:39.328",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711136,1747713039339,"fUST",-3221.39251632,0.00017176,2,"2025-05-20T03:50:39.339",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711137,1747713039350,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.350",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711138,1747713039360,"fUST",-517.66532869,0.0001726,2,"2025-05-20T03:50:39.360",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711139,1747713039370,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.370",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711140,1747713039380,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.380",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711141,1747713039390,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.390",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711142,1747713039399,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.399",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711143,1747713039409,"fUST",-702.51,0.0001726,2,"2025-05-20T03:50:39.409",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711144,1747713039419,"fUST",-489.7,0.0001726,2,"2025-05-20T03:50:39.419",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711145,1747713039429,"fUST",-551.28,0.0001726,2,"2025-05-20T03:50:39.429",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711146,1747713039438,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.438",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711147,1747713039448,"fUST",-812.8,0.0001726,2,"2025-05-20T03:50:39.448",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711148,1747713039458,"fUST",-150.73620621,0.0001726,2,"2025-05-20T03:50:39.458",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711149,1747713039468,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.468",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711150,1747713039483,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.483",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711151,1747713039494,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.494",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711152,1747713039504,"fUST",-456.27,0.0001726,2,"2025-05-20T03:50:39.504",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711153,1747713039515,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.515",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711154,1747713039524,"fUST",-708.31,0.0001726,2,"2025-05-20T03:50:39.524",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711155,1747713039537,"fUST",-743.53,0.0001726,2,"2025-05-20T03:50:39.537",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711156,1747713039550,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.550",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711157,1747713039563,"fUST",-530.76,0.0001726,2,"2025-05-20T03:50:39.563",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711158,1747713039575,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.575",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711159,1747713039587,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.587",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711160,1747713039598,"fUST",-431.7,0.0001726,2,"2025-05-20T03:50:39.598",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711161,1747713039610,"fUST",-809.08,0.0001726,2,"2025-05-20T03:50:39.610",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711162,1747713039622,"fUST",-549.72,0.0001726,2,"2025-05-20T03:50:39.622",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711163,1747713039632,"fUST",-538.38,0.0001726,2,"2025-05-20T03:50:39.632",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711164,1747713039642,"fUST",-495.89,0.0001726,2,"2025-05-20T03:50:39.642",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711165,1747713039655,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.655",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711166,1747713039667,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.667",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711167,1747713039679,"fUST",-1603.36,0.0001726,2,"2025-05-20T03:50:39.679",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711168,1747713039689,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.689",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711169,1747713039702,"fUST",-1166.41,0.0001726,2,"2025-05-20T03:50:39.702",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711170,1747713039713,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.713",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711171,1747713039725,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.725",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711172,1747713039736,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.736",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711173,1747713039747,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.747",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711174,1747713039758,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.758",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711175,1747713039771,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.771",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711176,1747713039782,"fUST",-600.97,0.0001726,2,"2025-05-20T03:50:39.782",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711177,1747713039794,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.794",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711178,1747713039804,"fUST",-823.28,0.0001726,2,"2025-05-20T03:50:39.804",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711179,1747713039816,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.816",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711180,1747713039829,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.829",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711181,1747713039839,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.839",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711182,1747713039848,"fUST",-681.83,0.0001726,2,"2025-05-20T03:50:39.848",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711183,1747713039858,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.858",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711184,1747713039867,"fUST",-491.15,0.0001726,2,"2025-05-20T03:50:39.867",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711185,1747713039877,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.877",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711186,1747713039886,"fUST",-448.34,0.0001726,2,"2025-05-20T03:50:39.886",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711187,1747713039896,"fUST",-620.8,0.0001726,2,"2025-05-20T03:50:39.896",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711188,1747713039905,"fUST",-891.46,0.0001726,2,"2025-05-20T03:50:39.905",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711189,1747713039916,"fUST",-525.03,0.0001726,2,"2025-05-20T03:50:39.916",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711190,1747713039927,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.927",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711191,1747713039937,"fUST",-700.44,0.0001726,2,"2025-05-20T03:50:39.937",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711192,1747713039948,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:39.948",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711193,1747713039959,"fUST",-816.67,0.0001726,2,"2025-05-20T03:50:39.959",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711194,1747713039970,"fUST",-768.87,0.0001726,2,"2025-05-20T03:50:39.970",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711196,1747713039980,"fUST",-557.59,0.0001726,2,"2025-05-20T03:50:39.980",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711198,1747713039990,"fUST",-456.81,0.0001726,2,"2025-05-20T03:50:39.990",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711199,1747713040002,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.002",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711201,1747713040014,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.014",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711202,1747713040024,"fUST",-538.4,0.0001726,2,"2025-05-20T03:50:40.024",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711203,1747713040034,"fUST",-151.0,0.0001726,2,"2025-05-20T03:50:40.034",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711204,1747713040045,"fUST",-516.12,0.0001726,2,"2025-05-20T03:50:40.045",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711205,1747713040055,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.055",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711206,1747713040066,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.066",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711207,1747713040076,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.076",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711208,1747713040086,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.086",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711209,1747713040098,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.098",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711210,1747713040109,"fUST",-516.83925282,0.0001726,2,"2025-05-20T03:50:40.109",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711211,1747713040120,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.120",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711212,1747713040131,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.131",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711213,1747713040142,"fUST",-151.0,0.0001726,2,"2025-05-20T03:50:40.142",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711214,1747713040153,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.153",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711215,1747713040164,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.164",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711216,1747713040175,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.175",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711217,1747713040186,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.186",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711218,1747713040198,"fUST",-1380.67,0.0001726,2,"2025-05-20T03:50:40.198",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711219,1747713040208,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.208",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711220,1747713040218,"fUST",-489.35,0.0001726,2,"2025-05-20T03:50:40.218",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711221,1747713040230,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.230",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711223,1747713040240,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.240",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711225,1747713040251,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.251",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711227,1747713040261,"fUST",-6515.42,0.0001726,2,"2025-05-20T03:50:40.261",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711229,1747713040272,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.272",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711231,1747713040283,"fUST",-1165.12,0.0001726,2,"2025-05-20T03:50:40.283",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711233,1747713040294,"fUST",-592.31,0.0001726,2,"2025-05-20T03:50:40.294",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711234,1747713040304,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.304",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711235,1747713040315,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.315",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711236,1747713040325,"fUST",-771.17,0.0001726,2,"2025-05-20T03:50:40.325",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711237,1747713040336,"fUST",-1761.38,0.0001726,2,"2025-05-20T03:50:40.336",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711238,1747713040347,"fUST",-1084.62,0.0001726,2,"2025-05-20T03:50:40.347",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711239,1747713040358,"fUST",-549.1139632,0.0001726,2,"2025-05-20T03:50:40.358",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711240,1747713040368,"fUST",-1036.01,0.0001726,2,"2025-05-20T03:50:40.368",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711241,1747713040379,"fUST",-496.81,0.0001726,2,"2025-05-20T03:50:40.379",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711242,1747713040389,"fUST",-455.32,0.0001726,2,"2025-05-20T03:50:40.389",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711243,1747713040400,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.400",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711244,1747713040411,"fUST",-1192.45,0.0001726,2,"2025-05-20T03:50:40.411",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711245,1747713040423,"fUST",-1173.75,0.0001726,2,"2025-05-20T03:50:40.423",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711246,1747713040434,"fUST",-1425.12,0.0001726,2,"2025-05-20T03:50:40.434",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711247,1747713040444,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.444",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711248,1747713040454,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.454",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711249,1747713040465,"fUST",-1724.93,0.0001726,2,"2025-05-20T03:50:40.465",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711250,1747713040478,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.478",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711251,1747713040488,"fUST",-3618.67,0.0001726,2,"2025-05-20T03:50:40.488",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711252,1747713040498,"fUST",-433.85,0.0001726,2,"2025-05-20T03:50:40.498",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711253,1747713040508,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.508",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711254,1747713040521,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.521",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711255,1747713040531,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.531",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711256,1747713040541,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.541",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711257,1747713040553,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711258,1747713040563,"fUST",-718.03,0.0001726,2,"2025-05-20T03:50:40.563",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711259,1747713040573,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.573",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711260,1747713040584,"fUST",-6252.42,0.0001726,2,"2025-05-20T03:50:40.584",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711261,1747713040596,"fUST",-761.24,0.0001726,2,"2025-05-20T03:50:40.596",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711262,1747713040606,"fUST",-151.0,0.0001726,2,"2025-05-20T03:50:40.606",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711263,1747713040617,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.617",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711264,1747713040626,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.626",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711265,1747713040639,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.639",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711266,1747713040651,"fUST",-698.79,0.0001726,2,"2025-05-20T03:50:40.651",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711267,1747713040665,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.665",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711268,1747713040675,"fUST",-1795.12,0.0001726,2,"2025-05-20T03:50:40.675",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711269,1747713040686,"fUST",-2218.6,0.0001726,2,"2025-05-20T03:50:40.686",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711270,1747713040697,"fUST",-616.55,0.0001726,2,"2025-05-20T03:50:40.697",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711271,1747713040709,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.709",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711272,1747713040719,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.719",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711273,1747713040730,"fUST",-550.33,0.0001726,2,"2025-05-20T03:50:40.730",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711274,1747713040741,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.741",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711275,1747713040752,"fUST",-434.48,0.0001726,2,"2025-05-20T03:50:40.752",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711276,1747713040762,"fUST",-488.48,0.0001726,2,"2025-05-20T03:50:40.762",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711277,1747713040772,"fUST",-448.88,0.0001726,2,"2025-05-20T03:50:40.772",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711278,1747713040782,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.782",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711279,1747713040792,"fUST",-2459.46,0.0001726,2,"2025-05-20T03:50:40.792",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711280,1747713040803,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.803",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711281,1747713040814,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.814",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711282,1747713040825,"fUST",-847.67,0.0001726,2,"2025-05-20T03:50:40.825",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711283,1747713040835,"fUST",-1004.52,0.0001726,2,"2025-05-20T03:50:40.835",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711284,1747713040846,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.846",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711285,1747713040856,"fUST",-900.08,0.0001726,2,"2025-05-20T03:50:40.856",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711286,1747713040866,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711287,1747713040877,"fUST",-1526.68,0.0001726,2,"2025-05-20T03:50:40.877",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711288,1747713040887,"fUST",-1174.84,0.0001726,2,"2025-05-20T03:50:40.887",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711289,1747713040898,"fUST",-1584.87,0.0001726,2,"2025-05-20T03:50:40.898",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711290,1747713040910,"fUST",-1572.9,0.0001726,2,"2025-05-20T03:50:40.910",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711291,1747713040919,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.919",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711292,1747713040929,"fUST",-1024.76,0.0001726,2,"2025-05-20T03:50:40.929",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711293,1747713040940,"fUST",-1163.68,0.0001726,2,"2025-05-20T03:50:40.940",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711294,1747713040950,"fUST",-2192.94,0.0001726,2,"2025-05-20T03:50:40.950",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711295,1747713040962,"fUST",-844.44,0.0001726,2,"2025-05-20T03:50:40.962",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711296,1747713040973,"fUST",-1760.99,0.0001726,2,"2025-05-20T03:50:40.973",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711297,1747713040983,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:40.983",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711298,1747713040995,"fUST",-8621.06,0.0001726,2,"2025-05-20T03:50:40.995",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711299,1747713041006,"fUST",-3287.11,0.0001726,2,"2025-05-20T03:50:41.006",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711300,1747713041017,"fUST",-801.5,0.0001726,2,"2025-05-20T03:50:41.017",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711301,1747713041029,"fUST",-1011.39,0.0001726,2,"2025-05-20T03:50:41.029",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711302,1747713041039,"fUST",-1709.67,0.0001726,2,"2025-05-20T03:50:41.039",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711303,1747713041048,"fUST",-1694.47,0.0001726,2,"2025-05-20T03:50:41.048",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711304,1747713041058,"fUST",-589.54,0.0001726,2,"2025-05-20T03:50:41.058",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711305,1747713041069,"fUST",-564.12,0.0001726,2,"2025-05-20T03:50:41.069",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711306,1747713041079,"fUST",-2136.79,0.0001726,2,"2025-05-20T03:50:41.079",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711307,1747713041089,"fUST",-2358.4,0.0001726,2,"2025-05-20T03:50:41.089",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711308,1747713041101,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:41.101",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711309,1747713041112,"fUST",-1010.42,0.0001726,2,"2025-05-20T03:50:41.112",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711310,1747713041122,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:41.122",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711311,1747713041132,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:41.132",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711312,1747713041143,"fUST",-1002.55,0.0001726,2,"2025-05-20T03:50:41.143",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711313,1747713041154,"fUST",-8302.23,0.0001726,2,"2025-05-20T03:50:41.154",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711314,1747713041165,"fUST",-1036.89,0.0001726,2,"2025-05-20T03:50:41.165",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711315,1747713041177,"fUST",-4388.95,0.0001726,2,"2025-05-20T03:50:41.177",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711316,1747713041187,"fUST",-151.0,0.0001726,2,"2025-05-20T03:50:41.187",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711317,1747713041199,"fUST",-223.56994016,0.0001726,2,"2025-05-20T03:50:41.199",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711318,1747713041209,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:41.209",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711319,1747713041219,"fUST",-547.42,0.0001726,2,"2025-05-20T03:50:41.219",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711320,1747713041229,"fUST",-406.39747164,0.0001726,2,"2025-05-20T03:50:41.229",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711321,1747713041239,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:41.239",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711322,1747713041249,"fUST",-1488.21,0.0001726,2,"2025-05-20T03:50:41.249",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711323,1747713041259,"fUST",-2034.8,0.0001726,2,"2025-05-20T03:50:41.259",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711324,1747713041268,"fUST",-1126.06,0.0001726,2,"2025-05-20T03:50:41.268",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711325,1747713041278,"fUST",-1672.43,0.0001726,2,"2025-05-20T03:50:41.278",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711326,1747713041288,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:41.288",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711327,1747713041299,"fUST",-461.16,0.0001726,2,"2025-05-20T03:50:41.299",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711328,1747713041310,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:41.310",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711329,1747713041320,"fUST",-1903.85,0.0001726,2,"2025-05-20T03:50:41.320",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711330,1747713041330,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:41.330",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711331,1747713041339,"fUST",-435.08,0.0001726,2,"2025-05-20T03:50:41.339",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711332,1747713041349,"fUST",-919.29,0.0001726,2,"2025-05-20T03:50:41.349",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711333,1747713041359,"fUST",-644.18,0.0001726,2,"2025-05-20T03:50:41.359",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711334,1747713041369,"fUST",-1521.63,0.0001726,2,"2025-05-20T03:50:41.369",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711335,1747713041378,"fUST",-1999.56,0.0001726,2,"2025-05-20T03:50:41.378",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711336,1747713041389,"fUST",-2538.34,0.0001726,2,"2025-05-20T03:50:41.389",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711337,1747713041399,"fUST",-3750.35,0.0001726,2,"2025-05-20T03:50:41.399",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711338,1747713041409,"fUST",-501.2794407,0.0001743,2,"2025-05-20T03:50:41.409",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711339,1747713041420,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.420",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711340,1747713041430,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.430",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711341,1747713041442,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.442",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711342,1747713041453,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.453",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711343,1747713041466,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.466",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711344,1747713041480,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.480",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711345,1747713041491,"fUST",-253.44514776,0.0001743,2,"2025-05-20T03:50:41.491",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711346,1747713041501,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.501",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711347,1747713041512,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.512",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711348,1747713041524,"fUST",-502.8240996,0.0001743,2,"2025-05-20T03:50:41.524",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711349,1747713041535,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.535",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711350,1747713041547,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.547",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711351,1747713041560,"fUST",-500.0,0.0001743,2,"2025-05-20T03:50:41.560",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711352,1747713041570,"fUST",-500.0,0.0001744,2,"2025-05-20T03:50:41.570",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711353,1747713041580,"fUST",-400.24063113,0.0001744,2,"2025-05-20T03:50:41.580",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711354,1747713041591,"fUST",-500.0,0.0001744,2,"2025-05-20T03:50:41.591",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711355,1747713041601,"fUST",-500.0,0.0001745,2,"2025-05-20T03:50:41.601",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711356,1747713041611,"fUST",-500.0,0.0001745,2,"2025-05-20T03:50:41.611",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711357,1747713041622,"fUST",-500.0,0.0001745,2,"2025-05-20T03:50:41.622",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711358,1747713041632,"fUST",-3221.39251632,0.00017452,2,"2025-05-20T03:50:41.632",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711359,1747713041643,"fUST",-420.0,0.00017458,2,"2025-05-20T03:50:41.643",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711360,1747713041655,"fUST",-500.0,0.00017468,2,"2025-05-20T03:50:41.655",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711361,1747713041664,"fUST",-500.0,0.00017468,2,"2025-05-20T03:50:41.664",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711362,1747713041674,"fUST",-508.57873329,0.00017468,2,"2025-05-20T03:50:41.674",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711363,1747713041683,"fUST",-500.0,0.00017468,2,"2025-05-20T03:50:41.683",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711364,1747713041693,"fUST",-500.0,0.00017468,2,"2025-05-20T03:50:41.693",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711365,1747713041702,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.702",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711366,1747713041712,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.712",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711367,1747713041721,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.721",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711368,1747713041730,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.730",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711369,1747713041740,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.740",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711370,1747713041749,"fUST",-702.51,0.00017534,2,"2025-05-20T03:50:41.749",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711371,1747713041759,"fUST",-151.0,0.00017534,2,"2025-05-20T03:50:41.759",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711372,1747713041769,"fUST",-489.7,0.00017534,2,"2025-05-20T03:50:41.769",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711373,1747713041778,"fUST",-551.28,0.00017534,2,"2025-05-20T03:50:41.778",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711374,1747713041788,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.788",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711375,1747713041798,"fUST",-812.8,0.00017534,2,"2025-05-20T03:50:41.798",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711376,1747713041807,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.807",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711377,1747713041817,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.817",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711378,1747713041826,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.826",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711379,1747713041836,"fUST",-456.27,0.00017534,2,"2025-05-20T03:50:41.836",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711380,1747713041846,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.846",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711381,1747713041856,"fUST",-708.31,0.00017534,2,"2025-05-20T03:50:41.856",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711382,1747713041866,"fUST",-743.53,0.00017534,2,"2025-05-20T03:50:41.866",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711383,1747713041876,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.876",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711384,1747713041887,"fUST",-530.76,0.00017534,2,"2025-05-20T03:50:41.887",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711385,1747713041898,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.898",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711386,1747713041908,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.908",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711387,1747713041919,"fUST",-431.7,0.00017534,2,"2025-05-20T03:50:41.919",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711388,1747713041928,"fUST",-809.08,0.00017534,2,"2025-05-20T03:50:41.928",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711389,1747713041938,"fUST",-549.72,0.00017534,2,"2025-05-20T03:50:41.938",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711390,1747713041950,"fUST",-538.38,0.00017534,2,"2025-05-20T03:50:41.950",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711391,1747713041961,"fUST",-495.89,0.00017534,2,"2025-05-20T03:50:41.961",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711392,1747713041972,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.972",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711393,1747713041982,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:41.982",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711394,1747713041991,"fUST",-1603.36,0.00017534,2,"2025-05-20T03:50:41.991",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711395,1747713042000,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.000",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711396,1747713042010,"fUST",-1166.41,0.00017534,2,"2025-05-20T03:50:42.010",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711397,1747713042019,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.019",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711398,1747713042029,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.029",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711399,1747713042038,"fUST",-223.37212857,0.00017534,2,"2025-05-20T03:50:42.038",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711400,1747713042048,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.048",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711401,1747713042057,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.057",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711402,1747713042067,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.067",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711403,1747713042077,"fUST",-600.97,0.00017534,2,"2025-05-20T03:50:42.077",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711404,1747713042087,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.087",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711405,1747713042099,"fUST",-823.28,0.00017534,2,"2025-05-20T03:50:42.099",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711406,1747713042110,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.110",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711407,1747713042121,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.121",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711408,1747713042132,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.132",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711409,1747713042143,"fUST",-681.83,0.00017534,2,"2025-05-20T03:50:42.143",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711410,1747713042296,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.296",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711411,1747713042307,"fUST",-491.15,0.00017534,2,"2025-05-20T03:50:42.307",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711412,1747713042318,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.318",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711413,1747713042328,"fUST",-448.34,0.00017534,2,"2025-05-20T03:50:42.328",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711414,1747713042338,"fUST",-620.8,0.00017534,2,"2025-05-20T03:50:42.338",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711415,1747713042348,"fUST",-891.46,0.00017534,2,"2025-05-20T03:50:42.348",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711416,1747713042359,"fUST",-525.03,0.00017534,2,"2025-05-20T03:50:42.359",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711417,1747713042369,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.369",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711418,1747713042379,"fUST",-700.44,0.00017534,2,"2025-05-20T03:50:42.379",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711419,1747713042389,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.389",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711420,1747713042399,"fUST",-816.67,0.00017534,2,"2025-05-20T03:50:42.399",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711421,1747713042410,"fUST",-768.87,0.00017534,2,"2025-05-20T03:50:42.410",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711422,1747713042419,"fUST",-557.59,0.00017534,2,"2025-05-20T03:50:42.419",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711423,1747713042429,"fUST",-456.81,0.00017534,2,"2025-05-20T03:50:42.429",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711424,1747713042440,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.440",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711425,1747713042449,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.449",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711426,1747713042460,"fUST",-538.4,0.00017534,2,"2025-05-20T03:50:42.460",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711427,1747713042469,"fUST",-151.0,0.00017534,2,"2025-05-20T03:50:42.469",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711428,1747713042483,"fUST",-516.12,0.00017534,2,"2025-05-20T03:50:42.483",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711429,1747713042493,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.493",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711430,1747713042502,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.502",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711431,1747713042512,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.512",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711432,1747713042523,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.523",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711433,1747713042534,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.534",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711434,1747713042544,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.544",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711435,1747713042554,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.554",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711436,1747713042564,"fUST",-151.0,0.00017534,2,"2025-05-20T03:50:42.564",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711437,1747713042575,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.575",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711438,1747713042584,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.584",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711439,1747713042594,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.594",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711440,1747713042605,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.605",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711441,1747713042615,"fUST",-1380.67,0.00017534,2,"2025-05-20T03:50:42.615",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711442,1747713042626,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.626",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711443,1747713042637,"fUST",-489.35,0.00017534,2,"2025-05-20T03:50:42.637",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711444,1747713042647,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.647",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711445,1747713042658,"fUST",-370.10855707,0.00017534,2,"2025-05-20T03:50:42.658",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711446,1747713042669,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.669",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711447,1747713042680,"fUST",-6515.42,0.00017534,2,"2025-05-20T03:50:42.680",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711448,1747713042690,"fUST",-560.49878593,0.00017534,2,"2025-05-20T03:50:42.690",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711449,1747713042699,"fUST",-1165.12,0.00017534,2,"2025-05-20T03:50:42.699",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711450,1747713042710,"fUST",-592.31,0.00017534,2,"2025-05-20T03:50:42.710",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711451,1747713042721,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.721",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711452,1747713042731,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.731",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711453,1747713042742,"fUST",-771.17,0.00017534,2,"2025-05-20T03:50:42.742",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711454,1747713042751,"fUST",-1761.38,0.00017534,2,"2025-05-20T03:50:42.751",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711455,1747713042761,"fUST",-1084.62,0.00017534,2,"2025-05-20T03:50:42.761",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711457,1747713042771,"fUST",-1036.01,0.00017534,2,"2025-05-20T03:50:42.771",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711459,1747713042782,"fUST",-496.81,0.00017534,2,"2025-05-20T03:50:42.782",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711460,1747713042792,"fUST",-455.32,0.00017534,2,"2025-05-20T03:50:42.792",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711461,1747713042802,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.802",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711462,1747713042812,"fUST",-1192.45,0.00017534,2,"2025-05-20T03:50:42.812",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711463,1747713042822,"fUST",-1173.75,0.00017534,2,"2025-05-20T03:50:42.822",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711464,1747713042832,"fUST",-1425.12,0.00017534,2,"2025-05-20T03:50:42.832",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711465,1747713042842,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.842",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711466,1747713042851,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.851",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711467,1747713042860,"fUST",-1724.93,0.00017534,2,"2025-05-20T03:50:42.860",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711468,1747713042870,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.870",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711469,1747713042879,"fUST",-3618.67,0.00017534,2,"2025-05-20T03:50:42.879",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711470,1747713042889,"fUST",-433.85,0.00017534,2,"2025-05-20T03:50:42.889",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711471,1747713042899,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.899",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711472,1747713042909,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.909",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711474,1747713042918,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.918",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711475,1747713042928,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.928",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711476,1747713042939,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.939",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711477,1747713042949,"fUST",-718.03,0.00017534,2,"2025-05-20T03:50:42.949",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711478,1747713042959,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:42.959",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711479,1747713042970,"fUST",-6252.42,0.00017534,2,"2025-05-20T03:50:42.970",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711480,1747713042981,"fUST",-761.24,0.00017534,2,"2025-05-20T03:50:42.981",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711481,1747713042991,"fUST",-151.0,0.00017534,2,"2025-05-20T03:50:42.991",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711482,1747713043001,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:43.001",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711483,1747713043010,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:43.010",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711484,1747713043022,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:43.022",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711485,1747713043032,"fUST",-524.67442165,0.00017534,2,"2025-05-20T03:50:43.032",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711501,1747713046379,"fUST",-488.71,0.00016438,2,"2025-05-20T03:50:46.379",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711502,1747713046389,"fUST",-430.0,0.00016438,2,"2025-05-20T03:50:46.389",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711503,1747713046400,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:46.400",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711504,1747713046409,"fUST",-488.71,0.00016712,2,"2025-05-20T03:50:46.409",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711505,1747713046420,"fUST",-430.0,0.00016712,2,"2025-05-20T03:50:46.420",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711506,1747713046429,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:46.429",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711507,1747713046439,"fUST",-488.71,0.00016986,2,"2025-05-20T03:50:46.439",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711508,1747713046450,"fUST",-430.0,0.00016986,2,"2025-05-20T03:50:46.450",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711509,1747713046460,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:46.460",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711510,1747713046474,"fUST",-488.71,0.0001726,2,"2025-05-20T03:50:46.474",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711511,1747713046485,"fUST",-430.0,0.0001726,2,"2025-05-20T03:50:46.485",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711512,1747713046495,"fUST",-174.11557835,0.00017534,2,"2025-05-20T03:50:46.495",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711513,1747713046506,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:46.506",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711514,1747713046519,"fUST",-1795.12,0.00017534,2,"2025-05-20T03:50:46.519",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711515,1747713046529,"fUST",-2218.6,0.00017534,2,"2025-05-20T03:50:46.529",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711516,1747713046539,"fUST",-616.55,0.00017534,2,"2025-05-20T03:50:46.539",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711517,1747713046553,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:46.553",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711518,1747713046563,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:46.563",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711519,1747713046573,"fUST",-550.33,0.00017534,2,"2025-05-20T03:50:46.573",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711520,1747713046582,"fUST",-430.0,0.00017534,2,"2025-05-20T03:50:46.582",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711521,1747713046593,"fUST",-434.48,0.00017534,2,"2025-05-20T03:50:46.593",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711522,1747713046604,"fUST",-488.48,0.00017534,2,"2025-05-20T03:50:46.604",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711523,1747713046616,"fUST",-66.57417001,0.00017534,2,"2025-05-20T03:50:46.616",0.0002555,19.47,0.760659217255462,304857886.4500978]
[361711560,1747714232295,"fUST",-193.8659098,0.00015348,2,"2025-05-20T04:10:32.295",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711561,1747714232306,"fUST",-180.3557677,0.00015348,2,"2025-05-20T04:10:32.306",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711562,1747714232317,"fUST",-1979.3556557,0.00015687,2,"2025-05-20T04:10:32.317",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711563,1747714232328,"fUST",-279.90803092,0.00015999,2,"2025-05-20T04:10:32.328",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711564,1747714232346,"fUST",-20.09196908,0.00015999,2,"2025-05-20T04:10:32.346",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711565,1747714232356,"fUST",-300.0,0.00015999,2,"2025-05-20T04:10:32.356",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711566,1747714232367,"fUST",-155.36989322,0.00016,3,"2025-05-20T04:10:32.367",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711567,1747714232380,"fUST",-4734.9539325,0.00016,3,"2025-05-20T04:10:32.380",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711568,1747714232399,"fUST",-3670.7451688,0.00016,3,"2025-05-20T04:10:32.399",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711585,1747714238198,"fUST",-292.7075,0.00013699,2,"2025-05-20T04:10:38.198",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711586,1747714238208,"fUST",-1014.04516778,0.00016,3,"2025-05-20T04:10:38.208",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711587,1747714238222,"fUST",-674.96018594,0.00016,3,"2025-05-20T04:10:38.222",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711588,1747714238232,"fUST",-314.48519801,0.00016,3,"2025-05-20T04:10:38.232",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711589,1747714238243,"fUST",-998.82236359,0.00016,3,"2025-05-20T04:10:38.243",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711590,1747714238255,"fUST",-2670.31293025,0.00016,3,"2025-05-20T04:10:38.255",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711591,1747714238268,"fUST",-9970.35513689,0.00016,3,"2025-05-20T04:10:38.268",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711592,1747714238279,"fUST",-212.38718278,0.00016,3,"2025-05-20T04:10:38.279",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711593,1747714238291,"fUST",-215.235962,0.00016012,2,"2025-05-20T04:10:38.291",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711594,1747714238300,"fUST",-190.33978076,0.00016338,2,"2025-05-20T04:10:38.300",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711595,1747714238309,"fUST",-846.87,0.00016428,3,"2025-05-20T04:10:38.309",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711596,1747714238321,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.321",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711597,1747714238332,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.332",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711598,1747714238344,"fUST",-191.67145433,0.00016437,2,"2025-05-20T04:10:38.344",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711599,1747714238354,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.354",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711600,1747714238365,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.365",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711601,1747714238374,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.374",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711602,1747714238384,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.384",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711603,1747714238393,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.393",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711604,1747714238403,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.403",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711605,1747714238412,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.412",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711606,1747714238421,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.421",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711607,1747714238431,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.431",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711608,1747714238440,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.440",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711609,1747714238450,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.450",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711610,1747714238459,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.459",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711611,1747714238469,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.469",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711612,1747714238478,"fUST",-93.47114556,0.00016437,2,"2025-05-20T04:10:38.478",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711613,1747714238502,"fUST",-242.78159577,0.00016437,2,"2025-05-20T04:10:38.502",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711614,1747714238512,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.512",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711615,1747714238522,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.522",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711616,1747714238531,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.531",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711617,1747714238541,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.541",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711618,1747714238551,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.551",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711619,1747714238561,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.561",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711620,1747714238571,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.571",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711621,1747714238582,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.582",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711622,1747714238593,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.593",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711623,1747714238604,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.604",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711624,1747714238615,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.615",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711625,1747714238625,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.625",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711626,1747714238636,"fUST",-251.83847364,0.00016437,2,"2025-05-20T04:10:38.636",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711627,1747714238647,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.647",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711628,1747714238656,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.656",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711629,1747714238666,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.666",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711630,1747714238675,"fUST",-259.58363792,0.00016437,2,"2025-05-20T04:10:38.675",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711631,1747714238685,"fUST",-160.0,0.00016437,2,"2025-05-20T04:10:38.685",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711632,1747714238696,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.696",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711633,1747714238706,"fUST",-500.0,0.00016437,2,"2025-05-20T04:10:38.706",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711634,1747714238715,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:38.715",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711635,1747714238725,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:38.725",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711636,1747714238929,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:38.929",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711637,1747714238939,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:38.939",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711638,1747714238949,"fUST",-647.20482933,0.00016438,2,"2025-05-20T04:10:38.949",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711639,1747714238959,"fUST",-450.0,0.00016438,2,"2025-05-20T04:10:38.959",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711640,1747714238969,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:38.969",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711641,1747714238979,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:38.979",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711642,1747714238988,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:38.988",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711643,1747714238998,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:38.998",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711644,1747714239008,"fUST",-450.0,0.00016438,2,"2025-05-20T04:10:39.008",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711645,1747714239017,"fUST",-400.0,0.00016438,2,"2025-05-20T04:10:39.017",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711646,1747714239042,"fUST",-415.65386819,0.00016438,2,"2025-05-20T04:10:39.042",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711647,1747714239053,"fUST",-426.80223193,0.00016438,2,"2025-05-20T04:10:39.053",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711648,1747714239063,"fUST",-234.00821005,0.00016438,2,"2025-05-20T04:10:39.063",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711649,1747714239077,"fUST",-402.63106356,0.00016438,2,"2025-05-20T04:10:39.077",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711650,1747714239088,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.088",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711651,1747714239099,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.099",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711652,1747714239110,"fUST",-627.43,0.00016438,2,"2025-05-20T04:10:39.110",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711653,1747714239122,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.122",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711654,1747714239132,"fUST",-450.0,0.00016438,2,"2025-05-20T04:10:39.132",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711655,1747714239142,"fUST",-275.63735612,0.00016438,2,"2025-05-20T04:10:39.142",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711656,1747714239152,"fUST",-367.46764265,0.00016438,2,"2025-05-20T04:10:39.152",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711657,1747714239162,"fUST",-216.66977593,0.00016438,2,"2025-05-20T04:10:39.162",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711658,1747714239173,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.173",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711659,1747714239184,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.184",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711660,1747714239194,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.194",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711661,1747714239205,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.205",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711662,1747714239215,"fUST",-588.63,0.00016438,2,"2025-05-20T04:10:39.215",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711663,1747714239225,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.225",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711664,1747714239235,"fUST",-450.0,0.00016438,2,"2025-05-20T04:10:39.235",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711665,1747714239246,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.246",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711666,1747714239256,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.256",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711667,1747714239267,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.267",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711668,1747714239277,"fUST",-640.52,0.00016438,2,"2025-05-20T04:10:39.277",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711669,1747714239288,"fUST",-488.34977376,0.00016438,2,"2025-05-20T04:10:39.288",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711670,1747714239298,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.298",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711671,1747714239308,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.308",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711672,1747714239318,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.318",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711673,1747714239328,"fUST",-487.66,0.00016438,2,"2025-05-20T04:10:39.328",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711674,1747714239338,"fUST",-1269.33,0.00016438,2,"2025-05-20T04:10:39.338",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711675,1747714239348,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.348",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711676,1747714239358,"fUST",-352.85883037,0.00016438,2,"2025-05-20T04:10:39.358",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711677,1747714239368,"fUST",-450.0,0.00016438,2,"2025-05-20T04:10:39.368",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711678,1747714239378,"fUST",-923.41,0.00016438,2,"2025-05-20T04:10:39.378",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711679,1747714239389,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.389",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711680,1747714239400,"fUST",-614.71,0.00016438,2,"2025-05-20T04:10:39.400",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711681,1747714239410,"fUST",-453.95,0.00016438,2,"2025-05-20T04:10:39.410",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711682,1747714239420,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.420",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711683,1747714239431,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.431",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711684,1747714239442,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.442",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711685,1747714239451,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.451",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711686,1747714239462,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.462",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711687,1747714239475,"fUST",-265.5705496,0.00016438,2,"2025-05-20T04:10:39.475",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711688,1747714239487,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.487",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711689,1747714239496,"fUST",-450.0,0.00016438,2,"2025-05-20T04:10:39.496",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711690,1747714239506,"fUST",-651.77,0.00016438,2,"2025-05-20T04:10:39.506",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711691,1747714239516,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.516",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711692,1747714239526,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.526",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711693,1747714239536,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.536",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711694,1747714239546,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.546",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711695,1747714239557,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.557",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711696,1747714239567,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:39.567",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711697,1747714239578,"fUST",-80.92446208,0.00016438,2,"2025-05-20T04:10:39.578",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711758,1747714240819,"fUST",-349.07553792,0.00016438,2,"2025-05-20T04:10:40.819",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711760,1747714240829,"fUST",-430.0,0.00016438,2,"2025-05-20T04:10:40.829",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711762,1747714240839,"fUST",-20.92446208,0.00016438,2,"2025-05-20T04:10:40.839",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711792,1747714243491,"fUST",-552.33553792,0.00016438,2,"2025-05-20T04:10:43.491",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711793,1747714243500,"fUST",-704.75391645,0.00016438,2,"2025-05-20T04:10:43.500",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711848,1747715432486,"fUST",-287.90647,0.00013699,2,"2025-05-20T04:30:32.486",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711851,1747715432496,"fUST",-488.74977138,0.00016292,2,"2025-05-20T04:30:32.496",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711852,1747715432506,"fUST",-5301.35211943,0.0001643,2,"2025-05-20T04:30:32.506",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711855,1747715432518,"fUST",-605.45,0.0001643,2,"2025-05-20T04:30:32.518",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711857,1747715432531,"fUST",-385.83333708,0.0001643,2,"2025-05-20T04:30:32.531",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711858,1747715432544,"fUST",-481.84569023,0.0001643,2,"2025-05-20T04:30:32.544",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711861,1747715438474,"fUST",-2376.09999,0.0001643,2,"2025-05-20T04:30:38.474",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361711863,1747715438486,"fUST",-1161.3,0.0001643,2,"2025-05-20T04:30:38.486",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712032,1747715443629,"fUST",-633.7199999,0.0001643,2,"2025-05-20T04:30:43.629",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712047,1747715446842,"fUST",-81150.31882597,0.0001643,2,"2025-05-20T04:30:46.842",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712048,1747715446854,"fUST",-14757.22919749,0.0001643,2,"2025-05-20T04:30:46.854",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712096,1747716140083,"fUST",-2655.0,0.00014895,2,"2025-05-20T04:42:20.083",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712100,1747716207383,"fUST",-196.337772,0.00014843,2,"2025-05-20T04:43:27.383",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712101,1747716207406,"fUST",-114.2367,0.00014895,2,"2025-05-20T04:43:27.406",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712102,1747716207430,"fUST",-119.425528,0.00014928,2,"2025-05-20T04:43:27.430",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712103,1747716273138,"fUST",-7436.0,0.00014908,2,"2025-05-20T04:44:33.138",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712139,1747716632760,"fUST",-284.023298,0.00013699,2,"2025-05-20T04:50:32.760",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712141,1747716632771,"fUST",-2564.0,0.00014908,2,"2025-05-20T04:50:32.771",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712143,1747716632781,"fUST",-77.0209583,0.00014928,2,"2025-05-20T04:50:32.781",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712145,1747716632791,"fUST",-382.36782807,0.00015042,2,"2025-05-20T04:50:32.791",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712147,1747716632801,"fUST",-298.6558789,0.00015046,2,"2025-05-20T04:50:32.801",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712149,1747716632810,"fUST",-661.3486338,0.00015083,2,"2025-05-20T04:50:32.810",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712152,1747716632820,"fUST",-557.59929886,0.0001525,2,"2025-05-20T04:50:32.820",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712155,1747716632836,"fUST",-267.46027104,0.0001525,2,"2025-05-20T04:50:32.836",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712157,1747716632846,"fUST",-300.0,0.00015434,2,"2025-05-20T04:50:32.846",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712159,1747716632856,"fUST",-300.0,0.00015435,2,"2025-05-20T04:50:32.856",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712161,1747716632866,"fUST",-1200.0,0.00015435,2,"2025-05-20T04:50:32.866",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712163,1747716632876,"fUST",-300.0,0.00015435,2,"2025-05-20T04:50:32.876",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712165,1747716632886,"fUST",-300.0,0.00015435,2,"2025-05-20T04:50:32.886",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712166,1747716632896,"fUST",-2725.57416188,0.00015437,2,"2025-05-20T04:50:32.896",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712174,1747716638661,"fUST",-300.0,0.00015434,2,"2025-05-20T04:50:38.661",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712175,1747716638673,"fUST",-11822.70210198,0.00015437,2,"2025-05-20T04:50:38.673",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712177,1747716638687,"fUST",-1004.99422154,0.00015437,2,"2025-05-20T04:50:38.687",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712179,1747716638699,"fUST",-652.680384,0.00015957,2,"2025-05-20T04:50:38.699",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712181,1747716638709,"fUST",-190.33978075,0.00016338,2,"2025-05-20T04:50:38.709",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712182,1747716638720,"fUST",-54537.74663483,0.0001643,2,"2025-05-20T04:50:38.720",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712187,1747716638766,"fUST",-4594.42490134,0.0001643,2,"2025-05-20T04:50:38.766",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712188,1747716638779,"fUST",-12767.32325452,0.0001643,2,"2025-05-20T04:50:38.779",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712220,1747716643727,"fUST",-313014.85908327,0.0001643,2,"2025-05-20T04:50:43.727",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712244,1747716646807,"fUST",-25262.13147016,0.0001643,2,"2025-05-20T04:50:46.807",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712245,1747716646820,"fUST",-9709.44996267,0.0001643,2,"2025-05-20T04:50:46.820",0.00025184999999999997,18.96,0.7624617739838695,307173168.85522634]
[361712532,1747717843061,"fUST",-269.822133,0.00013699,2,"2025-05-20T05:10:43.061",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712533,1747717843071,"fUST",-155.057867,0.0001612,2,"2025-05-20T05:10:43.071",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712555,1747718379775,"fUST",-174.0,0.00025377,120,"2025-05-20T05:19:39.775",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712556,1747718379801,"fUST",-6702.69,0.00025377,60,"2025-05-20T05:19:39.801",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712557,1747718379826,"fUST",-45945.0,0.00025377,30,"2025-05-20T05:19:39.826",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712558,1747718379850,"fUST",-1936.51440175,0.00025377,120,"2025-05-20T05:19:39.850",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712559,1747718379875,"fUST",-1007.43918372,0.00025377,30,"2025-05-20T05:19:39.875",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712560,1747718379900,"fUST",-26619.91125678,0.00025377,120,"2025-05-20T05:19:39.900",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712561,1747718379925,"fUST",-1102.0,0.00025377,120,"2025-05-20T05:19:39.925",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712562,1747718379950,"fUST",-2989.0,0.00025377,120,"2025-05-20T05:19:39.950",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712563,1747718379975,"fUST",-1869.1,0.00025377,30,"2025-05-20T05:19:39.975",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712564,1747718380000,"fUST",-1416.09649595,0.00025377,120,"2025-05-20T05:19:40.000",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712565,1747718380029,"fUST",-33925.59806681,0.00025377,60,"2025-05-20T05:19:40.029",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712566,1747718380057,"fUST",-309.9885374,0.00025377,120,"2025-05-20T05:19:40.057",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712567,1747718380084,"fUST",-7849.58,0.00025377,30,"2025-05-20T05:19:40.084",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712568,1747718394043,"fUST",-167.0227601,0.00025,120,"2025-05-20T05:19:54.043",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712569,1747718394070,"fUST",-445.34740303,0.00025,120,"2025-05-20T05:19:54.070",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712570,1747718394096,"fUST",-1152.50800431,0.00025,120,"2025-05-20T05:19:54.096",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712571,1747718394122,"fUST",-499.62934212,0.00025,120,"2025-05-20T05:19:54.122",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712572,1747718394154,"fUST",-500.0,0.00025293,120,"2025-05-20T05:19:54.154",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712573,1747718394189,"fUST",-3.26811653,0.000254,120,"2025-05-20T05:19:54.189",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712574,1747718394225,"fUST",-212.38718278,0.00026,120,"2025-05-20T05:19:54.225",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712575,1747718394258,"fUST",-246.21116,0.00027,120,"2025-05-20T05:19:54.258",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712576,1747718394287,"fUST",-462.05739552,0.00027397,120,"2025-05-20T05:19:54.287",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712577,1747718481325,"fUST",172.11995101,0.00025377,120,"2025-05-20T05:21:21.325",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712578,1747718491068,"fUST",200.0,0.00024411,120,"2025-05-20T05:21:31.068",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712579,1747718491559,"fUST",1336.33330466,0.00027397,120,"2025-05-20T05:21:31.559",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361712580,1747718492829,"fUST",486.395822,0.00027397,120,"2025-05-20T05:21:32.829",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713071,1747718516291,"fUST",500.0,0.00024377,120,"2025-05-20T05:21:56.291",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713100,1747718517054,"fUST",500.0,0.00024377,120,"2025-05-20T05:21:57.054",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713129,1747718517822,"fUST",500.0,0.00024377,120,"2025-05-20T05:21:57.822",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713151,1747718518580,"fUST",500.0,0.00024377,120,"2025-05-20T05:21:58.580",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713181,1747718519339,"fUST",500.0,0.00024377,120,"2025-05-20T05:21:59.339",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713219,1747718520324,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:00.324",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713238,1747718520890,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:00.890",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713264,1747718521677,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:01.677",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713299,1747718522592,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:02.592",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713337,1747718523745,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:03.745",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713340,1747718523799,"fUST",1237.69082,0.00027397,120,"2025-05-20T05:22:03.799",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713355,1747718524506,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:04.506",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713383,1747718525307,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:05.307",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713413,1747718526163,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:06.163",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713439,1747718526933,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:06.933",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713457,1747718527779,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:07.779",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713489,1747718528673,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:08.673",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713518,1747718529428,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:09.428",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713552,1747718530328,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:10.328",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713601,1747718531882,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:11.882",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713629,1747718532641,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:12.641",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713660,1747718533403,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:13.403",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713679,1747718534184,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:14.184",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713712,1747718535007,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:15.007",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713744,1747718535785,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:15.785",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713774,1747718536548,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:16.548",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713794,1747718537326,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:17.326",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713837,1747718538481,"fUST",160.0,0.00025377,30,"2025-05-20T05:22:18.481",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713839,1747718538527,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:18.527",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713865,1747718539246,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:19.246",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713886,1747718540010,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:20.010",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713927,1747718541101,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:21.101",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713945,1747718541576,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:21.576",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713981,1747718542536,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:22.536",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361713993,1747718543085,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:23.085",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714019,1747718543872,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:23.872",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714046,1747718544590,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:24.590",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714091,1747718545842,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:25.842",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714107,1747718546619,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:26.619",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714135,1747718547414,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:27.414",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714163,1747718548182,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:28.182",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714191,1747718548955,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:28.955",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714210,1747718549755,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:29.755",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714225,1747718550247,"fUST",1000.0,0.00025377,30,"2025-05-20T05:22:30.247",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714233,1747718550535,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:30.535",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714237,1747718550623,"fUST",1000.0,0.00025377,30,"2025-05-20T05:22:30.623",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714241,1747718550732,"fUST",200.0,0.00027315,120,"2025-05-20T05:22:30.732",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714248,1747718550973,"fUST",1000.0,0.00025377,30,"2025-05-20T05:22:30.973",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714259,1747718551319,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:31.319",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714261,1747718551355,"fUST",1000.0,0.00025377,30,"2025-05-20T05:22:31.355",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714272,1747718551720,"fUST",1000.0,0.00025377,30,"2025-05-20T05:22:31.720",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714283,1747718552082,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:32.082",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714290,1747718552283,"fUST",1320.281539,0.00025377,30,"2025-05-20T05:22:32.283",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714307,1747718552913,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:32.913",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714325,1747718553611,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:33.611",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714342,1747718554387,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:34.387",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714364,1747718555208,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:35.208",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714410,1747718556895,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:36.895",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714431,1747718557617,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:37.617",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714447,1747718558383,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:38.383",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714470,1747718559188,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:39.188",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714494,1747718560043,"fUST",500.0,0.00024377,120,"2025-05-20T05:22:40.043",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714516,1747718560810,"fUST",417.47,0.00024377,120,"2025-05-20T05:22:40.810",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714751,1747718570973,"fUST",2000.0,0.00025377,30,"2025-05-20T05:22:50.973",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714762,1747718571426,"fUST",2000.0,0.00025377,30,"2025-05-20T05:22:51.426",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714778,1747718571980,"fUST",2000.0,0.00025377,30,"2025-05-20T05:22:51.980",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714794,1747718572540,"fUST",2000.0,0.00025377,30,"2025-05-20T05:22:52.540",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714816,1747718573451,"fUST",2000.0,0.00025377,30,"2025-05-20T05:22:53.451",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361714823,1747718573780,"fUST",479.899999,0.00025377,30,"2025-05-20T05:22:53.780",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361715644,1747718608616,"fUST",156.56180132,0.00025377,120,"2025-05-20T05:23:28.616",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361715700,1747718610725,"fUST",200.0,0.00025132,120,"2025-05-20T05:23:30.725",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716061,1747718626480,"fUST",500.0,0.00024377,120,"2025-05-20T05:23:46.480",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716063,1747718670782,"fUST",200.0,0.0002632,120,"2025-05-20T05:24:30.782",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716065,1747718730788,"fUST",200.0,0.00026228,120,"2025-05-20T05:25:30.788",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716068,1747718778822,"fUST",4411.55611426,0.00024908,30,"2025-05-20T05:26:18.822",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716069,1747718780780,"fUST",10000.0,0.00011,2,"2025-05-20T05:26:20.780",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716070,1747718790770,"fUST",200.0,0.00026603,120,"2025-05-20T05:26:30.770",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716072,1747718850799,"fUST",200.0,0.00024584,120,"2025-05-20T05:27:30.799",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716073,1747718855273,"fUST",507.35960213,0.00024908,30,"2025-05-20T05:27:35.273",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716074,1747718867448,"fUST",-2267.0,0.00013562,2,"2025-05-20T05:27:47.448",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716075,1747718867956,"fUST",2166.32646918,0.00024908,120,"2025-05-20T05:27:47.956",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716076,1747718873332,"fUST",20398.44592964,0.0002739,120,"2025-05-20T05:27:53.332",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716079,1747718903109,"fUST",765.32206967,0.00024908,120,"2025-05-20T05:28:23.109",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716080,1747718907889,"fUST",511.26232593,0.00024908,120,"2025-05-20T05:28:27.889",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716081,1747718909269,"fUST",54622.30643311,0.00024908,30,"2025-05-20T05:28:29.269",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716082,1747718910473,"fUST",503.99846487,0.00024908,31,"2025-05-20T05:28:30.473",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716083,1747718910558,"fUST",1007.43918372,0.00024908,30,"2025-05-20T05:28:30.558",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716084,1747718914172,"fUST",946.57108411,0.00024908,120,"2025-05-20T05:28:34.172",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716085,1747718914302,"fUST",193.35946498,0.00025,120,"2025-05-20T05:28:34.302",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716086,1747718919054,"fUST",204.42834446,0.0002,120,"2025-05-20T05:28:39.054",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716087,1747718919390,"fUST",489.99069022,0.00025,120,"2025-05-20T05:28:39.390",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716088,1747718921211,"fUST",1152.71202719,0.00025,120,"2025-05-20T05:28:41.211",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716089,1747718921674,"fUST",499.71778908,0.00025,120,"2025-05-20T05:28:41.674",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716090,1747718921725,"fUST",301.56411343,0.00024908,120,"2025-05-20T05:28:41.725",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716091,1747718921847,"fUST",1261.75570907,0.00027397,120,"2025-05-20T05:28:41.847",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716092,1747718922769,"fUST",1160.97154101,0.0002639,120,"2025-05-20T05:28:42.769",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716093,1747718922800,"fUST",1410.41957855,0.00025,120,"2025-05-20T05:28:42.800",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716094,1747718970772,"fUST",200.0,0.00025792,120,"2025-05-20T05:29:30.772",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716097,1747719030723,"fUST",200.0,0.00024804,120,"2025-05-20T05:30:30.723",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716147,1747719032059,"fUST",-3458.40455903,0.00013426,2,"2025-05-20T05:30:32.059",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716148,1747719032069,"fUST",-256.331026,0.00013699,2,"2025-05-20T05:30:32.069",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716150,1747719032078,"fUST",-193.865909,0.00014604,2,"2025-05-20T05:30:32.078",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716152,1747719032088,"fUST",-350.06,0.00015,2,"2025-05-20T05:30:32.088",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716153,1747719032097,"fUST",-1200.0,0.0001504,2,"2025-05-20T05:30:32.097",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716155,1747719032106,"fUST",-300.0,0.00015041,2,"2025-05-20T05:30:32.106",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716157,1747719032115,"fUST",-13600.1064045,0.00015042,2,"2025-05-20T05:30:32.115",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716165,1747719035568,"fUST",200.0,0.00027,120,"2025-05-20T05:30:35.568",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716173,1747719038050,"fUST",-300.0,0.00015041,2,"2025-05-20T05:30:38.050",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716174,1747719038060,"fUST",-1168.5574486,0.00015042,2,"2025-05-20T05:30:38.060",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716175,1747719038070,"fUST",-263.06296994,0.00015792,2,"2025-05-20T05:30:38.070",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716176,1747719038080,"fUST",-207.4,0.00015792,2,"2025-05-20T05:30:38.080",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716177,1747719038090,"fUST",-657.29251755,0.0001596,2,"2025-05-20T05:30:38.090",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716178,1747719038100,"fUST",-2317.44557977,0.00016129,2,"2025-05-20T05:30:38.100",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716185,1747719040213,"fUST",-2682.55442023,0.00016129,2,"2025-05-20T05:30:40.213",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716186,1747719040223,"fUST",-347.725376,0.00016384,2,"2025-05-20T05:30:40.223",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716187,1747719040233,"fUST",-500.0,0.00016399,2,"2025-05-20T05:30:40.233",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716188,1747719040242,"fUST",-186.87400823,0.000164,2,"2025-05-20T05:30:40.242",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716195,1747719070029,"fUST",206.68,0.00025792,120,"2025-05-20T05:31:10.029",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716196,1747719090765,"fUST",200.0,0.00024312,120,"2025-05-20T05:31:30.765",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716197,1747719103158,"fUST",1000.0,0.00024912,30,"2025-05-20T05:31:43.158",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716198,1747719107671,"fUST",1000.0,0.00024912,30,"2025-05-20T05:31:47.671",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716199,1747719108632,"fUST",1000.0,0.00024912,30,"2025-05-20T05:31:48.632",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716200,1747719146118,"fUST",200.0,0.00024,120,"2025-05-20T05:32:26.118",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716201,1747719147175,"fUST",500.0,0.00024377,120,"2025-05-20T05:32:27.175",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716202,1747719148082,"fUST",500.0,0.00024377,120,"2025-05-20T05:32:28.082",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716203,1747719149032,"fUST",500.0,0.00024377,120,"2025-05-20T05:32:29.032",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716204,1747719149839,"fUST",500.0,0.00024377,120,"2025-05-20T05:32:29.839",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716205,1747719150687,"fUST",500.0,0.00024377,120,"2025-05-20T05:32:30.687",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716206,1747719150763,"fUST",200.0,0.00024629,120,"2025-05-20T05:32:30.763",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716207,1747719151566,"fUST",500.0,0.00024377,120,"2025-05-20T05:32:31.566",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716208,1747719153473,"fUST",500.0,0.00024377,120,"2025-05-20T05:32:33.473",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716210,1747719154264,"fUST",500.0,0.00024377,120,"2025-05-20T05:32:34.264",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716211,1747719155062,"fUST",645.97,0.00024377,120,"2025-05-20T05:32:35.062",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716212,1747719165783,"fUST",2000.0,0.00024912,30,"2025-05-20T05:32:45.783",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716213,1747719166140,"fUST",2000.0,0.00024912,30,"2025-05-20T05:32:46.140",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716214,1747719166535,"fUST",539.1,0.00024912,30,"2025-05-20T05:32:46.535",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716215,1747719188913,"fUST",-379.186882,0.00015,2,"2025-05-20T05:33:08.913",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716218,1747719202711,"fUST",418.73113114,0.00024912,30,"2025-05-20T05:33:22.711",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716219,1747719210790,"fUST",200.0,0.00026399,120,"2025-05-20T05:33:30.790",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716220,1747719220610,"fUST",500.0,0.00024377,120,"2025-05-20T05:33:40.610",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716221,1747719222339,"fUST",1000.0,0.00027,120,"2025-05-20T05:33:42.339",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716222,1747719224879,"fUST",1000.0,0.00027,120,"2025-05-20T05:33:44.879",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716223,1747719258393,"fUST",-407.41082057,0.0001485,2,"2025-05-20T05:34:18.393",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716224,1747719263051,"fUST",-213.40229743,0.0001485,2,"2025-05-20T05:34:23.051",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716225,1747719270716,"fUST",200.0,0.00024076,120,"2025-05-20T05:34:30.716",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716226,1747719296089,"fUST",1000.0,0.00027,120,"2025-05-20T05:34:56.089",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716227,1747719308781,"fUST",1000.0,0.0002491,30,"2025-05-20T05:35:08.781",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716228,1747719320961,"fUST",168.61002784,0.0002491,120,"2025-05-20T05:35:20.961",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716229,1747719330739,"fUST",200.0,0.00024853,120,"2025-05-20T05:35:30.739",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716230,1747719404660,"fUST",500.0,0.0002491,30,"2025-05-20T05:36:44.660",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716231,1747719404959,"fUST",500.0,0.0002491,30,"2025-05-20T05:36:44.959",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716232,1747719405222,"fUST",450.67260035,0.0002491,30,"2025-05-20T05:36:45.222",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716240,1747719501693,"fUST",40925.66,0.00024,120,"2025-05-20T05:38:21.693",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716243,1747719642640,"fUST",630.498852,0.00027397,120,"2025-05-20T05:40:42.640",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716245,1747719696934,"fUST",3921.9,0.00027397,120,"2025-05-20T05:41:36.934",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716246,1747719751348,"fUST",1000.0,0.00024926,30,"2025-05-20T05:42:31.348",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716247,1747719751648,"fUST",1000.0,0.00024926,30,"2025-05-20T05:42:31.648",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716248,1747719752266,"fUST",1000.0,0.00024926,30,"2025-05-20T05:42:32.266",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716249,1747719752556,"fUST",1000.0,0.00024926,30,"2025-05-20T05:42:32.556",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716250,1747719752843,"fUST",1000.0,0.00024926,30,"2025-05-20T05:42:32.843",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716251,1747719753435,"fUST",1320.281539,0.00024926,30,"2025-05-20T05:42:33.435",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716252,1747719770338,"fUST",300.0,0.00027397,120,"2025-05-20T05:42:50.338",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716253,1747719779355,"fUST",300.0,0.00027397,120,"2025-05-20T05:42:59.355",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716259,1747719793858,"fUST",300.0,0.00027397,120,"2025-05-20T05:43:13.858",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716260,1747719801555,"fUST",300.0,0.00027397,120,"2025-05-20T05:43:21.555",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716261,1747719813873,"fUST",500.0,0.00027397,120,"2025-05-20T05:43:33.873",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716269,1747720011449,"fUST",-260.31795641,0.00013562,2,"2025-05-20T05:46:51.449",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716270,1747720014225,"fUST",-239.68204359,0.00013562,2,"2025-05-20T05:46:54.225",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716271,1747720051795,"fUST",3303.32398963,0.00027,120,"2025-05-20T05:47:31.795",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716279,1747720155040,"fUST",6000.0,0.00011,2,"2025-05-20T05:49:15.040",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716282,1747720198783,"fUST",-158.43658051,0.00013426,2,"2025-05-20T05:49:58.783",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716283,1747720200398,"fUST",-258.82831425,0.00013426,2,"2025-05-20T05:50:00.398",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716328,1747720232557,"fUST",-4582.73510524,0.00013426,2,"2025-05-20T05:50:32.557",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716330,1747720232570,"fUST",-253.001691,0.00013699,2,"2025-05-20T05:50:32.570",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716332,1747720232580,"fUST",-404.2759133,0.00014383,2,"2025-05-20T05:50:32.580",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716334,1747720232589,"fUST",-250.0,0.00014383,2,"2025-05-20T05:50:32.589",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716336,1747720232599,"fUST",-196.337772,0.00014763,2,"2025-05-20T05:50:32.599",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716338,1747720232609,"fUST",-193.0,0.000148,2,"2025-05-20T05:50:32.609",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716340,1747720232619,"fUST",-193.0,0.000148,2,"2025-05-20T05:50:32.619",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716342,1747720232628,"fUST",-1200.0,0.00014998,2,"2025-05-20T05:50:32.628",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716344,1747720232638,"fUST",-670.813118,0.00015,2,"2025-05-20T05:50:32.638",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716346,1747720232647,"fUST",-300.0,0.00015336,2,"2025-05-20T05:50:32.647",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716348,1747720232658,"fUST",-300.0,0.00015336,2,"2025-05-20T05:50:32.658",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716350,1747720232667,"fUST",-300.0,0.00015336,2,"2025-05-20T05:50:32.667",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716352,1747720232677,"fUST",-248.0,0.00015336,2,"2025-05-20T05:50:32.677",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716354,1747720232687,"fUST",-24900.0,0.00015339,2,"2025-05-20T05:50:32.687",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716356,1747720232697,"fUST",-207.4,0.00015792,2,"2025-05-20T05:50:32.697",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716358,1747720232707,"fUST",-192.0,0.000159,3,"2025-05-20T05:50:32.707",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716360,1747720232717,"fUST",-3233.32137613,0.000159,2,"2025-05-20T05:50:32.717",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716362,1747720232728,"fUST",-633.25778068,0.00015903,2,"2025-05-20T05:50:32.728",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716364,1747720232737,"fUST",-3233.32137606,0.0001621,2,"2025-05-20T05:50:32.737",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716367,1747720232747,"fUST",-521.43323751,0.0001633,2,"2025-05-20T05:50:32.747",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716369,1747720232757,"fUST",-552.44885677,0.000164,2,"2025-05-20T05:50:32.757",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716370,1747720232767,"fUST",-783.12549594,0.00016421,2,"2025-05-20T05:50:32.767",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716372,1747720232777,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.777",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716374,1747720232787,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.787",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716376,1747720232796,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.796",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716378,1747720232807,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.807",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716380,1747720232820,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.820",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716382,1747720232831,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.831",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716384,1747720232840,"fUST",-344.11771937,0.00016428,2,"2025-05-20T05:50:32.840",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716387,1747720232851,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.851",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716388,1747720232860,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.860",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716390,1747720232870,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.870",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716392,1747720232880,"fUST",-229.56490249,0.00016428,2,"2025-05-20T05:50:32.880",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716395,1747720232902,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.902",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716398,1747720232915,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.915",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716400,1747720232926,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.926",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716402,1747720232939,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.939",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716404,1747720232950,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.950",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716406,1747720232960,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.960",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716408,1747720232970,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.970",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716410,1747720232981,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.981",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716412,1747720232991,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:32.991",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716414,1747720233002,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.002",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716416,1747720233012,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.012",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716418,1747720233022,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.022",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716420,1747720233033,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.033",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716422,1747720233044,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.044",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716424,1747720233055,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.055",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716426,1747720233068,"fUST",-527.49402024,0.00016428,2,"2025-05-20T05:50:33.068",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716428,1747720233078,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.078",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716430,1747720233089,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.089",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716432,1747720233099,"fUST",-525.51730272,0.00016428,2,"2025-05-20T05:50:33.099",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716434,1747720233109,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.109",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716436,1747720233120,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.120",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716438,1747720233131,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.131",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716440,1747720233142,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.142",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716442,1747720233155,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.155",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716444,1747720233166,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.166",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716446,1747720233178,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.178",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716448,1747720233189,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.189",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716451,1747720233200,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.200",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716453,1747720233212,"fUST",-650.0,0.00016428,2,"2025-05-20T05:50:33.212",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716455,1747720233223,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.223",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716457,1747720233233,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.233",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716459,1747720233244,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:33.244",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716461,1747720233254,"fUST",-353.85052262,0.00016429,3,"2025-05-20T05:50:33.254",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716463,1747720233265,"fUST",-37829.91226181,0.00016429,2,"2025-05-20T05:50:33.265",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716465,1747720233274,"fUST",-90039.57154812,0.0001643,2,"2025-05-20T05:50:33.274",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716545,1747720240513,"fUST",-0.01057071,0.00015335,2,"2025-05-20T05:50:40.513",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716546,1747720243241,"fUST",-5000.0,0.00015182,2,"2025-05-20T05:50:43.241",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716547,1747720243251,"fUST",-299.98942929,0.00015335,2,"2025-05-20T05:50:43.251",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716548,1747720243263,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.263",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716549,1747720243273,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.273",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716550,1747720243283,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.283",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716551,1747720243293,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.293",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716552,1747720243303,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.303",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716553,1747720243314,"fUST",-499.86149385,0.00016428,2,"2025-05-20T05:50:43.314",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716554,1747720243327,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.327",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716555,1747720243337,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.337",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716556,1747720243347,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.347",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716557,1747720243358,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.358",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716558,1747720243367,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.367",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716560,1747720243378,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.378",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716561,1747720243387,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.387",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716562,1747720243396,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.396",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716563,1747720243407,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.407",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716564,1747720243417,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.417",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716565,1747720243427,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.427",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716566,1747720243436,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.436",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716567,1747720243446,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.446",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716568,1747720243455,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.455",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716569,1747720243465,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.465",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716570,1747720243474,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.474",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716571,1747720243484,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.484",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716572,1747720243493,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.493",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716573,1747720243503,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.503",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716574,1747720243513,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.513",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716575,1747720243522,"fUST",-400.0,0.00016428,2,"2025-05-20T05:50:43.522",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716576,1747720243531,"fUST",-187.15275594,0.00016428,2,"2025-05-20T05:50:43.531",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716577,1747720243542,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.542",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716578,1747720243551,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.551",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716579,1747720243561,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.561",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716580,1747720243572,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.572",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716581,1747720243582,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.582",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716582,1747720243591,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.591",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716583,1747720243601,"fUST",-500.0,0.00016428,2,"2025-05-20T05:50:43.601",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716584,1747720243610,"fUST",-157288.99632092,0.0001643,2,"2025-05-20T05:50:43.610",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716601,1747720246233,"fUST",-8287.17131927,0.0001643,2,"2025-05-20T05:50:46.233",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716602,1747720246246,"fUST",-5052.00261825,0.0001643,2,"2025-05-20T05:50:46.246",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716603,1747720246257,"fUST",-34377.75048256,0.0001643,2,"2025-05-20T05:50:46.257",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716604,1747720259538,"fUST",200.0,0.0002739,120,"2025-05-20T05:50:59.538",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716605,1747720657489,"fUST",472.874139,0.00027397,120,"2025-05-20T05:57:37.489",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716608,1747720861749,"fUST",380.0,0.00027397,120,"2025-05-20T06:01:01.749",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716612,1747720927917,"fUST",183.87191459,0.00027397,120,"2025-05-20T06:02:07.917",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716613,1747720950024,"fUST",1000.0,0.00024933,30,"2025-05-20T06:02:30.024",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716614,1747720950198,"fUST",185.0,0.00027397,120,"2025-05-20T06:02:30.198",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716615,1747720950475,"fUST",1000.0,0.00024933,30,"2025-05-20T06:02:30.475",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716616,1747720951001,"fUST",1159.30914,0.00024933,30,"2025-05-20T06:02:31.001",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716617,1747720973998,"fUST",-261.929531,0.00013699,2,"2025-05-20T06:02:53.998",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716618,1747720974024,"fUST",-2.2190269,0.000138,2,"2025-05-20T06:02:54.024",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716619,1747720979175,"fUST",-154.34277442,0.000138,2,"2025-05-20T06:02:59.175",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716620,1747720979201,"fUST",-5.65722558,0.00014084,2,"2025-05-20T06:02:59.201",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716621,1747720981903,"fUST",-158.58654734,0.00014084,2,"2025-05-20T06:03:01.903",0.0002555,19.14,0.7629501913068661,307065505.83375806]
[361716622,1747721225261,"fUST",500.0,0.00027397,120,"2025-05-20T06:07:05.261",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716624,1747721241625,"fUST",500.0,0.00027397,120,"2025-05-20T06:07:21.625",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716625,1747721263059,"fUST",500.0,0.00027397,120,"2025-05-20T06:07:43.059",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716628,1747721306128,"fUST",877.85,0.00027397,120,"2025-05-20T06:08:26.128",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716632,1747721341563,"fUST",834.89,0.00024935,30,"2025-05-20T06:09:01.563",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716635,1747721351612,"fUST",500.02,0.00027397,120,"2025-05-20T06:09:11.612",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716638,1747721389904,"fUST",500.0,0.00027397,120,"2025-05-20T06:09:49.904",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716683,1747721432409,"fUST",-1338.80771785,0.00014137,2,"2025-05-20T06:10:32.409",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716684,1747721432418,"fUST",-300.0,0.00014424,2,"2025-05-20T06:10:32.418",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716686,1747721432429,"fUST",-300.0,0.00014424,2,"2025-05-20T06:10:32.429",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716688,1747721432439,"fUST",-300.0,0.00014424,2,"2025-05-20T06:10:32.439",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716690,1747721432448,"fUST",-1200.0,0.00014424,2,"2025-05-20T06:10:32.448",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716691,1747721432458,"fUST",-18296.6285132,0.00014425,2,"2025-05-20T06:10:32.458",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716692,1747721432467,"fUST",-10146.18046139,0.00014667,5,"2025-05-20T06:10:32.467",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716694,1747721432477,"fUST",-295.2905469,0.00015118,2,"2025-05-20T06:10:32.477",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716695,1747721432487,"fUST",-223.09276066,0.00015243,2,"2025-05-20T06:10:32.487",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716697,1747721432499,"fUST",-2723.3991735,0.00015243,2,"2025-05-20T06:10:32.499",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716698,1747721432511,"fUST",-1996.875,0.00015243,2,"2025-05-20T06:10:32.511",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716700,1747721432524,"fUST",-1029.68057,0.00015243,2,"2025-05-20T06:10:32.524",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716704,1747721432577,"fUST",-18926.95249584,0.00015243,2,"2025-05-20T06:10:32.577",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716705,1747721432586,"fUST",-10000.0,0.00015432,2,"2025-05-20T06:10:32.586",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716707,1747721432596,"fUST",-194.4374271,0.0001545,2,"2025-05-20T06:10:32.596",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716709,1747721432606,"fUST",-207.4,0.00015591,2,"2025-05-20T06:10:32.606",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716710,1747721432616,"fUST",-153.0,0.00015616,2,"2025-05-20T06:10:32.616",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716712,1747721432625,"fUST",-153.0,0.00015616,2,"2025-05-20T06:10:32.625",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716713,1747721432636,"fUST",-153.0,0.00015616,2,"2025-05-20T06:10:32.636",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716715,1747721432646,"fUST",-153.0,0.00015616,2,"2025-05-20T06:10:32.646",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716717,1747721432656,"fUST",-153.0,0.00015616,2,"2025-05-20T06:10:32.656",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716718,1747721432667,"fUST",-153.0,0.00015616,2,"2025-05-20T06:10:32.667",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716720,1747721432678,"fUST",-153.0,0.00015616,2,"2025-05-20T06:10:32.678",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716722,1747721432688,"fUST",-175.798278,0.00015616,2,"2025-05-20T06:10:32.688",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716723,1747721432697,"fUST",-153.0,0.00015649,2,"2025-05-20T06:10:32.697",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716725,1747721432706,"fUST",-3234.45827552,0.000157,2,"2025-05-20T06:10:32.706",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716726,1747721432716,"fUST",-3234.45827536,0.000157,2,"2025-05-20T06:10:32.716",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716728,1747721432726,"fUST",-3234.45827536,0.000157,2,"2025-05-20T06:10:32.726",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716730,1747721432735,"fUST",-420.0,0.00015796,2,"2025-05-20T06:10:32.735",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716731,1747721432745,"fUST",-1324.0,0.00015867,2,"2025-05-20T06:10:32.745",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716733,1747721432754,"fUST",-3234.45827536,0.00015934,2,"2025-05-20T06:10:32.754",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716735,1747721432764,"fUST",-153.0,0.00015945,2,"2025-05-20T06:10:32.764",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716736,1747721432774,"fUST",-153.0,0.00015945,2,"2025-05-20T06:10:32.774",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716738,1747721432783,"fUST",-153.0,0.00015945,2,"2025-05-20T06:10:32.783",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716740,1747721432794,"fUST",-307.201074,0.00015945,2,"2025-05-20T06:10:32.794",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716741,1747721432803,"fUST",-153.0,0.00015945,2,"2025-05-20T06:10:32.803",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716743,1747721432814,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.814",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716745,1747721432823,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.823",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716746,1747721432833,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.833",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716748,1747721432842,"fUST",-225.05747808,0.00016006,2,"2025-05-20T06:10:32.842",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716749,1747721432851,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.851",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716751,1747721432861,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.861",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716752,1747721432871,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.871",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716754,1747721432880,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.880",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716755,1747721432890,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.890",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716757,1747721432900,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.900",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716758,1747721432909,"fUST",-369.13930209,0.00016006,2,"2025-05-20T06:10:32.909",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716760,1747721432919,"fUST",-475.41516483,0.00016006,2,"2025-05-20T06:10:32.919",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716761,1747721432929,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.929",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716763,1747721432938,"fUST",-332.21291739,0.00016006,2,"2025-05-20T06:10:32.938",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716764,1747721432947,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.947",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716766,1747721432957,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.957",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716768,1747721432966,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.966",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716769,1747721432976,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.976",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716771,1747721432985,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.985",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716772,1747721432994,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:32.994",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716774,1747721433003,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.003",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716775,1747721433013,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.013",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716777,1747721433022,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.022",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716779,1747721433032,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.032",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716780,1747721433041,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.041",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716782,1747721433051,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.051",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716783,1747721433061,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.061",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716785,1747721433070,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.070",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716787,1747721433081,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.081",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716788,1747721433090,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.090",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716790,1747721433100,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.100",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716791,1747721433109,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.109",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716793,1747721433119,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.119",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716795,1747721433129,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.129",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716796,1747721433139,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.139",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716798,1747721433149,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.149",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716800,1747721433159,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.159",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716801,1747721433168,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.168",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716803,1747721433178,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.178",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716804,1747721433187,"fUST",-365.56754743,0.00016006,2,"2025-05-20T06:10:33.187",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716806,1747721433197,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.197",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716808,1747721433206,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.206",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716809,1747721433221,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.221",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716811,1747721433231,"fUST",-386.23812782,0.00016006,2,"2025-05-20T06:10:33.231",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716813,1747721433240,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.240",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716814,1747721433251,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.251",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716816,1747721433260,"fUST",-640.0240067,0.00016006,2,"2025-05-20T06:10:33.260",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716817,1747721433271,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.271",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716819,1747721433280,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.280",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716820,1747721433291,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.291",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716822,1747721433302,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.302",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716823,1747721433313,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:33.313",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716825,1747721433323,"fUST",-1971.79597548,0.00016007,2,"2025-05-20T06:10:33.323",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716826,1747721433332,"fUST",-627.83,0.00016098,3,"2025-05-20T06:10:33.332",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716827,1747721433342,"fUST",-500.0,0.00016108,2,"2025-05-20T06:10:33.342",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716828,1747721433351,"fUST",-151.0,0.00016108,2,"2025-05-20T06:10:33.351",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716829,1747721433361,"fUST",-151.0,0.00016108,2,"2025-05-20T06:10:33.361",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716830,1747721433371,"fUST",-2963.1577919,0.00016109,2,"2025-05-20T06:10:33.371",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716831,1747721433381,"fUST",-1971.79597544,0.00016158,2,"2025-05-20T06:10:33.381",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716832,1747721433390,"fUST",-151.0,0.00016279,2,"2025-05-20T06:10:33.390",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716833,1747721433400,"fUST",-151.0,0.00016279,2,"2025-05-20T06:10:33.400",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716834,1747721433410,"fUST",-3234.45827536,0.00016279,2,"2025-05-20T06:10:33.410",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716835,1747721433420,"fUST",-1971.79597544,0.0001631,2,"2025-05-20T06:10:33.420",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716836,1747721433430,"fUST",-500.0,0.00016382,2,"2025-05-20T06:10:33.430",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716837,1747721433440,"fUST",-329.5065301,0.00016411,2,"2025-05-20T06:10:33.440",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716838,1747721433450,"fUST",-154.2915306,0.00016411,2,"2025-05-20T06:10:33.450",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716839,1747721433460,"fUST",-151.0,0.00016429,2,"2025-05-20T06:10:33.460",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716840,1747721433470,"fUST",-151.0,0.00016429,2,"2025-05-20T06:10:33.470",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716841,1747721433480,"fUST",-151.0,0.00016429,2,"2025-05-20T06:10:33.480",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716842,1747721433490,"fUST",-151.0,0.00016429,2,"2025-05-20T06:10:33.490",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716843,1747721433500,"fUST",-440.03708864,0.0001643,2,"2025-05-20T06:10:33.500",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716860,1747721438315,"fUST",-300.0,0.00014424,2,"2025-05-20T06:10:38.315",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716861,1747721438509,"fUST",-300.0,0.00015796,2,"2025-05-20T06:10:38.509",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716862,1747721438519,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.519",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716863,1747721438529,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.529",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716864,1747721438539,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.539",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716865,1747721438548,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.548",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716866,1747721438558,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.558",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716867,1747721438567,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.567",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716868,1747721438577,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.577",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716869,1747721438586,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.586",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716870,1747721438595,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.595",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716871,1747721438605,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.605",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716872,1747721438614,"fUST",-425.46313464,0.00016006,2,"2025-05-20T06:10:38.614",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716873,1747721438623,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.623",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716874,1747721438633,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.633",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716875,1747721438643,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.643",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716876,1747721438653,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.653",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716877,1747721438663,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.663",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716878,1747721438672,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:38.672",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716879,1747721438682,"fUST",-214.06413434,0.00016006,2,"2025-05-20T06:10:38.682",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716908,1747721441136,"fUST",-285.93586566,0.00016006,2,"2025-05-20T06:10:41.136",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716910,1747721441146,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:41.146",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716912,1747721441155,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:41.155",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716914,1747721441165,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:41.165",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716916,1747721441175,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:41.175",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716919,1747721441185,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:41.185",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716921,1747721441195,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:41.195",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716922,1747721441204,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:41.204",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716925,1747721441214,"fUST",-500.0,0.00016006,2,"2025-05-20T06:10:41.214",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361716926,1747721441229,"fUST",-6806.02551946,0.0001643,2,"2025-05-20T06:10:41.229",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717126,1747721443544,"fUST",-151.0,0.00016108,2,"2025-05-20T06:10:43.544",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717127,1747721443556,"fUST",-797.2,0.0001643,2,"2025-05-20T06:10:43.556",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717230,1747721446461,"fUST",-92773.50607489,0.0001643,2,"2025-05-20T06:10:46.461",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717231,1747721446471,"fUST",-151.0,0.0001643,2,"2025-05-20T06:10:46.471",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717232,1747721446483,"fUST",-151.0,0.0001643,2,"2025-05-20T06:10:46.483",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717233,1747721446493,"fUST",-151.0,0.0001643,2,"2025-05-20T06:10:46.493",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717234,1747721446503,"fUST",-151.0,0.0001643,2,"2025-05-20T06:10:46.503",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717235,1747721446514,"fUST",-151.0,0.0001643,2,"2025-05-20T06:10:46.514",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717236,1747721446525,"fUST",-151.0,0.0001643,2,"2025-05-20T06:10:46.525",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717237,1747721446535,"fUST",-160.0,0.0001643,2,"2025-05-20T06:10:46.535",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717238,1747721446546,"fUST",-400.0,0.00016433,2,"2025-05-20T06:10:46.546",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717239,1747721446556,"fUST",-155.777218,0.00016433,2,"2025-05-20T06:10:46.556",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717240,1747721446566,"fUST",-151.0,0.00016433,2,"2025-05-20T06:10:46.566",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717241,1747721446576,"fUST",-151.0,0.00016433,2,"2025-05-20T06:10:46.576",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717242,1747721446587,"fUST",-151.0,0.00016433,2,"2025-05-20T06:10:46.587",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717243,1747721446605,"fUST",-261.113809,0.00016433,2,"2025-05-20T06:10:46.605",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717244,1747721446616,"fUST",-151.0,0.00016433,2,"2025-05-20T06:10:46.616",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717245,1747721446625,"fUST",-799.618206,0.00016433,2,"2025-05-20T06:10:46.625",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717246,1747721446635,"fUST",-799.618206,0.00016433,2,"2025-05-20T06:10:46.635",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717247,1747721446646,"fUST",-151.0,0.00016433,2,"2025-05-20T06:10:46.646",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717248,1747721446655,"fUST",-180.265464,0.00016433,2,"2025-05-20T06:10:46.655",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717249,1747721446667,"fUST",-267.551072,0.00016433,2,"2025-05-20T06:10:46.667",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717250,1747721446678,"fUST",-180.265464,0.00016433,2,"2025-05-20T06:10:46.678",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717251,1747721446688,"fUST",-151.0,0.00016433,2,"2025-05-20T06:10:46.688",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717252,1747721446698,"fUST",-151.0,0.00016433,2,"2025-05-20T06:10:46.698",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717253,1747721446707,"fUST",-151.0,0.00016433,2,"2025-05-20T06:10:46.707",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717254,1747721446717,"fUST",-151.0,0.00016433,2,"2025-05-20T06:10:46.717",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717255,1747721446727,"fUST",-2902.81053579,0.00016435,2,"2025-05-20T06:10:46.727",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717256,1747721446736,"fUST",-151.0,0.00016435,2,"2025-05-20T06:10:46.736",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717257,1747721446745,"fUST",-151.0,0.00016435,2,"2025-05-20T06:10:46.745",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717258,1747721446755,"fUST",-160.140125,0.00016435,2,"2025-05-20T06:10:46.755",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717259,1747721446764,"fUST",-151.0,0.00016435,2,"2025-05-20T06:10:46.764",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717260,1747721446774,"fUST",-151.0,0.00016435,2,"2025-05-20T06:10:46.774",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717261,1747721446784,"fUST",-151.0,0.00016435,2,"2025-05-20T06:10:46.784",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717262,1747721446794,"fUST",-237.273141,0.00016435,2,"2025-05-20T06:10:46.794",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717263,1747721446804,"fUST",-237.273141,0.00016435,2,"2025-05-20T06:10:46.804",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717264,1747721446814,"fUST",-799.618206,0.00016435,2,"2025-05-20T06:10:46.814",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717265,1747721446824,"fUST",-799.618206,0.00016435,2,"2025-05-20T06:10:46.824",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717266,1747721446834,"fUST",-151.0,0.00016435,2,"2025-05-20T06:10:46.834",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717267,1747721446844,"fUST",-151.820873,0.00016435,2,"2025-05-20T06:10:46.844",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717268,1747721446854,"fUST",-151.0,0.00016435,2,"2025-05-20T06:10:46.854",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717269,1747721446863,"fUST",-151.0,0.00016435,2,"2025-05-20T06:10:46.863",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717270,1747721446873,"fUST",-500.0,0.00016437,2,"2025-05-20T06:10:46.873",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717271,1747721446883,"fUST",-500.0,0.00016437,2,"2025-05-20T06:10:46.883",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717272,1747721446893,"fUST",-500.0,0.00016437,2,"2025-05-20T06:10:46.893",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717273,1747721446903,"fUST",-500.0,0.00016437,2,"2025-05-20T06:10:46.903",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717274,1747721446913,"fUST",-500.0,0.00016437,2,"2025-05-20T06:10:46.913",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717275,1747721446922,"fUST",-235.42098523,0.00016437,2,"2025-05-20T06:10:46.922",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717276,1747721446932,"fUST",-199.23220705,0.00016437,2,"2025-05-20T06:10:46.932",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717277,1747721446942,"fUST",-500.0,0.00016437,2,"2025-05-20T06:10:46.942",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717278,1747721446951,"fUST",-500.0,0.00016437,2,"2025-05-20T06:10:46.951",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717279,1747721446961,"fUST",-225.45073305,0.00016437,2,"2025-05-20T06:10:46.961",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717280,1747721446971,"fUST",-500.0,0.00016437,2,"2025-05-20T06:10:46.971",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717281,1747721446981,"fUST",-355.56086237,0.00016437,2,"2025-05-20T06:10:46.981",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717282,1747721446990,"fUST",-457.03580007,0.00016437,2,"2025-05-20T06:10:46.990",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717283,1747721446999,"fUST",-176.92526131,0.00016438,3,"2025-05-20T06:10:46.999",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717284,1747721447009,"fUST",-41697.96270157,0.00016438,2,"2025-05-20T06:10:47.009",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717285,1747721447018,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.018",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717286,1747721447028,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.028",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717287,1747721447038,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.038",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717288,1747721447047,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.047",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717289,1747721447056,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.056",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717290,1747721447066,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.066",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717291,1747721447075,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.075",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717292,1747721447084,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.084",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717293,1747721447093,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.093",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717294,1747721447103,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.103",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717295,1747721447112,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.112",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717296,1747721447121,"fUST",-298.32442229,0.00016438,2,"2025-05-20T06:10:47.121",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717297,1747721447131,"fUST",-388.28238856,0.00016438,2,"2025-05-20T06:10:47.131",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717298,1747721447141,"fUST",-500.0,0.00016438,2,"2025-05-20T06:10:47.141",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717299,1747721447150,"fUST",-334.939484,0.00016438,2,"2025-05-20T06:10:47.150",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717300,1747721447160,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.160",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717301,1747721447170,"fUST",-164.361481,0.00016438,2,"2025-05-20T06:10:47.170",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717302,1747721447179,"fUST",-216.610956,0.00016438,2,"2025-05-20T06:10:47.179",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717303,1747721447189,"fUST",-216.610956,0.00016438,2,"2025-05-20T06:10:47.189",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717304,1747721447199,"fUST",-216.610956,0.00016438,2,"2025-05-20T06:10:47.199",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717305,1747721447209,"fUST",-216.610956,0.00016438,2,"2025-05-20T06:10:47.209",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717306,1747721447220,"fUST",-216.610956,0.00016438,2,"2025-05-20T06:10:47.220",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717307,1747721447232,"fUST",-216.610956,0.00016438,2,"2025-05-20T06:10:47.232",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717308,1747721447242,"fUST",-216.610956,0.00016438,2,"2025-05-20T06:10:47.242",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717309,1747721447251,"fUST",-216.610956,0.00016438,2,"2025-05-20T06:10:47.251",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717310,1747721447260,"fUST",-216.610956,0.00016438,2,"2025-05-20T06:10:47.260",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717311,1747721447271,"fUST",-216.610956,0.00016438,2,"2025-05-20T06:10:47.271",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717312,1747721447280,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.280",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717313,1747721447290,"fUST",-152.462944,0.00016438,2,"2025-05-20T06:10:47.290",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717314,1747721447301,"fUST",-153.800042,0.00016438,2,"2025-05-20T06:10:47.301",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717315,1747721447311,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.311",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717316,1747721447322,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.322",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717317,1747721447332,"fUST",-255.23442,0.00016438,2,"2025-05-20T06:10:47.332",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717318,1747721447342,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.342",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717319,1747721447352,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.352",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717320,1747721447363,"fUST",-154.80195,0.00016438,2,"2025-05-20T06:10:47.363",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717321,1747721447373,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.373",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717322,1747721447383,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.383",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717323,1747721447393,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.393",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717324,1747721447403,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.403",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717325,1747721447413,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.413",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717326,1747721447422,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.422",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717327,1747721447432,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.432",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717328,1747721447442,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.442",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717329,1747721447451,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.451",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717330,1747721447461,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.461",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717331,1747721447471,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.471",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717332,1747721447480,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.480",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717333,1747721447490,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.490",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717334,1747721447507,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.507",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717335,1747721447517,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.517",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717336,1747721447528,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.528",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717337,1747721447537,"fUST",-160.340321,0.00016438,2,"2025-05-20T06:10:47.537",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717338,1747721447547,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.547",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717339,1747721447556,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.556",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717340,1747721447566,"fUST",-189.23059,0.00016438,2,"2025-05-20T06:10:47.566",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717341,1747721447575,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.575",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717342,1747721447585,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.585",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717343,1747721447595,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.595",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717344,1747721447605,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.605",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717345,1747721447616,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.616",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717346,1747721447626,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.626",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717347,1747721447635,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.635",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717348,1747721447645,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.645",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717349,1747721447655,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.655",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717350,1747721447665,"fUST",-161.153132,0.00016438,2,"2025-05-20T06:10:47.665",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717351,1747721447675,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.675",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717352,1747721447685,"fUST",-194.586965,0.00016438,2,"2025-05-20T06:10:47.685",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717353,1747721447695,"fUST",-402.15886906,0.00016438,2,"2025-05-20T06:10:47.695",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717354,1747721447705,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.705",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717355,1747721447715,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.715",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717356,1747721447725,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.725",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717357,1747721447735,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.735",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717358,1747721447745,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.745",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717359,1747721447755,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.755",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717360,1747721447764,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.764",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717361,1747721447776,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.776",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717362,1747721447786,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.786",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717363,1747721447796,"fUST",-399.75814867,0.00016438,2,"2025-05-20T06:10:47.796",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717364,1747721447805,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.805",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717365,1747721447815,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.815",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717366,1747721447825,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.825",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717367,1747721447835,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.835",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717368,1747721447844,"fUST",-219.561096,0.00016438,2,"2025-05-20T06:10:47.844",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717369,1747721447854,"fUST",-156.306043,0.00016438,2,"2025-05-20T06:10:47.854",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717370,1747721447863,"fUST",-400.90421566,0.00016438,2,"2025-05-20T06:10:47.863",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717371,1747721447873,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.873",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717372,1747721447883,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.883",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717373,1747721447893,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.893",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717374,1747721447903,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.903",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717375,1747721447913,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.913",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717376,1747721447924,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.924",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717377,1747721447933,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.933",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717378,1747721447944,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.944",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717379,1747721447954,"fUST",-265.809154,0.00016438,2,"2025-05-20T06:10:47.954",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717380,1747721447963,"fUST",-396.34833083,0.00016438,2,"2025-05-20T06:10:47.963",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717381,1747721447973,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.973",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717382,1747721447983,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.983",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717383,1747721447993,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:47.993",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717384,1747721448002,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.002",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717385,1747721448012,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.012",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717386,1747721448022,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.022",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717387,1747721448032,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.032",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717388,1747721448042,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.042",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717389,1747721448052,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.052",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717390,1747721448062,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.062",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717391,1747721448071,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.071",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717392,1747721448082,"fUST",-200.35583308,0.00016438,2,"2025-05-20T06:10:48.082",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717393,1747721448092,"fUST",-152.968786,0.00016438,2,"2025-05-20T06:10:48.092",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717394,1747721448102,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.102",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717395,1747721448112,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.112",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717396,1747721448122,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.122",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717397,1747721448132,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.132",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717398,1747721448142,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.142",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717399,1747721448153,"fUST",-402.90442869,0.00016438,2,"2025-05-20T06:10:48.153",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717400,1747721448163,"fUST",-473.72,0.00016438,2,"2025-05-20T06:10:48.163",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717401,1747721448172,"fUST",-410.21028252,0.00016438,2,"2025-05-20T06:10:48.172",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717402,1747721448183,"fUST",-504.00660856,0.00016438,2,"2025-05-20T06:10:48.183",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717403,1747721448193,"fUST",-716.38,0.00016438,2,"2025-05-20T06:10:48.193",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717404,1747721448203,"fUST",-191.70276032,0.00016438,2,"2025-05-20T06:10:48.203",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717405,1747721448214,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.214",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717406,1747721448231,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.231",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717407,1747721448242,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.242",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717408,1747721448251,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.251",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717409,1747721448263,"fUST",-154.860114,0.00016438,2,"2025-05-20T06:10:48.263",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717410,1747721448273,"fUST",-464.89371656,0.00016438,2,"2025-05-20T06:10:48.273",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717411,1747721448284,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.284",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717412,1747721448294,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:48.294",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717413,1747721448304,"fUST",-410.29049056,0.00016438,2,"2025-05-20T06:10:48.304",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717414,1747721448315,"fUST",-434.98959066,0.00016438,2,"2025-05-20T06:10:48.315",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717415,1747721448324,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:48.324",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717416,1747721448335,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.335",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717417,1747721448344,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.344",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717418,1747721448354,"fUST",-411.53253479,0.00016438,2,"2025-05-20T06:10:48.354",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717419,1747721448365,"fUST",-402.34893282,0.00016438,2,"2025-05-20T06:10:48.365",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717420,1747721448608,"fUST",-555.94,0.00016438,2,"2025-05-20T06:10:48.608",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717421,1747721448624,"fUST",-457.89,0.00016438,2,"2025-05-20T06:10:48.624",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717422,1747721448641,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.641",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717423,1747721448652,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.652",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717424,1747721448662,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:48.662",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717425,1747721448674,"fUST",-388.80018372,0.00016438,2,"2025-05-20T06:10:48.674",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717426,1747721448685,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.685",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717427,1747721448695,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.695",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717428,1747721448706,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.706",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717429,1747721448716,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.716",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717430,1747721448726,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.726",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717431,1747721448737,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.737",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717432,1747721448747,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.747",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717433,1747721448757,"fUST",-194.522084,0.00016438,2,"2025-05-20T06:10:48.757",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717434,1747721448768,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:48.768",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717435,1747721448778,"fUST",-410.58,0.00016438,2,"2025-05-20T06:10:48.778",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717436,1747721448788,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.788",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717437,1747721448797,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.797",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717438,1747721448808,"fUST",-722.06,0.00016438,2,"2025-05-20T06:10:48.808",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717439,1747721448817,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:48.817",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717440,1747721448828,"fUST",-503.18,0.00016438,2,"2025-05-20T06:10:48.828",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717441,1747721448837,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.837",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717442,1747721448847,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.847",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717443,1747721448857,"fUST",-151.743453,0.00016438,2,"2025-05-20T06:10:48.857",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717444,1747721448868,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:48.868",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717445,1747721448878,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:48.878",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717446,1747721448888,"fUST",-220.29532143,0.00016438,2,"2025-05-20T06:10:48.888",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717447,1747721448899,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.899",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717448,1747721448909,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.909",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717449,1747721448922,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.922",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717450,1747721448935,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.935",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717451,1747721448946,"fUST",-453.54962649,0.00016438,2,"2025-05-20T06:10:48.946",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717452,1747721448957,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.957",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717453,1747721448967,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:48.967",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717454,1747721448979,"fUST",-1485.91,0.00016438,2,"2025-05-20T06:10:48.979",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717455,1747721448990,"fUST",-288.348715,0.00016438,2,"2025-05-20T06:10:48.990",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717456,1747721449001,"fUST",-562.32,0.00016438,2,"2025-05-20T06:10:49.001",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717457,1747721449012,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.012",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717458,1747721449030,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.030",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717459,1747721449041,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.041",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717460,1747721449052,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.052",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717461,1747721449063,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.063",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717462,1747721449073,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.073",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717463,1747721449084,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.084",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717464,1747721449094,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.094",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717465,1747721449105,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.105",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717466,1747721449115,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.115",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717467,1747721449126,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.126",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717468,1747721449136,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.136",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717469,1747721449147,"fUST",-450.0,0.00016438,2,"2025-05-20T06:10:49.147",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717470,1747721449158,"fUST",-658.04,0.00016438,2,"2025-05-20T06:10:49.158",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717471,1747721449174,"fUST",-480.92,0.00016438,2,"2025-05-20T06:10:49.174",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717472,1747721449184,"fUST",-402.14746757,0.00016438,2,"2025-05-20T06:10:49.184",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717473,1747721449196,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.196",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717474,1747721449206,"fUST",-450.0,0.00016438,2,"2025-05-20T06:10:49.206",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717475,1747721449216,"fUST",-451.96350316,0.00016438,2,"2025-05-20T06:10:49.216",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717476,1747721449232,"fUST",-404.42262533,0.00016438,2,"2025-05-20T06:10:49.232",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717477,1747721449242,"fUST",-505.92,0.00016438,2,"2025-05-20T06:10:49.242",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717478,1747721449253,"fUST",-342.33524807,0.00016438,2,"2025-05-20T06:10:49.253",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717479,1747721449264,"fUST",-450.0,0.00016438,2,"2025-05-20T06:10:49.264",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717480,1747721449275,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.275",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717481,1747721449286,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.286",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717482,1747721449298,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.298",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717483,1747721449310,"fUST",-713.36,0.00016438,2,"2025-05-20T06:10:49.310",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717484,1747721449322,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.322",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717485,1747721449332,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.332",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717486,1747721449344,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.344",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717487,1747721449354,"fUST",-546.79,0.00016438,2,"2025-05-20T06:10:49.354",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717488,1747721449366,"fUST",-486.08,0.00016438,2,"2025-05-20T06:10:49.366",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717489,1747721449376,"fUST",-1000.0,0.00016438,2,"2025-05-20T06:10:49.376",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717490,1747721449386,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.386",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717491,1747721449396,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.396",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717492,1747721449406,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.406",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717493,1747721449418,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.418",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717494,1747721449427,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.427",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717495,1747721449437,"fUST",-200.0,0.00016438,2,"2025-05-20T06:10:49.437",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717496,1747721449446,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.446",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717497,1747721449456,"fUST",-410.7358574,0.00016438,2,"2025-05-20T06:10:49.456",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717498,1747721449466,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.466",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717499,1747721449476,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.476",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717500,1747721449486,"fUST",-430.7767591,0.00016438,2,"2025-05-20T06:10:49.486",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717501,1747721449496,"fUST",-1414.88,0.00016438,2,"2025-05-20T06:10:49.496",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717502,1747721449506,"fUST",-402.05339042,0.00016438,2,"2025-05-20T06:10:49.506",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717503,1747721449516,"fUST",-411.19876546,0.00016438,2,"2025-05-20T06:10:49.516",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717504,1747721449526,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.526",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717505,1747721449536,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.536",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717506,1747721449546,"fUST",-558.52803603,0.00016438,2,"2025-05-20T06:10:49.546",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717507,1747721449556,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.556",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717508,1747721449566,"fUST",-544.17,0.00016438,2,"2025-05-20T06:10:49.566",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717509,1747721449576,"fUST",-1312.63,0.00016438,2,"2025-05-20T06:10:49.576",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717510,1747721449586,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.586",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717511,1747721449597,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.597",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717512,1747721449608,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.608",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717513,1747721449617,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.617",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717514,1747721449627,"fUST",-211.10749618,0.00016438,2,"2025-05-20T06:10:49.627",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717515,1747721449638,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.638",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717516,1747721449648,"fUST",-436.36582167,0.00016438,2,"2025-05-20T06:10:49.648",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717517,1747721449663,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.663",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717518,1747721449672,"fUST",-708.61,0.00016438,2,"2025-05-20T06:10:49.672",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717519,1747721449682,"fUST",-406.371094,0.00016438,2,"2025-05-20T06:10:49.682",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717520,1747721449692,"fUST",-407.76831951,0.00016438,2,"2025-05-20T06:10:49.692",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717521,1747721449702,"fUST",-406.4275544,0.00016438,2,"2025-05-20T06:10:49.702",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717522,1747721449712,"fUST",-254.3279369,0.00016438,2,"2025-05-20T06:10:49.712",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717523,1747721449723,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.723",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717524,1747721449732,"fUST",-409.71597372,0.00016438,2,"2025-05-20T06:10:49.732",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717525,1747721449743,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.743",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717526,1747721449754,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.754",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717527,1747721449765,"fUST",-401.09680703,0.00016438,2,"2025-05-20T06:10:49.765",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717528,1747721449775,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.775",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717529,1747721449786,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.786",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717530,1747721449795,"fUST",-401.73107895,0.00016438,2,"2025-05-20T06:10:49.795",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717531,1747721449805,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.805",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717532,1747721449815,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.815",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717533,1747721449825,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.825",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717534,1747721449835,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.835",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717535,1747721449845,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.845",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717536,1747721449855,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.855",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717537,1747721449865,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.865",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717538,1747721449875,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.875",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717539,1747721449886,"fUST",-388.0,0.00016438,2,"2025-05-20T06:10:49.886",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717540,1747721449896,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.896",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717541,1747721449907,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.907",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717542,1747721449922,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.922",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717543,1747721449933,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.933",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717544,1747721449943,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.943",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717545,1747721449953,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.953",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717546,1747721449963,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.963",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717547,1747721449973,"fUST",-709.89,0.00016438,2,"2025-05-20T06:10:49.973",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717548,1747721449984,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:49.984",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717549,1747721449994,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:49.994",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717550,1747721450004,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.004",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717551,1747721450013,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.013",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717552,1747721450023,"fUST",-401.42165871,0.00016438,2,"2025-05-20T06:10:50.023",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717553,1747721450033,"fUST",-450.0,0.00016438,2,"2025-05-20T06:10:50.033",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717554,1747721450043,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.043",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717555,1747721450054,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.054",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717556,1747721450064,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.064",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717557,1747721450075,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.075",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717558,1747721450086,"fUST",-400.89001629,0.00016438,2,"2025-05-20T06:10:50.086",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717559,1747721450096,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.096",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717560,1747721450106,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.106",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717561,1747721450117,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.117",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717562,1747721450127,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.127",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717563,1747721450137,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.137",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717564,1747721450147,"fUST",-1052.56,0.00016438,2,"2025-05-20T06:10:50.147",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717565,1747721450158,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.158",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717566,1747721450173,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.173",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717567,1747721450183,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.183",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717568,1747721450193,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.193",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717569,1747721450204,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.204",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717570,1747721450214,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.214",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717571,1747721450227,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.227",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717572,1747721450236,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.236",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717573,1747721450247,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.247",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717574,1747721450256,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.256",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717575,1747721450266,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.266",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717576,1747721450277,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.277",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717577,1747721450286,"fUST",-267.43439,0.00016438,2,"2025-05-20T06:10:50.286",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717578,1747721450297,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.297",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717579,1747721450307,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.307",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717580,1747721450318,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.318",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717581,1747721450328,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.328",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717582,1747721450338,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.338",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717583,1747721450347,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.347",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717584,1747721450357,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.357",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717585,1747721450367,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.367",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717586,1747721450377,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.377",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717587,1747721450386,"fUST",-646.71,0.00016438,2,"2025-05-20T06:10:50.386",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717588,1747721450396,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.396",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717589,1747721450406,"fUST",-464.66,0.00016438,2,"2025-05-20T06:10:50.406",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717590,1747721450418,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.418",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717591,1747721450428,"fUST",-166.817647,0.00016438,2,"2025-05-20T06:10:50.428",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717592,1747721450439,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.439",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717593,1747721450449,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.449",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717594,1747721450459,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.459",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717595,1747721450469,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.469",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717596,1747721450478,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.478",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717597,1747721450488,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.488",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717598,1747721450498,"fUST",-638.71,0.00016438,2,"2025-05-20T06:10:50.498",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717599,1747721450508,"fUST",-401.6596732,0.00016438,2,"2025-05-20T06:10:50.508",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717600,1747721450518,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.518",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717601,1747721450528,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.528",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717602,1747721450538,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.538",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717603,1747721450547,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.547",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717604,1747721450557,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.557",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717605,1747721450568,"fUST",-446.36,0.00016438,2,"2025-05-20T06:10:50.568",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717606,1747721450578,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.578",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717607,1747721450588,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.588",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717608,1747721450598,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.598",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717609,1747721450607,"fUST",-536.71,0.00016438,2,"2025-05-20T06:10:50.607",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717610,1747721450618,"fUST",-582.44,0.00016438,2,"2025-05-20T06:10:50.618",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717611,1747721450628,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.628",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717612,1747721450637,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.637",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717613,1747721450647,"fUST",-528.15,0.00016438,2,"2025-05-20T06:10:50.647",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717614,1747721450657,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.657",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717615,1747721450670,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.670",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717616,1747721450680,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.680",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717617,1747721450690,"fUST",-819.71,0.00016438,2,"2025-05-20T06:10:50.690",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717618,1747721450700,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.700",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717619,1747721450710,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.710",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717620,1747721450720,"fUST",-828.11,0.00016438,2,"2025-05-20T06:10:50.720",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717621,1747721450730,"fUST",-288.6960036,0.00016438,2,"2025-05-20T06:10:50.730",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717622,1747721450740,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.740",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717623,1747721450751,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.751",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717624,1747721450761,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.761",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717625,1747721450771,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.771",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717626,1747721450781,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:50.781",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717627,1747721450791,"fUST",-153.620243,0.00016438,2,"2025-05-20T06:10:50.791",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717628,1747721450801,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.801",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717629,1747721450812,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.812",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717630,1747721450822,"fUST",-401.11531943,0.00016438,2,"2025-05-20T06:10:50.822",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717631,1747721450833,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.833",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717632,1747721450842,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.842",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717633,1747721450852,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.852",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717634,1747721450862,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.862",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717635,1747721450872,"fUST",-464.51,0.00016438,2,"2025-05-20T06:10:50.872",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717636,1747721450882,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.882",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717637,1747721450892,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.892",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717638,1747721450902,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.902",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717639,1747721450913,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.913",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717640,1747721450923,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.923",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717641,1747721450933,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.933",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717642,1747721450943,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.943",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717643,1747721450954,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:50.954",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717644,1747721450964,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.964",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717645,1747721450974,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:50.974",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717646,1747721450984,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:50.984",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717647,1747721450995,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:50.995",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717648,1747721451005,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.005",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717649,1747721451014,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.014",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717650,1747721451024,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.024",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717651,1747721451034,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.034",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717652,1747721451043,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.043",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717653,1747721451053,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.053",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717654,1747721451063,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.063",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717655,1747721451074,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.074",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717656,1747721451084,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.084",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717657,1747721451094,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.094",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717658,1747721451104,"fUST",-401.4650302,0.00016438,2,"2025-05-20T06:10:51.104",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717659,1747721451114,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.114",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717660,1747721451124,"fUST",-408.6535158,0.00016438,2,"2025-05-20T06:10:51.124",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717661,1747721451135,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.135",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717662,1747721451144,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.144",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717663,1747721451155,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.155",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717664,1747721451167,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.167",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717665,1747721451177,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.177",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717666,1747721451186,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.186",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717667,1747721451197,"fUST",-401.29298058,0.00016438,2,"2025-05-20T06:10:51.197",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717668,1747721451207,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.207",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717669,1747721451217,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.217",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717670,1747721451231,"fUST",-312.472882,0.00016438,2,"2025-05-20T06:10:51.231",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717671,1747721451241,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.241",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717672,1747721451252,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.252",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717673,1747721451262,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.262",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717674,1747721451273,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.273",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717675,1747721451283,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.283",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717676,1747721451295,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.295",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717677,1747721451307,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.307",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717678,1747721451317,"fUST",-401.27223172,0.00016438,2,"2025-05-20T06:10:51.317",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717679,1747721451327,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.327",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717680,1747721451337,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.337",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717681,1747721451347,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.347",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717682,1747721451357,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.357",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717683,1747721451367,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.367",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717684,1747721451377,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.377",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717685,1747721451388,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.388",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717686,1747721451398,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.398",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717687,1747721451408,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.408",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717688,1747721451419,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.419",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717689,1747721451429,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.429",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717690,1747721451439,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.439",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717691,1747721451450,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.450",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717692,1747721451459,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.459",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717693,1747721451469,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.469",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717694,1747721451479,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.479",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717695,1747721451489,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.489",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717696,1747721451498,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.498",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717697,1747721451508,"fUST",-226.26339811,0.00016438,2,"2025-05-20T06:10:51.508",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717698,1747721451518,"fUST",-402.36978536,0.00016438,2,"2025-05-20T06:10:51.518",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717699,1747721451528,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.528",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717700,1747721451538,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.538",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717701,1747721451548,"fUST",-416.02742568,0.00016438,2,"2025-05-20T06:10:51.548",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717702,1747721451558,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.558",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717703,1747721451568,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.568",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717704,1747721451578,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.578",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717705,1747721451588,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.588",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717706,1747721451598,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.598",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717707,1747721451608,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.608",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717708,1747721451618,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:51.618",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717709,1747721451627,"fUST",-212.51503,0.00016438,2,"2025-05-20T06:10:51.627",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717710,1747721451637,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.637",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717711,1747721451647,"fUST",-237.273141,0.00016438,2,"2025-05-20T06:10:51.647",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717712,1747721451657,"fUST",-237.273148,0.00016438,2,"2025-05-20T06:10:51.657",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717713,1747721451668,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.668",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717714,1747721451679,"fUST",-402.20685709,0.00016438,2,"2025-05-20T06:10:51.679",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717715,1747721451690,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.690",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717716,1747721451700,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.700",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717717,1747721451710,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.710",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717718,1747721451720,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.720",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717719,1747721451730,"fUST",-404.68798773,0.00016438,2,"2025-05-20T06:10:51.730",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717720,1747721451740,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.740",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717721,1747721451750,"fUST",-381.16939089,0.00016438,2,"2025-05-20T06:10:51.750",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717722,1747721451760,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.760",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717723,1747721451770,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.770",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717724,1747721451780,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.780",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717725,1747721451790,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.790",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717726,1747721451799,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.799",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717727,1747721451809,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.809",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717728,1747721451819,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.819",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717729,1747721451829,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.829",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717730,1747721451839,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.839",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717731,1747721451848,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.848",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717732,1747721451858,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.858",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717733,1747721451868,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.868",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717734,1747721451879,"fUST",-553.37,0.00016438,2,"2025-05-20T06:10:51.879",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717735,1747721451889,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:51.889",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717736,1747721451900,"fUST",-261.64643119,0.00016438,2,"2025-05-20T06:10:51.900",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717737,1747721451910,"fUST",-402.19673878,0.00016438,2,"2025-05-20T06:10:51.910",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717738,1747721451919,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:51.919",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717739,1747721452080,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.080",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717740,1747721452092,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.092",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717741,1747721452103,"fUST",-265.74534492,0.00016438,2,"2025-05-20T06:10:52.103",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717742,1747721452114,"fUST",-401.11142967,0.00016438,2,"2025-05-20T06:10:52.114",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717743,1747721452125,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:52.125",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717744,1747721452135,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.135",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717745,1747721452145,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:52.145",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717746,1747721452155,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:52.155",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717747,1747721452166,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.166",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717748,1747721452176,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.176",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717749,1747721452185,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.185",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717750,1747721452195,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:52.195",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717751,1747721452204,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.204",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717752,1747721452214,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.214",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717753,1747721452227,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.227",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717754,1747721452237,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.237",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717755,1747721452247,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.247",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717756,1747721452258,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.258",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717757,1747721452269,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.269",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717758,1747721452279,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.279",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717759,1747721452288,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.288",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717760,1747721452298,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.298",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717761,1747721452308,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.308",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717762,1747721452318,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.318",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717763,1747721452328,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.328",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717764,1747721452338,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.338",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717765,1747721452349,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.349",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717766,1747721452359,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.359",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717767,1747721452370,"fUST",-799.618206,0.00016438,2,"2025-05-20T06:10:52.370",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717768,1747721452380,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:52.380",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717769,1747721452390,"fUST",-151.0,0.00016438,2,"2025-05-20T06:10:52.390",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717770,1747721452399,"fUST",-153.385855,0.00016438,2,"2025-05-20T06:10:52.399",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717771,1747721452409,"fUST",-799.61821174,0.00016438,2,"2025-05-20T06:10:52.409",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717772,1747721452419,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.419",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717773,1747721452429,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.429",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717774,1747721452438,"fUST",-404.06432131,0.00016438,2,"2025-05-20T06:10:52.438",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717775,1747721452448,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.448",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717776,1747721452458,"fUST",-417.84315688,0.00016438,2,"2025-05-20T06:10:52.458",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717777,1747721452688,"fUST",-12.15684312,0.00016438,2,"2025-05-20T06:10:52.688",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717778,1747721452699,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.699",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717779,1747721452709,"fUST",-1219.69,0.00016438,2,"2025-05-20T06:10:52.709",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717780,1747721452719,"fUST",-488.83997543,0.00016438,2,"2025-05-20T06:10:52.719",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717781,1747721452729,"fUST",-450.0,0.00016438,2,"2025-05-20T06:10:52.729",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717782,1747721452740,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.740",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717783,1747721452750,"fUST",-400.0,0.00016438,2,"2025-05-20T06:10:52.750",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717784,1747721452761,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.761",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717785,1747721452771,"fUST",-450.0,0.00016438,2,"2025-05-20T06:10:52.771",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717786,1747721452781,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.781",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717787,1747721452791,"fUST",-469.77,0.00016438,2,"2025-05-20T06:10:52.791",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717788,1747721452801,"fUST",-450.0,0.00016438,2,"2025-05-20T06:10:52.801",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717789,1747721452812,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.812",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717790,1747721452822,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.822",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717791,1747721452831,"fUST",-450.0,0.00016438,2,"2025-05-20T06:10:52.831",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717792,1747721452842,"fUST",-568.06,0.00016438,2,"2025-05-20T06:10:52.842",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717793,1747721452853,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.853",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717794,1747721452863,"fUST",-443.47,0.00016438,2,"2025-05-20T06:10:52.863",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717795,1747721452873,"fUST",-1834.6,0.00016438,2,"2025-05-20T06:10:52.873",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717796,1747721452882,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.882",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717797,1747721452892,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.892",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717798,1747721452903,"fUST",-445.34,0.00016438,2,"2025-05-20T06:10:52.903",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717799,1747721452912,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.912",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717800,1747721452922,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.922",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717801,1747721452932,"fUST",-822.33,0.00016438,2,"2025-05-20T06:10:52.932",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717802,1747721452944,"fUST",-430.0,0.00016438,2,"2025-05-20T06:10:52.944",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717803,1747721452955,"fUST",-2248.92215691,0.00016438,2,"2025-05-20T06:10:52.955",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717804,1747721468214,"fUST",417.066,0.00027397,120,"2025-05-20T06:11:08.214",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717805,1747721599166,"fUST",1700.0,0.00027397,120,"2025-05-20T06:13:19.166",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717806,1747721604283,"fUST",232.0,0.00024935,120,"2025-05-20T06:13:24.283",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717807,1747721715809,"fUST",354.655604,0.00027397,120,"2025-05-20T06:15:15.809",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717808,1747721724066,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:24.066",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717809,1747721724321,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:24.321",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717810,1747721724570,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:24.570",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717811,1747721724815,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:24.815",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717812,1747721725076,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:25.076",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717813,1747721725393,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:25.393",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717814,1747721725699,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:25.699",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717815,1747721725946,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:25.946",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717816,1747721726218,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:26.218",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717817,1747721726454,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:26.454",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717818,1747721726698,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:26.698",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717819,1747721726972,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:26.972",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717820,1747721727239,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:27.239",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717821,1747721727510,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:27.510",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717822,1747721727757,"fUST",700.0,0.00027397,120,"2025-05-20T06:15:27.757",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717823,1747721728017,"fUST",270.66262592,0.00027397,120,"2025-05-20T06:15:28.017",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717824,1747721964409,"fUST",1038.0,0.00024908,30,"2025-05-20T06:19:24.409",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717825,1747721965352,"fUST",1038.0,0.00024908,30,"2025-05-20T06:19:25.352",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717826,1747721965725,"fUST",1038.0,0.00024908,30,"2025-05-20T06:19:25.725",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717827,1747721966095,"fUST",1038.0,0.00024908,30,"2025-05-20T06:19:26.095",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717828,1747721966485,"fUST",1038.0,0.00024908,30,"2025-05-20T06:19:26.485",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717829,1747721966880,"fUST",1038.0,0.00024908,30,"2025-05-20T06:19:26.880",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717830,1747721967249,"fUST",1038.0,0.00024908,30,"2025-05-20T06:19:27.249",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717831,1747721967688,"fUST",1038.0,0.00024908,30,"2025-05-20T06:19:27.688",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717832,1747721968023,"fUST",1038.0,0.00024908,30,"2025-05-20T06:19:28.023",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717833,1747721968410,"fUST",1038.0,0.00024908,30,"2025-05-20T06:19:28.410",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717834,1747722077683,"fUST",2152.74434259,0.00024909,30,"2025-05-20T06:21:17.683",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717835,1747722281077,"fUST",200.0,0.00027397,120,"2025-05-20T06:24:41.077",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717839,1747722414596,"fUST",-152.0,0.00013292,2,"2025-05-20T06:26:54.596",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717840,1747722445147,"fUST",-158.26815888,0.00013292,2,"2025-05-20T06:27:25.147",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717841,1747722575739,"fUST",155.15615681,7.5e-07,2,"2025-05-20T06:29:35.739",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717842,1747722576030,"fUST",155.15615681,7.5e-07,2,"2025-05-20T06:29:36.030",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717938,1747722646619,"fUST",-5000.0,0.00013159,2,"2025-05-20T06:30:46.619",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717939,1747722646630,"fUST",-248.833054,0.00013699,2,"2025-05-20T06:30:46.630",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717940,1747722646641,"fUST",-420.961258,0.00015271,2,"2025-05-20T06:30:46.641",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717941,1747722646651,"fUST",-909.8573128,0.00015285,2,"2025-05-20T06:30:46.651",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717942,1747722646662,"fUST",-151.0,0.00015591,2,"2025-05-20T06:30:46.662",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717943,1747722646862,"fUST",-207.4,0.00015591,2,"2025-05-20T06:30:46.862",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717944,1747722646873,"fUST",-1000.0,0.00016,2,"2025-05-20T06:30:46.873",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717945,1747722646884,"fUST",-500.0,0.00016006,2,"2025-05-20T06:30:46.884",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717946,1747722646894,"fUST",-200.0,0.00016006,2,"2025-05-20T06:30:46.894",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717947,1747722646906,"fUST",-158.368867,0.00016107,2,"2025-05-20T06:30:46.906",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717948,1747722646916,"fUST",-300.0,0.00016107,2,"2025-05-20T06:30:46.916",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717949,1747722646927,"fUST",-151.0,0.00016108,2,"2025-05-20T06:30:46.927",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717950,1747722646937,"fUST",-151.0,0.00016108,2,"2025-05-20T06:30:46.937",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717951,1747722646947,"fUST",-151.0,0.00016108,2,"2025-05-20T06:30:46.947",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717952,1747722646958,"fUST",-151.0,0.00016108,2,"2025-05-20T06:30:46.958",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717953,1747722646968,"fUST",-2370.5262335,0.00016109,2,"2025-05-20T06:30:46.968",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717954,1747722646978,"fUST",-250.0,0.00016197,2,"2025-05-20T06:30:46.978",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717955,1747722646988,"fUST",-153.0,0.000162,2,"2025-05-20T06:30:46.988",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717956,1747722646998,"fUST",-306.0,0.000162,2,"2025-05-20T06:30:46.998",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717957,1747722647008,"fUST",-153.0,0.000162,2,"2025-05-20T06:30:47.008",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717958,1747722647018,"fUST",-96.22116712,0.000162,2,"2025-05-20T06:30:47.018",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717959,1747722647030,"fUST",-56.77883288,0.000162,2,"2025-05-20T06:30:47.030",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717960,1747722647042,"fUST",-153.0,0.000163,2,"2025-05-20T06:30:47.042",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717961,1747722647051,"fUST",-153.0,0.000163,2,"2025-05-20T06:30:47.051",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717962,1747722647063,"fUST",-153.0,0.000163,2,"2025-05-20T06:30:47.063",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717963,1747722647072,"fUST",-153.0,0.000163,2,"2025-05-20T06:30:47.072",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717964,1747722647082,"fUST",-153.0,0.000163,2,"2025-05-20T06:30:47.082",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717965,1747722647092,"fUST",-153.0,0.000163,2,"2025-05-20T06:30:47.092",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717966,1747722647101,"fUST",-788.7183902,0.00016338,2,"2025-05-20T06:30:47.101",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717967,1747722647111,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.111",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717968,1747722647121,"fUST",-487.35979198,0.00016437,2,"2025-05-20T06:30:47.121",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717969,1747722647131,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.131",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717970,1747722647142,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.142",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717971,1747722647152,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.152",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717972,1747722647162,"fUST",-207.28528305,0.00016437,2,"2025-05-20T06:30:47.162",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717973,1747722647172,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.172",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717974,1747722647183,"fUST",-188.93469548,0.00016437,2,"2025-05-20T06:30:47.183",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717975,1747722647192,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.192",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717976,1747722647203,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.203",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717977,1747722647212,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.212",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717978,1747722647222,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.222",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717979,1747722647231,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.231",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717980,1747722647240,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.240",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717981,1747722647249,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.249",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717982,1747722647259,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.259",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717983,1747722647269,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.269",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717984,1747722647279,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.279",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717985,1747722647288,"fUST",-414.92300641,0.00016437,2,"2025-05-20T06:30:47.288",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717986,1747722647300,"fUST",-97.97095056,0.00016437,2,"2025-05-20T06:30:47.300",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717987,1747722647311,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.311",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717988,1747722647320,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.320",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717989,1747722647331,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.331",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717990,1747722647340,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.340",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717991,1747722647350,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.350",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717992,1747722647359,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.359",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717993,1747722647369,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.369",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717994,1747722647379,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.379",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717995,1747722647390,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.390",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717996,1747722647400,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.400",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717997,1747722647410,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.410",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717998,1747722647419,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.419",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361717999,1747722647429,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.429",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718000,1747722647439,"fUST",-171.71452523,0.00016437,2,"2025-05-20T06:30:47.439",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718001,1747722647450,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.450",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718002,1747722647460,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.460",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718003,1747722647470,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.470",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718004,1747722647480,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.480",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718005,1747722647491,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.491",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718006,1747722647502,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.502",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718007,1747722647513,"fUST",-500.0,0.00016437,2,"2025-05-20T06:30:47.513",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718008,1747722647523,"fUST",-299.90151629,0.00016437,2,"2025-05-20T06:30:47.523",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718009,1747722729504,"fUST",174.0,0.00027397,120,"2025-05-20T06:32:09.504",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718012,1747722840747,"fUST",153.0,0.00013059,2,"2025-05-20T06:34:00.747",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718013,1747722901108,"fUST",-7474.0,0.00013,2,"2025-05-20T06:35:01.108",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718014,1747722916332,"fUST",265.991703,0.00027397,120,"2025-05-20T06:35:16.332",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718042,1747723593300,"fUST",-379.186882,0.00012474,2,"2025-05-20T06:46:33.300",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718043,1747723595287,"fUST",-214.23070218,0.00012474,2,"2025-05-20T06:46:35.287",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718044,1747723598113,"fUST",-407.41082057,0.00012474,2,"2025-05-20T06:46:38.113",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718045,1747723600206,"fUST",-213.40229743,0.00012474,2,"2025-05-20T06:46:40.206",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718049,1747723787856,"fUST",2546.9576856,0.00024912,35,"2025-05-20T06:49:47.856",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718101,1747723831854,"fUST",-5000.0,0.00012349,2,"2025-05-20T06:50:31.854",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718103,1747723831864,"fUST",-1725.0,0.000126,2,"2025-05-20T06:50:31.864",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718105,1747723831875,"fUST",-164.94856173,0.00013059,2,"2025-05-20T06:50:31.875",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718106,1747723831884,"fUST",-251.79706,0.00013699,2,"2025-05-20T06:50:31.884",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718108,1747723831895,"fUST",-724.786731,0.00014038,2,"2025-05-20T06:50:31.895",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718110,1747723831905,"fUST",-1200.0,0.00014162,2,"2025-05-20T06:50:31.905",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718112,1747723831915,"fUST",-1247.7669667,0.00014163,2,"2025-05-20T06:50:31.915",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718113,1747723831926,"fUST",-420.961258,0.00014561,2,"2025-05-20T06:50:31.926",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718115,1747723831942,"fUST",-300.0,0.0001467,2,"2025-05-20T06:50:31.942",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718116,1747723831953,"fUST",-300.0,0.00014671,2,"2025-05-20T06:50:31.953",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718118,1747723831962,"fUST",-300.0,0.00014671,2,"2025-05-20T06:50:31.962",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718120,1747723831972,"fUST",-300.0,0.00014671,2,"2025-05-20T06:50:31.972",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718122,1747723831982,"fUST",-300.0,0.00014672,2,"2025-05-20T06:50:31.982",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718124,1747723831992,"fUST",-10131.3361469,0.00015449,2,"2025-05-20T06:50:31.992",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718126,1747723832001,"fUST",-323.58398378,0.000155,2,"2025-05-20T06:50:32.001",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718128,1747723832012,"fUST",-1680.0,0.00015578,2,"2025-05-20T06:50:32.012",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718130,1747723832022,"fUST",-6175.5865897,0.00015591,2,"2025-05-20T06:50:32.022",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718131,1747723832031,"fUST",-151.0,0.00015591,2,"2025-05-20T06:50:32.031",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718133,1747723832040,"fUST",-207.4,0.00015591,2,"2025-05-20T06:50:32.040",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718135,1747723832050,"fUST",-2695.38189623,0.000156,2,"2025-05-20T06:50:32.050",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718137,1747723832059,"fUST",-2077.49544689,0.000156,2,"2025-05-20T06:50:32.059",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718190,1747723837743,"fUST",-300.0,0.00014162,2,"2025-05-20T06:50:37.743",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718191,1747723837753,"fUST",-617.88644924,0.000156,2,"2025-05-20T06:50:37.753",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718192,1747723837763,"fUST",-2695.38189613,0.000156,2,"2025-05-20T06:50:37.763",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718193,1747723837774,"fUST",-2695.38189613,0.000156,2,"2025-05-20T06:50:37.774",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718194,1747723837785,"fUST",-2695.38189613,0.000156,2,"2025-05-20T06:50:37.785",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718195,1747723837797,"fUST",-153.0,0.00015678,2,"2025-05-20T06:50:37.797",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718196,1747723837807,"fUST",-153.0,0.00015678,2,"2025-05-20T06:50:37.807",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718197,1747723837816,"fUST",-153.0,0.00015678,2,"2025-05-20T06:50:37.816",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718198,1747723837826,"fUST",-153.0,0.00015678,2,"2025-05-20T06:50:37.826",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718199,1747723837836,"fUST",-541.67528633,0.00015796,3,"2025-05-20T06:50:37.836",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718200,1747723837845,"fUST",-20848.98135078,0.00015796,2,"2025-05-20T06:50:37.845",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718201,1747723837855,"fUST",-2695.38189613,0.00015797,2,"2025-05-20T06:50:37.855",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718202,1747723837864,"fUST",-153.0,0.00015878,2,"2025-05-20T06:50:37.864",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718203,1747723837874,"fUST",-153.0,0.00015945,2,"2025-05-20T06:50:37.874",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718204,1747723837884,"fUST",-310.0591789,0.00015945,2,"2025-05-20T06:50:37.884",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718205,1747723837894,"fUST",-159.9212359,0.00015978,2,"2025-05-20T06:50:37.894",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718206,1747723837904,"fUST",-153.0,0.00015978,2,"2025-05-20T06:50:37.904",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718207,1747723837913,"fUST",-153.0,0.00015978,2,"2025-05-20T06:50:37.913",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718208,1747723837924,"fUST",-420.0,0.00016062,2,"2025-05-20T06:50:37.924",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718209,1747723837939,"fUST",-2370.5262335,0.00016109,2,"2025-05-20T06:50:37.939",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718210,1747723837949,"fUST",-2695.38189613,0.00016176,2,"2025-05-20T06:50:37.949",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718211,1747723837958,"fUST",-153.0,0.00016178,2,"2025-05-20T06:50:37.958",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718212,1747723837968,"fUST",-630.97471216,0.00016338,2,"2025-05-20T06:50:37.968",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718213,1747723837978,"fUST",-973.29315564,0.00016429,2,"2025-05-20T06:50:37.978",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718214,1747723837988,"fUST",-500.0,0.00016437,2,"2025-05-20T06:50:37.988",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718215,1747723837997,"fUST",-500.0,0.00016437,2,"2025-05-20T06:50:37.997",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718216,1747723838006,"fUST",-500.0,0.00016437,2,"2025-05-20T06:50:38.006",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718217,1747723838016,"fUST",-500.0,0.00016437,2,"2025-05-20T06:50:38.016",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718218,1747723838026,"fUST",-177.74057318,0.00016437,2,"2025-05-20T06:50:38.026",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718219,1747723838035,"fUST",-500.0,0.00016437,2,"2025-05-20T06:50:38.035",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718220,1747723838046,"fUST",-153.14983826,0.00016437,2,"2025-05-20T06:50:38.046",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718221,1747723838057,"fUST",-500.0,0.00016437,2,"2025-05-20T06:50:38.057",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718222,1747723838066,"fUST",-500.0,0.00016437,2,"2025-05-20T06:50:38.066",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718223,1747723838076,"fUST",-160.0,0.00016437,2,"2025-05-20T06:50:38.076",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718224,1747723838085,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.085",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718225,1747723838095,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.095",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718226,1747723838105,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.105",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718227,1747723838114,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.114",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718228,1747723838123,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.123",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718229,1747723838142,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.142",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718230,1747723838154,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.154",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718231,1747723838164,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.164",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718232,1747723838174,"fUST",-157.176,0.00016438,2,"2025-05-20T06:50:38.174",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718233,1747723838185,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.185",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718234,1747723838195,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.195",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718235,1747723838206,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.206",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718236,1747723838216,"fUST",-173.398846,0.00016438,2,"2025-05-20T06:50:38.216",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718237,1747723838225,"fUST",-154.031493,0.00016438,2,"2025-05-20T06:50:38.225",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718238,1747723838235,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:38.235",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718239,1747723838245,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:38.245",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718240,1747723838255,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:38.255",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718241,1747723838266,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:38.266",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718242,1747723838276,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:38.276",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718243,1747723838286,"fUST",-277.83939173,0.00016438,2,"2025-05-20T06:50:38.286",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718244,1747723838295,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:38.295",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718245,1747723838305,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:38.305",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718246,1747723838314,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:38.314",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718247,1747723838324,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.324",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718248,1747723838334,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.334",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718249,1747723838344,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.344",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718250,1747723838354,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.354",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718251,1747723838363,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.363",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718252,1747723838374,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.374",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718253,1747723838383,"fUST",-268.438762,0.00016438,2,"2025-05-20T06:50:38.383",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718254,1747723838393,"fUST",-545.532643,0.00016438,2,"2025-05-20T06:50:38.393",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718255,1747723838403,"fUST",-545.532643,0.00016438,2,"2025-05-20T06:50:38.403",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718256,1747723838412,"fUST",-545.532643,0.00016438,2,"2025-05-20T06:50:38.412",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718257,1747723838422,"fUST",-545.532643,0.00016438,2,"2025-05-20T06:50:38.422",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718258,1747723838432,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.432",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718259,1747723838442,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.442",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718260,1747723838451,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.451",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718261,1747723838461,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.461",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718262,1747723838470,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:38.470",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718263,1747723838479,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:38.479",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718264,1747723838489,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.489",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718265,1747723838499,"fUST",-350.0,0.00016438,2,"2025-05-20T06:50:38.499",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718266,1747723838508,"fUST",-264.20458553,0.00016438,2,"2025-05-20T06:50:38.508",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718267,1747723838518,"fUST",-470.0,0.00016438,2,"2025-05-20T06:50:38.518",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718268,1747723838527,"fUST",-350.0,0.00016438,2,"2025-05-20T06:50:38.527",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718269,1747723838537,"fUST",-350.0,0.00016438,2,"2025-05-20T06:50:38.537",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718270,1747723838547,"fUST",-300.0,0.00016438,2,"2025-05-20T06:50:38.547",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718271,1747723838556,"fUST",-350.0,0.00016438,2,"2025-05-20T06:50:38.556",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718272,1747723838566,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.566",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718273,1747723838575,"fUST",-242.5655464,0.00016438,2,"2025-05-20T06:50:38.575",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718274,1747723838585,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.585",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718275,1747723838594,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:38.594",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718276,1747723838604,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:38.604",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718277,1747723838613,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.613",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718278,1747723838623,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:38.623",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718279,1747723838632,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.632",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718280,1747723838642,"fUST",-162.238917,0.00016438,2,"2025-05-20T06:50:38.642",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718281,1747723838651,"fUST",-162.238917,0.00016438,2,"2025-05-20T06:50:38.651",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718282,1747723838661,"fUST",-162.238917,0.00016438,2,"2025-05-20T06:50:38.661",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718283,1747723838670,"fUST",-162.238917,0.00016438,2,"2025-05-20T06:50:38.670",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718284,1747723838680,"fUST",-162.238917,0.00016438,2,"2025-05-20T06:50:38.680",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718285,1747723838689,"fUST",-162.238917,0.00016438,2,"2025-05-20T06:50:38.689",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718286,1747723838699,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:38.699",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718287,1747723838708,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:38.708",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718288,1747723838717,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.717",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718289,1747723838727,"fUST",-411.73762338,0.00016438,2,"2025-05-20T06:50:38.727",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718290,1747723838736,"fUST",-370.0,0.00016438,2,"2025-05-20T06:50:38.736",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718291,1747723838746,"fUST",-240.45742869,0.00016438,2,"2025-05-20T06:50:38.746",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718292,1747723838755,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.755",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718293,1747723838764,"fUST",-302.65781893,0.00016438,2,"2025-05-20T06:50:38.764",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718294,1747723838774,"fUST",-370.0,0.00016438,2,"2025-05-20T06:50:38.774",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718295,1747723838783,"fUST",-158.368867,0.00016438,2,"2025-05-20T06:50:38.783",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718296,1747723838793,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.793",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718297,1747723838804,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.804",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718298,1747723838813,"fUST",-671.11,0.00016438,2,"2025-05-20T06:50:38.813",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718299,1747723838822,"fUST",-505.32046801,0.00016438,2,"2025-05-20T06:50:38.822",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718300,1747723838832,"fUST",-240.42934723,0.00016438,2,"2025-05-20T06:50:38.832",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718301,1747723838842,"fUST",-402.00983343,0.00016438,2,"2025-05-20T06:50:38.842",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718302,1747723838852,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:38.852",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718303,1747723838862,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:38.862",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718304,1747723838871,"fUST",-552.69,0.00016438,2,"2025-05-20T06:50:38.871",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718305,1747723838881,"fUST",-417.62098106,0.00016438,2,"2025-05-20T06:50:38.881",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718306,1747723838891,"fUST",-522.33,0.00016438,2,"2025-05-20T06:50:38.891",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718307,1747723838900,"fUST",-351.27367716,0.00016438,2,"2025-05-20T06:50:38.900",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718308,1747723838910,"fUST",-257.99777585,0.00016438,2,"2025-05-20T06:50:38.910",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718309,1747723838920,"fUST",-400.90886693,0.00016438,2,"2025-05-20T06:50:38.920",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718310,1747723838932,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.932",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718311,1747723838942,"fUST",-402.56780311,0.00016438,2,"2025-05-20T06:50:38.942",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718312,1747723838951,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:38.951",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718313,1747723838961,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:38.961",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718314,1747723838971,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.971",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718315,1747723838982,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:38.982",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718316,1747723838992,"fUST",-403.95451694,0.00016438,2,"2025-05-20T06:50:38.992",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718317,1747723839002,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.002",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718318,1747723839013,"fUST",-402.03573371,0.00016438,2,"2025-05-20T06:50:39.013",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718319,1747723839024,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.024",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718320,1747723839033,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:39.033",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718321,1747723839044,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:39.044",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718322,1747723839055,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.055",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718323,1747723839064,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.064",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718324,1747723839075,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.075",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718325,1747723839084,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:39.084",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718326,1747723839095,"fUST",-404.40644131,0.00016438,2,"2025-05-20T06:50:39.095",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718327,1747723839105,"fUST",-778.55,0.00016438,2,"2025-05-20T06:50:39.105",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718328,1747723839115,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.115",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718329,1747723839126,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.126",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718330,1747723839136,"fUST",-276.84650057,0.00016438,2,"2025-05-20T06:50:39.136",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718331,1747723839146,"fUST",-405.54637909,0.00016438,2,"2025-05-20T06:50:39.146",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718332,1747723839156,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:39.156",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718333,1747723839165,"fUST",-296.73408255,0.00016438,2,"2025-05-20T06:50:39.165",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718334,1747723839176,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.176",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718335,1747723839186,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.186",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718336,1747723839200,"fUST",-548.05350165,0.00016438,2,"2025-05-20T06:50:39.200",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718337,1747723839211,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.211",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718338,1747723839220,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:39.220",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718339,1747723839231,"fUST",-280.41979953,0.00016438,2,"2025-05-20T06:50:39.231",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718340,1747723839240,"fUST",-331.83859235,0.00016438,2,"2025-05-20T06:50:39.240",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718341,1747723839250,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.250",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718342,1747723839259,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:39.259",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718343,1747723839269,"fUST",-290.16080414,0.00016438,2,"2025-05-20T06:50:39.269",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718344,1747723839279,"fUST",-368.04792361,0.00016438,2,"2025-05-20T06:50:39.279",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718345,1747723839289,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.289",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718346,1747723839300,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.300",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718347,1747723839310,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.310",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718348,1747723839319,"fUST",-416.82741354,0.00016438,2,"2025-05-20T06:50:39.319",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718349,1747723839331,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:39.331",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718351,1747723839343,"fUST",-400.14908512,0.00016438,2,"2025-05-20T06:50:39.343",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718352,1747723839352,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:39.352",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718354,1747723839364,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:39.364",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718355,1747723839374,"fUST",-469.10966085,0.00016438,2,"2025-05-20T06:50:39.374",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718356,1747723839384,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:39.384",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718357,1747723839395,"fUST",-188.0,0.00016438,2,"2025-05-20T06:50:39.395",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718358,1747723839405,"fUST",-403.11097688,0.00016438,2,"2025-05-20T06:50:39.405",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718359,1747723839414,"fUST",-560.35,0.00016438,2,"2025-05-20T06:50:39.414",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718360,1747723839424,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.424",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718361,1747723839433,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.433",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718362,1747723839443,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.443",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718363,1747723839453,"fUST",-453.98,0.00016438,2,"2025-05-20T06:50:39.453",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718364,1747723839463,"fUST",-523.69,0.00016438,2,"2025-05-20T06:50:39.463",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718365,1747723839473,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.473",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718366,1747723839482,"fUST",-686.53,0.00016438,2,"2025-05-20T06:50:39.482",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718367,1747723839492,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:39.492",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718368,1747723839502,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:39.502",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718369,1747723839511,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:39.511",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718370,1747723839521,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:39.521",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718371,1747723839531,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:39.531",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718372,1747723839540,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:39.540",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718373,1747723839550,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:39.550",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718374,1747723839559,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:39.559",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718375,1747723839569,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:39.569",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718376,1747723839583,"fUST",-500.0,0.00016438,2,"2025-05-20T06:50:39.583",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718377,1747723839592,"fUST",-191.71347998,0.00016438,2,"2025-05-20T06:50:39.592",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718378,1747723839603,"fUST",-370.0,0.00016438,2,"2025-05-20T06:50:39.603",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718379,1747723839614,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.614",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718380,1747723839625,"fUST",-630.62,0.00016438,2,"2025-05-20T06:50:39.625",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718381,1747723839634,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.634",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718382,1747723839645,"fUST",-484.84,0.00016438,2,"2025-05-20T06:50:39.645",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718383,1747723839655,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.655",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718384,1747723839664,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.664",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718385,1747723839674,"fUST",-683.64,0.00016438,2,"2025-05-20T06:50:39.674",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718386,1747723839683,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.683",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718387,1747723839692,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.692",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718388,1747723839702,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.702",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718389,1747723839711,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.711",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718390,1747723839721,"fUST",-465.83,0.00016438,2,"2025-05-20T06:50:39.721",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718391,1747723839732,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:39.732",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718392,1747723839744,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.744",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718393,1747723839754,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.754",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718394,1747723839765,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.765",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718395,1747723839776,"fUST",-569.73890092,0.00016438,2,"2025-05-20T06:50:39.776",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718396,1747723839786,"fUST",-1355.93,0.00016438,2,"2025-05-20T06:50:39.786",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718397,1747723839797,"fUST",-679.09,0.00016438,2,"2025-05-20T06:50:39.797",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718398,1747723839807,"fUST",-1257.94,0.00016438,2,"2025-05-20T06:50:39.807",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718399,1747723839820,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.820",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718400,1747723839832,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:39.832",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718401,1747723839841,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.841",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718402,1747723839853,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.853",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718403,1747723839864,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.864",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718405,1747723839876,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.876",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718406,1747723839886,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.886",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718408,1747723839896,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.896",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718409,1747723839906,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.906",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718410,1747723839916,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.916",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718411,1747723839925,"fUST",-680.31,0.00016438,2,"2025-05-20T06:50:39.925",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718412,1747723839942,"fUST",-1008.71,0.00016438,2,"2025-05-20T06:50:39.942",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718413,1747723839952,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.952",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718414,1747723839962,"fUST",-619.76,0.00016438,2,"2025-05-20T06:50:39.962",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718415,1747723839973,"fUST",-438.81,0.00016438,2,"2025-05-20T06:50:39.973",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718416,1747723839983,"fUST",-612.09,0.00016438,2,"2025-05-20T06:50:39.983",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718417,1747723839993,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:39.993",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718418,1747723840004,"fUST",-445.3,0.00016438,2,"2025-05-20T06:50:40.004",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718419,1747723840014,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.014",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718421,1747723840023,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.023",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718424,1747723840236,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.236",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718425,1747723840247,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.247",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718426,1747723840257,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.257",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718427,1747723840267,"fUST",-576.92,0.00016438,2,"2025-05-20T06:50:40.267",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718428,1747723840278,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.278",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718429,1747723840288,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.288",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718430,1747723840298,"fUST",-514.34,0.00016438,2,"2025-05-20T06:50:40.298",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718431,1747723840307,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.307",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718432,1747723840319,"fUST",-804.3,0.00016438,2,"2025-05-20T06:50:40.319",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718433,1747723840329,"fUST",-544.37916764,0.00016438,2,"2025-05-20T06:50:40.329",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718434,1747723840338,"fUST",-506.14,0.00016438,2,"2025-05-20T06:50:40.338",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718435,1747723840347,"fUST",-429.24339771,0.00016438,2,"2025-05-20T06:50:40.347",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718436,1747723840357,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:40.357",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718437,1747723840367,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.367",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718438,1747723840376,"fUST",-401.68518488,0.00016438,2,"2025-05-20T06:50:40.376",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718439,1747723840385,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.385",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718440,1747723840396,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.396",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718441,1747723840405,"fUST",-793.61,0.00016438,2,"2025-05-20T06:50:40.405",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718442,1747723840416,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.416",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718443,1747723840428,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.428",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718444,1747723840438,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.438",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718445,1747723840448,"fUST",-691.98,0.00016438,2,"2025-05-20T06:50:40.448",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718446,1747723840458,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.458",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718447,1747723840469,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.469",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718448,1747723840480,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.480",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718449,1747723840490,"fUST",-445.15,0.00016438,2,"2025-05-20T06:50:40.490",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718450,1747723840501,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.501",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718451,1747723840511,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.511",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718452,1747723840522,"fUST",-482.21,0.00016438,2,"2025-05-20T06:50:40.522",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718453,1747723840533,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.533",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718454,1747723840543,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.543",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718455,1747723840552,"fUST",-465.09,0.00016438,2,"2025-05-20T06:50:40.552",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718456,1747723840564,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.564",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718457,1747723840575,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.575",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718458,1747723840586,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.586",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718459,1747723840597,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.597",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718460,1747723840608,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.608",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718461,1747723840618,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.618",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718462,1747723840627,"fUST",-295.1455784,0.00016438,2,"2025-05-20T06:50:40.627",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718463,1747723840637,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.637",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718464,1747723840648,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.648",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718465,1747723840658,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.658",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718466,1747723840669,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.669",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718467,1747723840681,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.681",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718468,1747723840690,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.690",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718469,1747723840701,"fUST",-1168.87,0.00016438,2,"2025-05-20T06:50:40.701",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718470,1747723840711,"fUST",-302.869616,0.00016438,2,"2025-05-20T06:50:40.711",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718471,1747723840720,"fUST",-302.869616,0.00016438,2,"2025-05-20T06:50:40.720",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718472,1747723840730,"fUST",-302.869616,0.00016438,2,"2025-05-20T06:50:40.730",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718473,1747723840739,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.739",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718474,1747723840750,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.750",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718475,1747723840759,"fUST",-302.869616,0.00016438,2,"2025-05-20T06:50:40.759",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718476,1747723840770,"fUST",-302.869616,0.00016438,2,"2025-05-20T06:50:40.770",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718477,1747723840780,"fUST",-302.869616,0.00016438,2,"2025-05-20T06:50:40.780",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718478,1747723840790,"fUST",-450.19,0.00016438,2,"2025-05-20T06:50:40.790",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718479,1747723840800,"fUST",-544.4,0.00016438,2,"2025-05-20T06:50:40.800",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718480,1747723840810,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.810",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718481,1747723840820,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.820",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718482,1747723840830,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.830",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718483,1747723840840,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.840",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718484,1747723840850,"fUST",-704.26,0.00016438,2,"2025-05-20T06:50:40.850",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718485,1747723840859,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:40.859",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718486,1747723840869,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:40.869",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718487,1747723840878,"fUST",-521.49,0.00016438,2,"2025-05-20T06:50:40.878",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718488,1747723840888,"fUST",-1063.65,0.00016438,2,"2025-05-20T06:50:40.888",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718489,1747723840898,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.898",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718490,1747723840908,"fUST",-532.06063339,0.00016438,2,"2025-05-20T06:50:40.908",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718491,1747723840917,"fUST",-1628.78,0.00016438,2,"2025-05-20T06:50:40.917",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718492,1747723840928,"fUST",-488.1799649,0.00016438,2,"2025-05-20T06:50:40.928",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718493,1747723840940,"fUST",-258.06089305,0.00016438,2,"2025-05-20T06:50:40.940",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718494,1747723840950,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:40.950",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718495,1747723840960,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:40.960",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718496,1747723840969,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.969",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718497,1747723840980,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.980",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718498,1747723840990,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:40.990",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718499,1747723841001,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.001",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718500,1747723841014,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.014",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718501,1747723841024,"fUST",-284.853538,0.00016438,2,"2025-05-20T06:50:41.024",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718502,1747723841034,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.034",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718503,1747723841044,"fUST",-193.29054747,0.00016438,2,"2025-05-20T06:50:41.044",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718504,1747723841053,"fUST",-449.56,0.00016438,2,"2025-05-20T06:50:41.053",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718505,1747723841063,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.063",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718506,1747723841072,"fUST",-370.0,0.00016438,2,"2025-05-20T06:50:41.072",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718507,1747723841082,"fUST",-858.66,0.00016438,2,"2025-05-20T06:50:41.082",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718508,1747723841092,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.092",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718509,1747723841102,"fUST",-370.0,0.00016438,2,"2025-05-20T06:50:41.102",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718510,1747723841111,"fUST",-1356.57,0.00016438,2,"2025-05-20T06:50:41.111",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718511,1747723841121,"fUST",-3513.69,0.00016438,2,"2025-05-20T06:50:41.121",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718512,1747723841130,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.130",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718513,1747723841140,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:41.140",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718514,1747723841150,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.150",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718515,1747723841159,"fUST",-1048.66,0.00016438,2,"2025-05-20T06:50:41.159",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718516,1747723841170,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.170",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718517,1747723841180,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.180",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718518,1747723841190,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.190",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718519,1747723841199,"fUST",-1040.76,0.00016438,2,"2025-05-20T06:50:41.199",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718520,1747723841208,"fUST",-5324.25,0.00016438,2,"2025-05-20T06:50:41.208",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718521,1747723841217,"fUST",-435.84,0.00016438,2,"2025-05-20T06:50:41.217",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718522,1747723841225,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:41.225",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718523,1747723841234,"fUST",-400.0,0.00016438,2,"2025-05-20T06:50:41.234",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718524,1747723841243,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.243",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718525,1747723841252,"fUST",-1539.83,0.00016438,2,"2025-05-20T06:50:41.252",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718526,1747723841261,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.261",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718527,1747723841270,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.270",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718528,1747723841278,"fUST",-370.0,0.00016438,2,"2025-05-20T06:50:41.278",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718529,1747723841287,"fUST",-651.71,0.00016438,2,"2025-05-20T06:50:41.287",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718530,1747723841296,"fUST",-613.05,0.00016438,2,"2025-05-20T06:50:41.296",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718531,1747723841304,"fUST",-930.14,0.00016438,2,"2025-05-20T06:50:41.304",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718532,1747723841313,"fUST",-201.180991,0.00016438,2,"2025-05-20T06:50:41.313",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718533,1747723841322,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.322",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718534,1747723841331,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.331",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718535,1747723841340,"fUST",-598.92,0.00016438,2,"2025-05-20T06:50:41.340",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718536,1747723841349,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.349",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718537,1747723841358,"fUST",-2078.85,0.00016438,2,"2025-05-20T06:50:41.358",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718538,1747723841366,"fUST",-190.92,0.00016438,2,"2025-05-20T06:50:41.366",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718539,1747723841376,"fUST",-504.48,0.00016438,2,"2025-05-20T06:50:41.376",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718540,1747723841385,"fUST",-1167.64,0.00016438,2,"2025-05-20T06:50:41.385",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718541,1747723841394,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.394",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718542,1747723841403,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.403",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718543,1747723841411,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.411",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718544,1747723841419,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.419",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718545,1747723841426,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.426",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718546,1747723841433,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:41.433",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718547,1747723841440,"fUST",-1689.44,0.00016438,2,"2025-05-20T06:50:41.440",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718548,1747723841448,"fUST",-494.8,0.00016438,2,"2025-05-20T06:50:41.448",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718549,1747723841455,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.455",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718550,1747723841463,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.463",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718551,1747723841471,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.471",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718552,1747723841479,"fUST",-2287.87,0.00016438,2,"2025-05-20T06:50:41.479",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718553,1747723841487,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.487",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718554,1747723841494,"fUST",-514.86,0.00016438,2,"2025-05-20T06:50:41.494",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718555,1747723841501,"fUST",-547.54,0.00016438,2,"2025-05-20T06:50:41.501",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718556,1747723841509,"fUST",-463.32,0.00016438,2,"2025-05-20T06:50:41.509",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718557,1747723841516,"fUST",-1016.43,0.00016438,2,"2025-05-20T06:50:41.516",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718558,1747723841523,"fUST",-764.69,0.00016438,2,"2025-05-20T06:50:41.523",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718559,1747723841530,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.530",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718560,1747723841538,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.538",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718561,1747723841547,"fUST",-830.36,0.00016438,2,"2025-05-20T06:50:41.547",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718562,1747723841554,"fUST",-1078.82,0.00016438,2,"2025-05-20T06:50:41.554",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718563,1747723841563,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.563",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718564,1747723841572,"fUST",-811.22,0.00016438,2,"2025-05-20T06:50:41.572",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718565,1747723841581,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.581",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718566,1747723841589,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.589",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718567,1747723841597,"fUST",-1368.03,0.00016438,2,"2025-05-20T06:50:41.597",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718568,1747723841606,"fUST",-1103.51,0.00016438,2,"2025-05-20T06:50:41.606",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718569,1747723841615,"fUST",-247.23919966,0.00016438,2,"2025-05-20T06:50:41.615",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718570,1747723841624,"fUST",-1504.99,0.00016438,2,"2025-05-20T06:50:41.624",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718571,1747723841634,"fUST",-3044.86,0.00016438,2,"2025-05-20T06:50:41.634",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718572,1747723841644,"fUST",-2065.01,0.00016438,2,"2025-05-20T06:50:41.644",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718573,1747723841654,"fUST",-1487.12,0.00016438,2,"2025-05-20T06:50:41.654",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718574,1747723841665,"fUST",-1014.74,0.00016438,2,"2025-05-20T06:50:41.665",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718575,1747723841674,"fUST",-2175.3,0.00016438,2,"2025-05-20T06:50:41.674",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718576,1747723841684,"fUST",-420.0,0.00016438,2,"2025-05-20T06:50:41.684",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718577,1747723841695,"fUST",-526.35,0.00016438,2,"2025-05-20T06:50:41.695",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718578,1747723841705,"fUST",-7842.52,0.00016438,2,"2025-05-20T06:50:41.705",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718579,1747723841715,"fUST",-1424.73,0.00016438,2,"2025-05-20T06:50:41.715",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718580,1747723841726,"fUST",-913.17,0.00016438,2,"2025-05-20T06:50:41.726",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718581,1747723841736,"fUST",-166.63782429,0.00016438,2,"2025-05-20T06:50:41.736",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718582,1747723841747,"fUST",-2097.63,0.00016438,2,"2025-05-20T06:50:41.747",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718583,1747723841757,"fUST",-1558.57,0.00016438,2,"2025-05-20T06:50:41.757",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718584,1747723841767,"fUST",-420.0,0.00016438,2,"2025-05-20T06:50:41.767",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718585,1747723841777,"fUST",-864.07,0.00016438,2,"2025-05-20T06:50:41.777",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718586,1747723841787,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:41.787",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718587,1747723841797,"fUST",-950.4,0.00016438,2,"2025-05-20T06:50:41.797",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718588,1747723841807,"fUST",-154.134421,0.00016438,2,"2025-05-20T06:50:41.807",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718589,1747723841816,"fUST",-384.26522277,0.00016438,2,"2025-05-20T06:50:41.816",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718590,1747723841826,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:41.826",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718591,1747723841836,"fUST",-370.0,0.00016438,2,"2025-05-20T06:50:41.836",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718592,1747723841846,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:41.846",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718593,1747723841857,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:41.857",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718594,1747723841868,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:41.868",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718595,1747723841878,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.878",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718596,1747723841887,"fUST",-370.0,0.00016438,2,"2025-05-20T06:50:41.887",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718597,1747723841897,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:41.897",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718598,1747723841906,"fUST",-297.374074,0.00016438,2,"2025-05-20T06:50:41.906",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718599,1747723841916,"fUST",-370.0,0.00016438,2,"2025-05-20T06:50:41.916",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718600,1747723841925,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.925",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718601,1747723841940,"fUST",-7721.78,0.00016438,2,"2025-05-20T06:50:41.940",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718602,1747723841948,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.948",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718603,1747723841957,"fUST",-370.0,0.00016438,2,"2025-05-20T06:50:41.957",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718604,1747723841966,"fUST",-530.31,0.00016438,2,"2025-05-20T06:50:41.966",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718605,1747723841976,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:41.976",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718606,1747723841985,"fUST",-456.32,0.00016438,2,"2025-05-20T06:50:41.985",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718607,1747723841995,"fUST",-3791.07,0.00016438,2,"2025-05-20T06:50:41.995",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718608,1747723842005,"fUST",-407.67409118,0.00016438,2,"2025-05-20T06:50:42.005",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718609,1747723842014,"fUST",-467.79,0.00016438,2,"2025-05-20T06:50:42.014",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718610,1747723842024,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.024",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718611,1747723842035,"fUST",-929.62,0.00016438,2,"2025-05-20T06:50:42.035",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718612,1747723842045,"fUST",-1307.16,0.00016438,2,"2025-05-20T06:50:42.045",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718613,1747723842054,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.054",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718614,1747723842064,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.064",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718615,1747723842074,"fUST",-1518.72,0.00016438,2,"2025-05-20T06:50:42.074",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718616,1747723842084,"fUST",-1758.16,0.00016438,2,"2025-05-20T06:50:42.084",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718617,1747723842094,"fUST",-1079.57,0.00016438,2,"2025-05-20T06:50:42.094",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718618,1747723842104,"fUST",-1423.99,0.00016438,2,"2025-05-20T06:50:42.104",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718619,1747723842114,"fUST",-420.0,0.00016438,2,"2025-05-20T06:50:42.114",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718620,1747723842124,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.124",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718621,1747723842133,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.133",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718622,1747723842142,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:42.142",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718623,1747723842152,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.152",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718624,1747723842162,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:42.162",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718625,1747723842172,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:42.172",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718626,1747723842181,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.181",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718627,1747723842190,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.190",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718628,1747723842200,"fUST",-538.89,0.00016438,2,"2025-05-20T06:50:42.200",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718629,1747723842210,"fUST",-611.82,0.00016438,2,"2025-05-20T06:50:42.210",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718630,1747723842219,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.219",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718632,1747723842229,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.229",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718635,1747723842238,"fUST",-264.63030653,0.00016438,2,"2025-05-20T06:50:42.238",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718637,1747723842247,"fUST",-1687.09,0.00016438,2,"2025-05-20T06:50:42.247",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718639,1747723842257,"fUST",-788.06,0.00016438,2,"2025-05-20T06:50:42.257",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718641,1747723842266,"fUST",-350.0,0.00016438,2,"2025-05-20T06:50:42.266",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718642,1747723842275,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.275",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718644,1747723842285,"fUST",-2323.68,0.00016438,2,"2025-05-20T06:50:42.285",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718646,1747723842294,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:42.294",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718647,1747723842304,"fUST",-420.40228794,0.00016438,2,"2025-05-20T06:50:42.304",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718648,1747723842313,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.313",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718649,1747723842323,"fUST",-2853.34,0.00016438,2,"2025-05-20T06:50:42.323",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718650,1747723842332,"fUST",-3454.83,0.00016438,2,"2025-05-20T06:50:42.332",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718651,1747723842341,"fUST",-5847.34,0.00016438,2,"2025-05-20T06:50:42.341",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718652,1747723842351,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.351",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718653,1747723842360,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:42.360",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718654,1747723842369,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.369",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718655,1747723842379,"fUST",-409.97627564,0.00016438,2,"2025-05-20T06:50:42.379",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718656,1747723842389,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:42.389",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718657,1747723842398,"fUST",-216.11,0.00016438,2,"2025-05-20T06:50:42.398",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718658,1747723842408,"fUST",-300.0,0.00016438,2,"2025-05-20T06:50:42.408",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718659,1747723842418,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.418",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718660,1747723842427,"fUST",-450.0,0.00016438,2,"2025-05-20T06:50:42.427",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718661,1747723842437,"fUST",-430.0,0.00016438,2,"2025-05-20T06:50:42.437",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718662,1747723842446,"fUST",-189.11782053,0.00016475,2,"2025-05-20T06:50:42.446",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718663,1747723842469,"fUST",-441.8568916,0.00016475,2,"2025-05-20T06:50:42.469",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718664,1747723842479,"fUST",-301.17667561,0.00016486,2,"2025-05-20T06:50:42.479",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718665,1747723842488,"fUST",-151.0,0.00016487,2,"2025-05-20T06:50:42.488",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718666,1747723842497,"fUST",-2695.38189613,0.00016555,2,"2025-05-20T06:50:42.497",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718667,1747723842507,"fUST",-630.97471213,0.00016612,2,"2025-05-20T06:50:42.507",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718668,1747723842516,"fUST",-160.0,0.00016633,2,"2025-05-20T06:50:42.516",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718669,1747723842526,"fUST",-160.0,0.00016633,2,"2025-05-20T06:50:42.526",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718670,1747723842535,"fUST",-160.0,0.00016633,2,"2025-05-20T06:50:42.535",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718671,1747723842545,"fUST",-160.0,0.00016633,2,"2025-05-20T06:50:42.545",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718672,1747723842554,"fUST",-998.82236359,0.00016633,2,"2025-05-20T06:50:42.554",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718673,1747723842563,"fUST",-212.38718278,0.00016633,2,"2025-05-20T06:50:42.563",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718674,1747723842572,"fUST",-12640.66806714,0.00016633,2,"2025-05-20T06:50:42.572",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718675,1747723842582,"fUST",-160.0,0.00016633,2,"2025-05-20T06:50:42.582",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718676,1747723842591,"fUST",-160.0,0.00016633,2,"2025-05-20T06:50:42.591",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718677,1747723842600,"fUST",-160.0,0.00016633,2,"2025-05-20T06:50:42.600",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718678,1747723842610,"fUST",-422.65292303,0.00016633,2,"2025-05-20T06:50:42.610",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718679,1747723842619,"fUST",-314.48519801,0.00016633,2,"2025-05-20T06:50:42.619",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718680,1747723842628,"fUST",-160.0,0.00016633,2,"2025-05-20T06:50:42.628",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718681,1747723842637,"fUST",-160.0,0.00016633,2,"2025-05-20T06:50:42.637",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718683,1747723842646,"fUST",-151.0,0.00016639,2,"2025-05-20T06:50:42.646",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718685,1747723842655,"fUST",-545.532643,0.00016639,2,"2025-05-20T06:50:42.655",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718686,1747723842665,"fUST",-545.532643,0.00016639,2,"2025-05-20T06:50:42.665",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718687,1747723842674,"fUST",-151.0,0.00016639,2,"2025-05-20T06:50:42.674",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718688,1747723842683,"fUST",-547.0,0.00016644,2,"2025-05-20T06:50:42.683",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718689,1747723842692,"fUST",-2235.0,0.00016644,2,"2025-05-20T06:50:42.692",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718690,1747723842701,"fUST",-712.779,0.00016644,2,"2025-05-20T06:50:42.701",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718691,1747723842711,"fUST",-153.7299757,0.00016658,2,"2025-05-20T06:50:42.711",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718692,1747723842720,"fUST",-153.0,0.00016658,2,"2025-05-20T06:50:42.720",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718693,1747723842729,"fUST",-153.0,0.00016658,2,"2025-05-20T06:50:42.729",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718694,1747723842739,"fUST",-250.0,0.00016674,2,"2025-05-20T06:50:42.739",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718695,1747723842749,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.749",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718696,1747723842758,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.758",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718697,1747723842768,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.768",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718698,1747723842777,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.777",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718699,1747723842786,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.786",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718700,1747723842795,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.795",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718701,1747723842806,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.806",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718702,1747723842815,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.815",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718703,1747723842824,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.824",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718704,1747723842833,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.833",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718705,1747723842843,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.843",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718706,1747723842852,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.852",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718707,1747723842861,"fUST",-500.0,0.00016684,2,"2025-05-20T06:50:42.861",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718708,1747723842871,"fUST",-287.3560069,0.00016684,2,"2025-05-20T06:50:42.871",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718709,1747723842881,"fUST",-235.139,0.00016689,2,"2025-05-20T06:50:42.881",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718710,1747723842890,"fUST",-250.0,0.00016689,2,"2025-05-20T06:50:42.890",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718711,1747723842899,"fUST",-151.569,0.00016689,2,"2025-05-20T06:50:42.899",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718712,1747723842909,"fUST",-205.233,0.00016689,2,"2025-05-20T06:50:42.909",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718713,1747723842918,"fUST",-250.0,0.00016689,2,"2025-05-20T06:50:42.918",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718714,1747723842928,"fUST",-232.999,0.00016689,2,"2025-05-20T06:50:42.928",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718715,1747723842942,"fUST",-160.448,0.00016689,2,"2025-05-20T06:50:42.942",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718716,1747723842951,"fUST",-257.308,0.00016689,2,"2025-05-20T06:50:42.951",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718717,1747723842961,"fUST",-242.0,0.00016689,2,"2025-05-20T06:50:42.961",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718718,1747723842971,"fUST",-151.0,0.00016699,2,"2025-05-20T06:50:42.971",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718719,1747723842980,"fUST",-151.0,0.00016699,2,"2025-05-20T06:50:42.980",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718720,1747723842990,"fUST",-302.869616,0.00016699,2,"2025-05-20T06:50:42.990",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718721,1747723842999,"fUST",-302.869616,0.00016699,2,"2025-05-20T06:50:42.999",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718722,1747723843010,"fUST",-3001.23,0.00016711,2,"2025-05-20T06:50:43.010",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718723,1747723843020,"fUST",-151.0,0.00016711,2,"2025-05-20T06:50:43.020",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718724,1747723843030,"fUST",-151.0,0.00016711,2,"2025-05-20T06:50:43.030",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718725,1747723843040,"fUST",-151.0,0.00016711,2,"2025-05-20T06:50:43.040",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718726,1747723843049,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:43.049",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718727,1747723843058,"fUST",-171.945768,0.00016712,2,"2025-05-20T06:50:43.058",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718728,1747723843068,"fUST",-545.532643,0.00016712,2,"2025-05-20T06:50:43.068",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718729,1747723843077,"fUST",-545.532643,0.00016712,2,"2025-05-20T06:50:43.077",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718730,1747723843087,"fUST",-545.532643,0.00016712,2,"2025-05-20T06:50:43.087",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718731,1747723843097,"fUST",-545.532643,0.00016712,2,"2025-05-20T06:50:43.097",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718732,1747723843107,"fUST",-545.532643,0.00016712,2,"2025-05-20T06:50:43.107",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718733,1747723843116,"fUST",-545.532643,0.00016712,2,"2025-05-20T06:50:43.116",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718734,1747723843126,"fUST",-545.532643,0.00016712,2,"2025-05-20T06:50:43.126",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718735,1747723843136,"fUST",-545.532643,0.00016712,2,"2025-05-20T06:50:43.136",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718736,1747723843147,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:43.147",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718737,1747723843156,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:43.156",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718738,1747723843167,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:43.167",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718739,1747723843177,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:43.177",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718740,1747723843187,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:43.187",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718741,1747723843197,"fUST",-153.101189,0.00016712,2,"2025-05-20T06:50:43.197",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718742,1747723843206,"fUST",-450.0,0.00016712,2,"2025-05-20T06:50:43.206",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718743,1747723843216,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.216",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718744,1747723843226,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.226",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718745,1747723843235,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.235",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718746,1747723843244,"fUST",-470.0,0.00016712,2,"2025-05-20T06:50:43.244",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718747,1747723843254,"fUST",-162.238917,0.00016712,2,"2025-05-20T06:50:43.254",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718748,1747723843263,"fUST",-162.238917,0.00016712,2,"2025-05-20T06:50:43.263",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718749,1747723843272,"fUST",-162.238917,0.00016712,2,"2025-05-20T06:50:43.272",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718750,1747723843283,"fUST",-162.238917,0.00016712,2,"2025-05-20T06:50:43.283",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718751,1747723843294,"fUST",-162.238917,0.00016712,2,"2025-05-20T06:50:43.294",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718752,1747723843306,"fUST",-162.238917,0.00016712,2,"2025-05-20T06:50:43.306",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718753,1747723843317,"fUST",-162.238917,0.00016712,2,"2025-05-20T06:50:43.317",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718754,1747723843327,"fUST",-162.238917,0.00016712,2,"2025-05-20T06:50:43.327",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718755,1747723843337,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.337",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718756,1747723843347,"fUST",-331.26412152,0.00016712,2,"2025-05-20T06:50:43.347",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718757,1747723843357,"fUST",-469.77316756,0.00016712,2,"2025-05-20T06:50:43.357",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718758,1747723843366,"fUST",-470.0,0.00016712,2,"2025-05-20T06:50:43.366",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718759,1747723843375,"fUST",-671.11,0.00016712,2,"2025-05-20T06:50:43.375",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718760,1747723843385,"fUST",-552.69,0.00016712,2,"2025-05-20T06:50:43.385",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718761,1747723843394,"fUST",-522.33,0.00016712,2,"2025-05-20T06:50:43.394",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718762,1747723843403,"fUST",-470.0,0.00016712,2,"2025-05-20T06:50:43.403",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718763,1747723843412,"fUST",-420.0,0.00016712,2,"2025-05-20T06:50:43.412",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718764,1747723843422,"fUST",-478.55517041,0.00016712,2,"2025-05-20T06:50:43.422",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718765,1747723843431,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.431",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718766,1747723843581,"fUST",-370.0,0.00016712,2,"2025-05-20T06:50:43.581",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718767,1747723843592,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.592",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718768,1747723843602,"fUST",-475.62771099,0.00016712,2,"2025-05-20T06:50:43.602",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718769,1747723843612,"fUST",-420.0,0.00016712,2,"2025-05-20T06:50:43.612",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718770,1747723843622,"fUST",-778.55,0.00016712,2,"2025-05-20T06:50:43.622",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718771,1747723843631,"fUST",-560.31747311,0.00016712,2,"2025-05-20T06:50:43.631",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718772,1747723843641,"fUST",-442.00420122,0.00016712,2,"2025-05-20T06:50:43.641",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718773,1747723843651,"fUST",-420.0,0.00016712,2,"2025-05-20T06:50:43.651",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718774,1747723843660,"fUST",-470.0,0.00016712,2,"2025-05-20T06:50:43.660",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718775,1747723843670,"fUST",-420.0,0.00016712,2,"2025-05-20T06:50:43.670",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718776,1747723843679,"fUST",-370.0,0.00016712,2,"2025-05-20T06:50:43.679",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718777,1747723843689,"fUST",-320.0,0.00016712,2,"2025-05-20T06:50:43.689",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718778,1747723843701,"fUST",-345.37073171,0.00016712,2,"2025-05-20T06:50:43.701",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718779,1747723843713,"fUST",-420.0,0.00016712,2,"2025-05-20T06:50:43.713",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718780,1747723843726,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.726",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718781,1747723843736,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.736",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718782,1747723843750,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.750",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718783,1747723843769,"fUST",-453.98,0.00016712,2,"2025-05-20T06:50:43.769",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718784,1747723843779,"fUST",-523.69,0.00016712,2,"2025-05-20T06:50:43.779",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718785,1747723843790,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.790",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718786,1747723843801,"fUST",-686.53,0.00016712,2,"2025-05-20T06:50:43.801",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718787,1747723843811,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.811",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718788,1747723843821,"fUST",-630.62,0.00016712,2,"2025-05-20T06:50:43.821",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718789,1747723843831,"fUST",-251.62774334,0.00016712,2,"2025-05-20T06:50:43.831",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718790,1747723843843,"fUST",-484.84,0.00016712,2,"2025-05-20T06:50:43.843",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718791,1747723843854,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.854",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718792,1747723843866,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.866",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718793,1747723843876,"fUST",-683.64,0.00016712,2,"2025-05-20T06:50:43.876",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718794,1747723843885,"fUST",-270.15050915,0.00016712,2,"2025-05-20T06:50:43.885",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718795,1747723843895,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.895",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718796,1747723843905,"fUST",-254.01072474,0.00016712,2,"2025-05-20T06:50:43.905",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718797,1747723843915,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:43.915",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718798,1747723843925,"fUST",-465.83,0.00016712,2,"2025-05-20T06:50:43.925",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718799,1747723843944,"fUST",-370.0,0.00016712,2,"2025-05-20T06:50:43.944",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718800,1747723843954,"fUST",-554.51044857,0.00016712,2,"2025-05-20T06:50:43.954",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718801,1747723843964,"fUST",-420.0,0.00016712,2,"2025-05-20T06:50:43.964",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718802,1747723843974,"fUST",-1355.93,0.00016712,2,"2025-05-20T06:50:43.974",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718803,1747723843986,"fUST",-679.09,0.00016712,2,"2025-05-20T06:50:43.986",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718804,1747723843996,"fUST",-1257.94,0.00016712,2,"2025-05-20T06:50:43.996",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718805,1747723844007,"fUST",-370.0,0.00016712,2,"2025-05-20T06:50:44.007",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718806,1747723844017,"fUST",-420.0,0.00016712,2,"2025-05-20T06:50:44.017",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718807,1747723844026,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.026",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718808,1747723844036,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.036",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718809,1747723844046,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.046",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718810,1747723844056,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.056",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718811,1747723844066,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.066",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718812,1747723844076,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.076",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718813,1747723844086,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.086",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718814,1747723844095,"fUST",-680.31,0.00016712,2,"2025-05-20T06:50:44.095",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718815,1747723844105,"fUST",-1008.71,0.00016712,2,"2025-05-20T06:50:44.105",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718816,1747723844115,"fUST",-275.77616446,0.00016712,2,"2025-05-20T06:50:44.115",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718817,1747723844125,"fUST",-619.76,0.00016712,2,"2025-05-20T06:50:44.125",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718818,1747723844135,"fUST",-438.81,0.00016712,2,"2025-05-20T06:50:44.135",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718819,1747723844145,"fUST",-612.09,0.00016712,2,"2025-05-20T06:50:44.145",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718820,1747723844155,"fUST",-558.838351,0.00016712,2,"2025-05-20T06:50:44.155",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718821,1747723844165,"fUST",-445.3,0.00016712,2,"2025-05-20T06:50:44.165",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718822,1747723844174,"fUST",-370.0,0.00016712,2,"2025-05-20T06:50:44.174",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718823,1747723844185,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.185",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718824,1747723844195,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.195",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718825,1747723844205,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.205",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718826,1747723844215,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.215",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718827,1747723844225,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.225",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718828,1747723844235,"fUST",-576.92,0.00016712,2,"2025-05-20T06:50:44.235",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718829,1747723844244,"fUST",-514.34,0.00016712,2,"2025-05-20T06:50:44.244",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718830,1747723844254,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.254",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718831,1747723844263,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.263",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718832,1747723844273,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.273",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718833,1747723844283,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.283",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718834,1747723844292,"fUST",-804.3,0.00016712,2,"2025-05-20T06:50:44.292",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718835,1747723844302,"fUST",-506.14,0.00016712,2,"2025-05-20T06:50:44.302",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718836,1747723844311,"fUST",-420.0,0.00016712,2,"2025-05-20T06:50:44.311",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718837,1747723844321,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.321",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718838,1747723844330,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.330",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718839,1747723844340,"fUST",-793.61,0.00016712,2,"2025-05-20T06:50:44.340",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718840,1747723844350,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.350",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718841,1747723844359,"fUST",-410.0,0.00016712,2,"2025-05-20T06:50:44.359",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718842,1747723844370,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.370",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718843,1747723844380,"fUST",-691.98,0.00016712,2,"2025-05-20T06:50:44.380",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718844,1747723844390,"fUST",-376.96991516,0.00016712,2,"2025-05-20T06:50:44.390",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718845,1747723844400,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.400",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718846,1747723844410,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.410",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718847,1747723844419,"fUST",-445.15,0.00016712,2,"2025-05-20T06:50:44.419",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718848,1747723844429,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.429",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718849,1747723844438,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.438",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718850,1747723844448,"fUST",-482.21,0.00016712,2,"2025-05-20T06:50:44.448",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718851,1747723844457,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.457",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718852,1747723844467,"fUST",-174.55,0.00016712,2,"2025-05-20T06:50:44.467",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718853,1747723844477,"fUST",-465.09,0.00016712,2,"2025-05-20T06:50:44.477",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718854,1747723844486,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.486",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718855,1747723844496,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.496",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718856,1747723844506,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.506",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718857,1747723844517,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.517",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718858,1747723844526,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.526",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718859,1747723844536,"fUST",-494.59090375,0.00016712,2,"2025-05-20T06:50:44.536",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718860,1747723844546,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.546",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718861,1747723844556,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.556",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718862,1747723844566,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.566",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718863,1747723844576,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.576",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718864,1747723844585,"fUST",-370.0,0.00016712,2,"2025-05-20T06:50:44.585",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718865,1747723844595,"fUST",-1168.87,0.00016712,2,"2025-05-20T06:50:44.595",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718866,1747723844606,"fUST",-302.869616,0.00016712,2,"2025-05-20T06:50:44.606",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718867,1747723844616,"fUST",-302.869616,0.00016712,2,"2025-05-20T06:50:44.616",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718868,1747723844627,"fUST",-302.869616,0.00016712,2,"2025-05-20T06:50:44.627",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718869,1747723844637,"fUST",-302.869616,0.00016712,2,"2025-05-20T06:50:44.637",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718870,1747723844646,"fUST",-450.19,0.00016712,2,"2025-05-20T06:50:44.646",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718871,1747723844656,"fUST",-302.869616,0.00016712,2,"2025-05-20T06:50:44.656",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718872,1747723844666,"fUST",-302.869616,0.00016712,2,"2025-05-20T06:50:44.666",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718873,1747723844676,"fUST",-302.869616,0.00016712,2,"2025-05-20T06:50:44.676",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718874,1747723844685,"fUST",-302.869616,0.00016712,2,"2025-05-20T06:50:44.685",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718875,1747723844695,"fUST",-544.4,0.00016712,2,"2025-05-20T06:50:44.695",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718876,1747723844705,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.705",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718877,1747723844714,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.714",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718878,1747723844724,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.724",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718879,1747723844735,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.735",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718880,1747723844746,"fUST",-704.26,0.00016712,2,"2025-05-20T06:50:44.746",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718881,1747723844755,"fUST",-521.49,0.00016712,2,"2025-05-20T06:50:44.755",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718882,1747723844765,"fUST",-1063.65,0.00016712,2,"2025-05-20T06:50:44.765",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718883,1747723844775,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.775",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718884,1747723844784,"fUST",-1628.78,0.00016712,2,"2025-05-20T06:50:44.784",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718885,1747723844796,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.796",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718886,1747723844806,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.806",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718887,1747723844816,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.816",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718888,1747723844826,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.826",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718889,1747723844837,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:44.837",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718890,1747723844847,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.847",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718891,1747723844858,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.858",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718892,1747723844868,"fUST",-449.56,0.00016712,2,"2025-05-20T06:50:44.868",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718893,1747723844879,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.879",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718894,1747723844889,"fUST",-858.66,0.00016712,2,"2025-05-20T06:50:44.889",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718895,1747723844899,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.899",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718896,1747723844909,"fUST",-1356.57,0.00016712,2,"2025-05-20T06:50:44.909",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718897,1747723844920,"fUST",-3513.69,0.00016712,2,"2025-05-20T06:50:44.920",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718898,1747723844930,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.930",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718899,1747723844942,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.942",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718900,1747723844951,"fUST",-1048.66,0.00016712,2,"2025-05-20T06:50:44.951",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718901,1747723844962,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.962",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718902,1747723844972,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:44.972",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718903,1747723844983,"fUST",-1040.76,0.00016712,2,"2025-05-20T06:50:44.983",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718904,1747723844992,"fUST",-490.0,0.00016712,2,"2025-05-20T06:50:44.992",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718905,1747723845003,"fUST",-5324.25,0.00016712,2,"2025-05-20T06:50:45.003",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718906,1747723845014,"fUST",-435.84,0.00016712,2,"2025-05-20T06:50:45.014",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718907,1747723845025,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.025",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718908,1747723845035,"fUST",-1539.83,0.00016712,2,"2025-05-20T06:50:45.035",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718909,1747723845044,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.044",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718910,1747723845054,"fUST",-390.52284534,0.00016712,2,"2025-05-20T06:50:45.054",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718911,1747723845064,"fUST",-651.71,0.00016712,2,"2025-05-20T06:50:45.064",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718912,1747723845075,"fUST",-613.05,0.00016712,2,"2025-05-20T06:50:45.075",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718913,1747723845086,"fUST",-930.14,0.00016712,2,"2025-05-20T06:50:45.086",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718914,1747723845096,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.096",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718915,1747723845106,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.106",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718916,1747723845116,"fUST",-598.92,0.00016712,2,"2025-05-20T06:50:45.116",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718917,1747723845128,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.128",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718918,1747723845140,"fUST",-2078.85,0.00016712,2,"2025-05-20T06:50:45.140",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718920,1747723845150,"fUST",-504.48,0.00016712,2,"2025-05-20T06:50:45.150",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718921,1747723845159,"fUST",-1167.64,0.00016712,2,"2025-05-20T06:50:45.159",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718922,1747723845169,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.169",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718923,1747723845178,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.178",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718925,1747723845188,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.188",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718927,1747723845197,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.197",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718928,1747723845207,"fUST",-1689.44,0.00016712,2,"2025-05-20T06:50:45.207",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718930,1747723845216,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.216",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718931,1747723845226,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.226",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718932,1747723845236,"fUST",-205.91499536,0.00016712,2,"2025-05-20T06:50:45.236",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718933,1747723845245,"fUST",-2287.87,0.00016712,2,"2025-05-20T06:50:45.245",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718934,1747723845255,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.255",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718935,1747723845264,"fUST",-514.86,0.00016712,2,"2025-05-20T06:50:45.264",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718936,1747723845274,"fUST",-547.54,0.00016712,2,"2025-05-20T06:50:45.274",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718937,1747723845283,"fUST",-463.32,0.00016712,2,"2025-05-20T06:50:45.283",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718938,1747723845292,"fUST",-1016.43,0.00016712,2,"2025-05-20T06:50:45.292",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718939,1747723845301,"fUST",-764.69,0.00016712,2,"2025-05-20T06:50:45.301",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718940,1747723845311,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.311",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718941,1747723845321,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.321",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718942,1747723845331,"fUST",-830.36,0.00016712,2,"2025-05-20T06:50:45.331",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718943,1747723845340,"fUST",-1078.82,0.00016712,2,"2025-05-20T06:50:45.340",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718944,1747723845349,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.349",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718945,1747723845359,"fUST",-811.22,0.00016712,2,"2025-05-20T06:50:45.359",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718946,1747723845368,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.368",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718947,1747723845378,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.378",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718948,1747723845387,"fUST",-1368.03,0.00016712,2,"2025-05-20T06:50:45.387",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718949,1747723845398,"fUST",-1103.51,0.00016712,2,"2025-05-20T06:50:45.398",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718950,1747723845407,"fUST",-1504.99,0.00016712,2,"2025-05-20T06:50:45.407",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718951,1747723845417,"fUST",-3044.86,0.00016712,2,"2025-05-20T06:50:45.417",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718952,1747723845426,"fUST",-2065.01,0.00016712,2,"2025-05-20T06:50:45.426",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718953,1747723845436,"fUST",-1487.12,0.00016712,2,"2025-05-20T06:50:45.436",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718954,1747723845445,"fUST",-1014.74,0.00016712,2,"2025-05-20T06:50:45.445",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718955,1747723845454,"fUST",-2175.3,0.00016712,2,"2025-05-20T06:50:45.454",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718956,1747723845464,"fUST",-526.35,0.00016712,2,"2025-05-20T06:50:45.464",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718957,1747723845473,"fUST",-7842.52,0.00016712,2,"2025-05-20T06:50:45.473",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718958,1747723845483,"fUST",-1424.73,0.00016712,2,"2025-05-20T06:50:45.483",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718959,1747723845493,"fUST",-913.17,0.00016712,2,"2025-05-20T06:50:45.493",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718960,1747723845502,"fUST",-2097.63,0.00016712,2,"2025-05-20T06:50:45.502",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718961,1747723845512,"fUST",-1558.57,0.00016712,2,"2025-05-20T06:50:45.512",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718962,1747723845521,"fUST",-864.07,0.00016712,2,"2025-05-20T06:50:45.521",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718963,1747723845531,"fUST",-950.4,0.00016712,2,"2025-05-20T06:50:45.531",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718964,1747723845540,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:45.540",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718965,1747723845550,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:45.550",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718966,1747723845559,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:45.559",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718967,1747723845568,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.568",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718968,1747723845577,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.577",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718969,1747723845587,"fUST",-7721.78,0.00016712,2,"2025-05-20T06:50:45.587",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718970,1747723845596,"fUST",-521.16,0.00016712,2,"2025-05-20T06:50:45.596",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718972,1747723845606,"fUST",-530.31,0.00016712,2,"2025-05-20T06:50:45.606",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718973,1747723845615,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.615",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718974,1747723845627,"fUST",-456.32,0.00016712,2,"2025-05-20T06:50:45.627",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718975,1747723845637,"fUST",-3791.07,0.00016712,2,"2025-05-20T06:50:45.637",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718976,1747723845646,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.646",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718977,1747723845655,"fUST",-929.62,0.00016712,2,"2025-05-20T06:50:45.655",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718978,1747723845665,"fUST",-1307.16,0.00016712,2,"2025-05-20T06:50:45.665",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718979,1747723845674,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.674",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718980,1747723845683,"fUST",-318.49411158,0.00016712,2,"2025-05-20T06:50:45.683",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718981,1747723845693,"fUST",-1518.72,0.00016712,2,"2025-05-20T06:50:45.693",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718982,1747723845703,"fUST",-1758.16,0.00016712,2,"2025-05-20T06:50:45.703",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718983,1747723845712,"fUST",-1079.57,0.00016712,2,"2025-05-20T06:50:45.712",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718984,1747723845722,"fUST",-1423.99,0.00016712,2,"2025-05-20T06:50:45.722",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718986,1747723845732,"fUST",-444.52479271,0.00016712,2,"2025-05-20T06:50:45.732",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718987,1747723845742,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.742",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718988,1747723845751,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.751",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718989,1747723845760,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.760",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718990,1747723845770,"fUST",-566.49,0.00016712,2,"2025-05-20T06:50:45.770",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718991,1747723845780,"fUST",-538.89,0.00016712,2,"2025-05-20T06:50:45.780",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718992,1747723845790,"fUST",-611.82,0.00016712,2,"2025-05-20T06:50:45.790",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718993,1747723845800,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.800",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718994,1747723845810,"fUST",-568.29067199,0.00016712,2,"2025-05-20T06:50:45.810",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718995,1747723845820,"fUST",-1687.09,0.00016712,2,"2025-05-20T06:50:45.820",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718996,1747723845829,"fUST",-788.06,0.00016712,2,"2025-05-20T06:50:45.829",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718997,1747723845839,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.839",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361718998,1747723845849,"fUST",-2323.68,0.00016712,2,"2025-05-20T06:50:45.849",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719000,1747723845859,"fUST",-470.0,0.00016712,2,"2025-05-20T06:50:45.859",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719001,1747723845867,"fUST",-2853.34,0.00016712,2,"2025-05-20T06:50:45.867",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719002,1747723845878,"fUST",-3454.83,0.00016712,2,"2025-05-20T06:50:45.878",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719003,1747723845887,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.887",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719004,1747723845897,"fUST",-5847.34,0.00016712,2,"2025-05-20T06:50:45.897",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719005,1747723845907,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.907",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719006,1747723845916,"fUST",-430.0,0.00016712,2,"2025-05-20T06:50:45.916",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719007,1747723845925,"fUST",-177.330422,0.00016749,2,"2025-05-20T06:50:45.925",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719008,1747723845939,"fUST",-151.0,0.00016749,2,"2025-05-20T06:50:45.939",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719009,1747723845949,"fUST",-630.97471213,0.00016749,2,"2025-05-20T06:50:45.949",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719010,1747723845958,"fUST",-153.968453,0.00016767,2,"2025-05-20T06:50:45.958",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719011,1747723845968,"fUST",-153.0,0.00016767,2,"2025-05-20T06:50:45.968",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719012,1747723845979,"fUST",-153.0,0.00016767,2,"2025-05-20T06:50:45.979",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719013,1747723845988,"fUST",-306.0,0.00016767,2,"2025-05-20T06:50:45.988",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719014,1747723845998,"fUST",-306.0,0.00016767,2,"2025-05-20T06:50:45.998",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719015,1747723846008,"fUST",-153.0,0.00016767,2,"2025-05-20T06:50:46.008",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719016,1747723846018,"fUST",-153.0,0.00016767,2,"2025-05-20T06:50:46.018",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719017,1747723846028,"fUST",-153.0,0.00016767,2,"2025-05-20T06:50:46.028",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719018,1747723846039,"fUST",-307.9754932,0.00016767,2,"2025-05-20T06:50:46.039",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719019,1747723846048,"fUST",-153.0,0.00016767,2,"2025-05-20T06:50:46.048",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719020,1747723846058,"fUST",-323.58398378,0.00016829,2,"2025-05-20T06:50:46.058",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719021,1747723846068,"fUST",-250.0,0.0001688,2,"2025-05-20T06:50:46.068",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719022,1747723846079,"fUST",-630.97471213,0.00016886,2,"2025-05-20T06:50:46.079",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719023,1747723846089,"fUST",-162.238917,0.00016899,2,"2025-05-20T06:50:46.089",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719024,1747723846100,"fUST",-162.238917,0.00016899,2,"2025-05-20T06:50:46.100",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719025,1747723846111,"fUST",-153.0,0.000169,2,"2025-05-20T06:50:46.111",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719026,1747723846132,"fUST",-153.0,0.000169,2,"2025-05-20T06:50:46.132",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719027,1747723846148,"fUST",-2695.38189613,0.00016934,2,"2025-05-20T06:50:46.148",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719028,1747723846162,"fUST",-215.0738,0.0001696,2,"2025-05-20T06:50:46.162",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719029,1747723846172,"fUST",-545.532643,0.00016985,2,"2025-05-20T06:50:46.172",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719030,1747723846182,"fUST",-545.532643,0.00016985,2,"2025-05-20T06:50:46.182",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719031,1747723846192,"fUST",-545.532643,0.00016986,2,"2025-05-20T06:50:46.192",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719032,1747723846202,"fUST",-545.532643,0.00016986,2,"2025-05-20T06:50:46.202",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719033,1747723846211,"fUST",-545.532643,0.00016986,2,"2025-05-20T06:50:46.211",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719034,1747723846221,"fUST",-545.532651,0.00016986,2,"2025-05-20T06:50:46.221",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719035,1747723846230,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.230",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719036,1747723846240,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.240",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719037,1747723846250,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.250",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719038,1747723846259,"fUST",-162.238917,0.00016986,2,"2025-05-20T06:50:46.259",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719039,1747723846268,"fUST",-162.238917,0.00016986,2,"2025-05-20T06:50:46.268",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719040,1747723846277,"fUST",-162.238917,0.00016986,2,"2025-05-20T06:50:46.277",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719041,1747723846287,"fUST",-162.238926,0.00016986,2,"2025-05-20T06:50:46.287",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719042,1747723846296,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.296",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719043,1747723846306,"fUST",-671.11,0.00016986,2,"2025-05-20T06:50:46.306",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719044,1747723846315,"fUST",-552.69,0.00016986,2,"2025-05-20T06:50:46.315",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719045,1747723846325,"fUST",-522.33,0.00016986,2,"2025-05-20T06:50:46.325",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719046,1747723846334,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.334",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719047,1747723846344,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.344",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719048,1747723846353,"fUST",-778.55,0.00016986,2,"2025-05-20T06:50:46.353",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719049,1747723846362,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.362",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719050,1747723846372,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.372",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719051,1747723846382,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.382",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719052,1747723846391,"fUST",-453.98,0.00016986,2,"2025-05-20T06:50:46.391",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719053,1747723846401,"fUST",-523.69,0.00016986,2,"2025-05-20T06:50:46.401",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719054,1747723846410,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.410",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719055,1747723846420,"fUST",-686.53,0.00016986,2,"2025-05-20T06:50:46.420",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719056,1747723846429,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.429",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719057,1747723846439,"fUST",-630.62,0.00016986,2,"2025-05-20T06:50:46.439",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719058,1747723846448,"fUST",-484.84,0.00016986,2,"2025-05-20T06:50:46.448",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719059,1747723846458,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.458",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719060,1747723846468,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.468",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719061,1747723846477,"fUST",-683.64,0.00016986,2,"2025-05-20T06:50:46.477",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719062,1747723846487,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.487",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719063,1747723846496,"fUST",-340.0,0.00016986,2,"2025-05-20T06:50:46.496",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719064,1747723846506,"fUST",-465.83,0.00016986,2,"2025-05-20T06:50:46.506",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719065,1747723846516,"fUST",-1355.93,0.00016986,2,"2025-05-20T06:50:46.516",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719066,1747723846527,"fUST",-679.09,0.00016986,2,"2025-05-20T06:50:46.527",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719067,1747723846537,"fUST",-1257.94,0.00016986,2,"2025-05-20T06:50:46.537",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719068,1747723846548,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.548",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719069,1747723846558,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.558",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719070,1747723846570,"fUST",-384.19708512,0.00016986,2,"2025-05-20T06:50:46.570",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719071,1747723846580,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.580",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719072,1747723846590,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.590",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719073,1747723846601,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.601",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719074,1747723846611,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.611",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719075,1747723846622,"fUST",-680.31,0.00016986,2,"2025-05-20T06:50:46.622",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719076,1747723846632,"fUST",-1008.71,0.00016986,2,"2025-05-20T06:50:46.632",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719077,1747723846642,"fUST",-619.76,0.00016986,2,"2025-05-20T06:50:46.642",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719078,1747723846652,"fUST",-438.81,0.00016986,2,"2025-05-20T06:50:46.652",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719079,1747723846793,"fUST",-612.09,0.00016986,2,"2025-05-20T06:50:46.793",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719080,1747723846803,"fUST",-445.3,0.00016986,2,"2025-05-20T06:50:46.803",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719081,1747723846812,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.812",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719082,1747723846821,"fUST",-151.0,0.00016986,2,"2025-05-20T06:50:46.821",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719083,1747723846831,"fUST",-576.92,0.00016986,2,"2025-05-20T06:50:46.831",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719084,1747723846840,"fUST",-151.0,0.00016986,2,"2025-05-20T06:50:46.840",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719085,1747723846850,"fUST",-514.34,0.00016986,2,"2025-05-20T06:50:46.850",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719086,1747723846862,"fUST",-177.232994,0.00016986,2,"2025-05-20T06:50:46.862",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719087,1747723846873,"fUST",-804.3,0.00016986,2,"2025-05-20T06:50:46.873",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719088,1747723846882,"fUST",-506.14,0.00016986,2,"2025-05-20T06:50:46.882",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719089,1747723846891,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.891",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719090,1747723846900,"fUST",-510.0,0.00016986,2,"2025-05-20T06:50:46.900",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719091,1747723846910,"fUST",-793.61,0.00016986,2,"2025-05-20T06:50:46.910",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719092,1747723846922,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.922",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719093,1747723846934,"fUST",-186.61729236,0.00016986,2,"2025-05-20T06:50:46.934",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719094,1747723846944,"fUST",-691.98,0.00016986,2,"2025-05-20T06:50:46.944",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719095,1747723846953,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.953",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719096,1747723846963,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.963",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719097,1747723846974,"fUST",-445.15,0.00016986,2,"2025-05-20T06:50:46.974",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719098,1747723846985,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.985",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719099,1747723846994,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:46.994",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719100,1747723847004,"fUST",-482.21,0.00016986,2,"2025-05-20T06:50:47.004",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719101,1747723847014,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.014",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719102,1747723847026,"fUST",-465.09,0.00016986,2,"2025-05-20T06:50:47.026",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719103,1747723847036,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.036",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719104,1747723847047,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.047",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719105,1747723847057,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.057",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719106,1747723847068,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.068",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719107,1747723847079,"fUST",-510.0,0.00016986,2,"2025-05-20T06:50:47.079",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719108,1747723847089,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.089",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719109,1747723847099,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.099",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719110,1747723847109,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.109",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719111,1747723847119,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.119",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719112,1747723847128,"fUST",-1168.87,0.00016986,2,"2025-05-20T06:50:47.128",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719113,1747723847138,"fUST",-302.869616,0.00016986,2,"2025-05-20T06:50:47.138",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719114,1747723847149,"fUST",-302.869616,0.00016986,2,"2025-05-20T06:50:47.149",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719115,1747723847158,"fUST",-450.19,0.00016986,2,"2025-05-20T06:50:47.158",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719116,1747723847167,"fUST",-302.869616,0.00016986,2,"2025-05-20T06:50:47.167",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719117,1747723847179,"fUST",-302.869609,0.00016986,2,"2025-05-20T06:50:47.179",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719118,1747723847188,"fUST",-544.4,0.00016986,2,"2025-05-20T06:50:47.188",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719119,1747723847199,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.199",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719120,1747723847208,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.208",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719121,1747723847219,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.219",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719122,1747723847229,"fUST",-510.0,0.00016986,2,"2025-05-20T06:50:47.229",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719123,1747723847239,"fUST",-704.26,0.00016986,2,"2025-05-20T06:50:47.239",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719124,1747723847248,"fUST",-521.49,0.00016986,2,"2025-05-20T06:50:47.248",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719125,1747723847258,"fUST",-1063.65,0.00016986,2,"2025-05-20T06:50:47.258",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719126,1747723847267,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.267",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719127,1747723847277,"fUST",-1628.78,0.00016986,2,"2025-05-20T06:50:47.277",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719128,1747723847287,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.287",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719129,1747723847296,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.296",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719130,1747723847305,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.305",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719131,1747723847315,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.315",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719132,1747723847325,"fUST",-449.56,0.00016986,2,"2025-05-20T06:50:47.325",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719133,1747723847335,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.335",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719134,1747723847344,"fUST",-858.66,0.00016986,2,"2025-05-20T06:50:47.344",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719135,1747723847354,"fUST",-490.0,0.00016986,2,"2025-05-20T06:50:47.354",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719136,1747723847364,"fUST",-1356.57,0.00016986,2,"2025-05-20T06:50:47.364",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719137,1747723847374,"fUST",-3513.69,0.00016986,2,"2025-05-20T06:50:47.374",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719138,1747723847384,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.384",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719139,1747723847393,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.393",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719140,1747723847404,"fUST",-1048.66,0.00016986,2,"2025-05-20T06:50:47.404",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719141,1747723847413,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.413",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719142,1747723847422,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.422",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719143,1747723847434,"fUST",-1040.76,0.00016986,2,"2025-05-20T06:50:47.434",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719144,1747723847444,"fUST",-5324.25,0.00016986,2,"2025-05-20T06:50:47.444",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719145,1747723847454,"fUST",-435.84,0.00016986,2,"2025-05-20T06:50:47.454",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719146,1747723847464,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.464",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719147,1747723847473,"fUST",-1539.83,0.00016986,2,"2025-05-20T06:50:47.473",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719148,1747723847483,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.483",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719149,1747723847492,"fUST",-613.05,0.00016986,2,"2025-05-20T06:50:47.492",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719150,1747723847502,"fUST",-651.71,0.00016986,2,"2025-05-20T06:50:47.502",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719151,1747723847512,"fUST",-930.14,0.00016986,2,"2025-05-20T06:50:47.512",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719152,1747723847521,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.521",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719153,1747723847531,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.531",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719154,1747723847541,"fUST",-598.92,0.00016986,2,"2025-05-20T06:50:47.541",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719155,1747723847551,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.551",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719156,1747723847560,"fUST",-2078.85,0.00016986,2,"2025-05-20T06:50:47.560",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719157,1747723847570,"fUST",-504.48,0.00016986,2,"2025-05-20T06:50:47.570",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719158,1747723847580,"fUST",-1167.64,0.00016986,2,"2025-05-20T06:50:47.580",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719159,1747723847591,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.591",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719160,1747723847602,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.602",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719161,1747723847612,"fUST",-188.3344092,0.00016986,2,"2025-05-20T06:50:47.612",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719162,1747723847623,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.623",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719163,1747723847632,"fUST",-1689.44,0.00016986,2,"2025-05-20T06:50:47.632",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719164,1747723847641,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.641",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719165,1747723847651,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.651",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719166,1747723847661,"fUST",-2287.87,0.00016986,2,"2025-05-20T06:50:47.661",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719167,1747723847671,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.671",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719168,1747723847680,"fUST",-514.86,0.00016986,2,"2025-05-20T06:50:47.680",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719169,1747723847691,"fUST",-547.54,0.00016986,2,"2025-05-20T06:50:47.691",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719170,1747723847700,"fUST",-463.32,0.00016986,2,"2025-05-20T06:50:47.700",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719171,1747723847709,"fUST",-1016.43,0.00016986,2,"2025-05-20T06:50:47.709",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719172,1747723847719,"fUST",-409.22602945,0.00016986,2,"2025-05-20T06:50:47.719",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719173,1747723847729,"fUST",-764.69,0.00016986,2,"2025-05-20T06:50:47.729",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719174,1747723847738,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.738",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719175,1747723847749,"fUST",-830.36,0.00016986,2,"2025-05-20T06:50:47.749",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719176,1747723847759,"fUST",-1078.82,0.00016986,2,"2025-05-20T06:50:47.759",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719177,1747723847768,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.768",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719178,1747723847779,"fUST",-811.22,0.00016986,2,"2025-05-20T06:50:47.779",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719179,1747723847789,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.789",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719180,1747723847800,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.800",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719181,1747723847810,"fUST",-1368.03,0.00016986,2,"2025-05-20T06:50:47.810",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719182,1747723847821,"fUST",-1103.51,0.00016986,2,"2025-05-20T06:50:47.821",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719183,1747723847830,"fUST",-3044.86,0.00016986,2,"2025-05-20T06:50:47.830",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719184,1747723847840,"fUST",-1504.99,0.00016986,2,"2025-05-20T06:50:47.840",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719185,1747723847851,"fUST",-2065.01,0.00016986,2,"2025-05-20T06:50:47.851",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719186,1747723847860,"fUST",-1487.12,0.00016986,2,"2025-05-20T06:50:47.860",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719187,1747723847870,"fUST",-1014.74,0.00016986,2,"2025-05-20T06:50:47.870",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719188,1747723847880,"fUST",-2175.3,0.00016986,2,"2025-05-20T06:50:47.880",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719189,1747723847889,"fUST",-526.35,0.00016986,2,"2025-05-20T06:50:47.889",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719190,1747723847899,"fUST",-7842.52,0.00016986,2,"2025-05-20T06:50:47.899",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719191,1747723847909,"fUST",-1424.73,0.00016986,2,"2025-05-20T06:50:47.909",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719192,1747723847918,"fUST",-913.17,0.00016986,2,"2025-05-20T06:50:47.918",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719193,1747723847929,"fUST",-2097.63,0.00016986,2,"2025-05-20T06:50:47.929",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719194,1747723847943,"fUST",-1558.57,0.00016986,2,"2025-05-20T06:50:47.943",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719195,1747723847953,"fUST",-864.07,0.00016986,2,"2025-05-20T06:50:47.953",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719196,1747723847963,"fUST",-950.4,0.00016986,2,"2025-05-20T06:50:47.963",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719197,1747723847973,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.973",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719198,1747723847983,"fUST",-151.0,0.00016986,2,"2025-05-20T06:50:47.983",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719199,1747723847993,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:47.993",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719200,1747723848004,"fUST",-7721.78,0.00016986,2,"2025-05-20T06:50:48.004",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719201,1747723848014,"fUST",-530.31,0.00016986,2,"2025-05-20T06:50:48.014",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719202,1747723848024,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:48.024",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719203,1747723848035,"fUST",-456.32,0.00016986,2,"2025-05-20T06:50:48.035",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719204,1747723848045,"fUST",-3791.07,0.00016986,2,"2025-05-20T06:50:48.045",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719205,1747723848056,"fUST",-490.0,0.00016986,2,"2025-05-20T06:50:48.056",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719206,1747723848066,"fUST",-929.62,0.00016986,2,"2025-05-20T06:50:48.066",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719207,1747723848077,"fUST",-1307.16,0.00016986,2,"2025-05-20T06:50:48.077",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719208,1747723848087,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:48.087",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719209,1747723848097,"fUST",-1518.72,0.00016986,2,"2025-05-20T06:50:48.097",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719210,1747723848107,"fUST",-1758.16,0.00016986,2,"2025-05-20T06:50:48.107",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719211,1747723848118,"fUST",-1079.57,0.00016986,2,"2025-05-20T06:50:48.118",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719212,1747723848129,"fUST",-1423.99,0.00016986,2,"2025-05-20T06:50:48.129",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719213,1747723848139,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:48.139",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719214,1747723848148,"fUST",-319.84237487,0.00016986,2,"2025-05-20T06:50:48.148",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719215,1747723848158,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:48.158",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719216,1747723848167,"fUST",-538.89,0.00016986,2,"2025-05-20T06:50:48.167",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719217,1747723848177,"fUST",-611.82,0.00016986,2,"2025-05-20T06:50:48.177",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719218,1747723848187,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:48.187",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719219,1747723848196,"fUST",-1687.09,0.00016986,2,"2025-05-20T06:50:48.196",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719220,1747723848205,"fUST",-788.06,0.00016986,2,"2025-05-20T06:50:48.205",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719221,1747723848216,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:48.216",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719222,1747723848225,"fUST",-2323.68,0.00016986,2,"2025-05-20T06:50:48.225",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719223,1747723848235,"fUST",-2853.34,0.00016986,2,"2025-05-20T06:50:48.235",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719224,1747723848245,"fUST",-3454.83,0.00016986,2,"2025-05-20T06:50:48.245",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719225,1747723848254,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:48.254",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719226,1747723848263,"fUST",-5847.34,0.00016986,2,"2025-05-20T06:50:48.263",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719227,1747723848273,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:48.273",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719228,1747723848283,"fUST",-430.0,0.00016986,2,"2025-05-20T06:50:48.283",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719229,1747723848292,"fUST",-2319.49,0.0001699,3,"2025-05-20T06:50:48.292",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719230,1747723848302,"fUST",-1200.0,0.00017135,2,"2025-05-20T06:50:48.302",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719231,1747723848311,"fUST",-500.0,0.00017192,2,"2025-05-20T06:50:48.311",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719232,1747723848321,"fUST",-500.0,0.00017192,2,"2025-05-20T06:50:48.321",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719233,1747723848330,"fUST",-250.0,0.000172,2,"2025-05-20T06:50:48.330",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719234,1747723848340,"fUST",-500.0,0.00017211,2,"2025-05-20T06:50:48.340",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719235,1747723848349,"fUST",-500.0,0.00017211,2,"2025-05-20T06:50:48.349",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719236,1747723848358,"fUST",-500.0,0.00017211,2,"2025-05-20T06:50:48.358",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719237,1747723848368,"fUST",-500.0,0.00017237,2,"2025-05-20T06:50:48.368",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719238,1747723848378,"fUST",-500.0,0.00017237,2,"2025-05-20T06:50:48.378",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719239,1747723848388,"fUST",-576.55657672,0.0001724,2,"2025-05-20T06:50:48.388",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719240,1747723848398,"fUST",-500.0,0.0001724,2,"2025-05-20T06:50:48.398",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719241,1747723848407,"fUST",-500.0,0.0001724,2,"2025-05-20T06:50:48.407",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719242,1747723848416,"fUST",-500.0,0.0001724,2,"2025-05-20T06:50:48.416",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719243,1747723848426,"fUST",-500.0,0.0001724,2,"2025-05-20T06:50:48.426",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719244,1747723848436,"fUST",-500.0,0.0001724,2,"2025-05-20T06:50:48.436",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719245,1747723848446,"fUST",-500.0,0.0001724,2,"2025-05-20T06:50:48.446",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719246,1747723848456,"fUST",-500.0,0.0001724,2,"2025-05-20T06:50:48.456",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719247,1747723848466,"fUST",-500.0,0.0001724,2,"2025-05-20T06:50:48.466",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719248,1747723848476,"fUST",-500.0,0.00017246,2,"2025-05-20T06:50:48.476",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719249,1747723848486,"fUST",-500.0,0.00017246,2,"2025-05-20T06:50:48.486",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719250,1747723848495,"fUST",-500.0,0.00017246,2,"2025-05-20T06:50:48.495",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719251,1747723848505,"fUST",-500.0,0.00017246,2,"2025-05-20T06:50:48.505",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719252,1747723848515,"fUST",-500.0,0.00017246,2,"2025-05-20T06:50:48.515",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719253,1747723848525,"fUST",-290.8943326,0.0001726,2,"2025-05-20T06:50:48.525",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719254,1747723848535,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.535",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719255,1747723848545,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.545",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719256,1747723848555,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.555",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719257,1747723848564,"fUST",-671.11,0.0001726,2,"2025-05-20T06:50:48.564",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719258,1747723848575,"fUST",-552.69,0.0001726,2,"2025-05-20T06:50:48.575",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719259,1747723848585,"fUST",-522.33,0.0001726,2,"2025-05-20T06:50:48.585",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719260,1747723848595,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.595",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719261,1747723848604,"fUST",-415.19592055,0.0001726,2,"2025-05-20T06:50:48.604",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719262,1747723848613,"fUST",-778.55,0.0001726,2,"2025-05-20T06:50:48.613",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719263,1747723848623,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.623",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719264,1747723848633,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.633",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719265,1747723848642,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.642",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719266,1747723848651,"fUST",-453.98,0.0001726,2,"2025-05-20T06:50:48.651",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719267,1747723848661,"fUST",-523.69,0.0001726,2,"2025-05-20T06:50:48.661",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719268,1747723848671,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.671",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719269,1747723848680,"fUST",-686.53,0.0001726,2,"2025-05-20T06:50:48.680",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719270,1747723848690,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.690",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719271,1747723848700,"fUST",-630.62,0.0001726,2,"2025-05-20T06:50:48.700",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719272,1747723848709,"fUST",-484.84,0.0001726,2,"2025-05-20T06:50:48.709",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719273,1747723848719,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.719",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719274,1747723848728,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.728",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719275,1747723848738,"fUST",-683.64,0.0001726,2,"2025-05-20T06:50:48.738",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719276,1747723848747,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.747",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719277,1747723848757,"fUST",-465.83,0.0001726,2,"2025-05-20T06:50:48.757",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719278,1747723848766,"fUST",-1355.93,0.0001726,2,"2025-05-20T06:50:48.766",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719279,1747723848776,"fUST",-679.09,0.0001726,2,"2025-05-20T06:50:48.776",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719280,1747723848786,"fUST",-1257.94,0.0001726,2,"2025-05-20T06:50:48.786",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719281,1747723848795,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.795",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719282,1747723848805,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.805",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719283,1747723848814,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.814",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719284,1747723848824,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.824",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719285,1747723848834,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.834",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719286,1747723848844,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.844",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719287,1747723848854,"fUST",-680.31,0.0001726,2,"2025-05-20T06:50:48.854",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719288,1747723848865,"fUST",-1008.71,0.0001726,2,"2025-05-20T06:50:48.865",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719289,1747723848877,"fUST",-619.76,0.0001726,2,"2025-05-20T06:50:48.877",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719290,1747723848887,"fUST",-438.81,0.0001726,2,"2025-05-20T06:50:48.887",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719291,1747723848897,"fUST",-612.09,0.0001726,2,"2025-05-20T06:50:48.897",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719292,1747723848908,"fUST",-445.3,0.0001726,2,"2025-05-20T06:50:48.908",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719293,1747723848918,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.918",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719294,1747723848929,"fUST",-576.92,0.0001726,2,"2025-05-20T06:50:48.929",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719295,1747723848941,"fUST",-514.34,0.0001726,2,"2025-05-20T06:50:48.941",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719296,1747723848951,"fUST",-804.3,0.0001726,2,"2025-05-20T06:50:48.951",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719297,1747723848961,"fUST",-506.14,0.0001726,2,"2025-05-20T06:50:48.961",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719298,1747723848971,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.971",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719299,1747723848981,"fUST",-793.61,0.0001726,2,"2025-05-20T06:50:48.981",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719300,1747723848991,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:48.991",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719301,1747723849000,"fUST",-691.98,0.0001726,2,"2025-05-20T06:50:49.000",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719302,1747723849011,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.011",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719303,1747723849021,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.021",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719304,1747723849031,"fUST",-445.15,0.0001726,2,"2025-05-20T06:50:49.031",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719305,1747723849041,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.041",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719306,1747723849050,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.050",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719307,1747723849059,"fUST",-482.21,0.0001726,2,"2025-05-20T06:50:49.059",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719308,1747723849069,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.069",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719309,1747723849079,"fUST",-465.09,0.0001726,2,"2025-05-20T06:50:49.079",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719310,1747723849089,"fUST",-154.57635743,0.0001726,2,"2025-05-20T06:50:49.089",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719311,1747723849099,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.099",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719312,1747723849109,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.109",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719313,1747723849119,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.119",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719314,1747723849132,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.132",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719315,1747723849142,"fUST",-297.78146172,0.0001726,2,"2025-05-20T06:50:49.142",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719316,1747723849151,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.151",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719317,1747723849161,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.161",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719318,1747723849170,"fUST",-1168.87,0.0001726,2,"2025-05-20T06:50:49.170",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719319,1747723849180,"fUST",-450.19,0.0001726,2,"2025-05-20T06:50:49.180",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719320,1747723849190,"fUST",-544.4,0.0001726,2,"2025-05-20T06:50:49.190",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719321,1747723849199,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.199",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719322,1747723849209,"fUST",-511.48246085,0.0001726,2,"2025-05-20T06:50:49.209",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719323,1747723849218,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.218",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719324,1747723849228,"fUST",-704.26,0.0001726,2,"2025-05-20T06:50:49.228",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719325,1747723849237,"fUST",-521.49,0.0001726,2,"2025-05-20T06:50:49.237",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719326,1747723849248,"fUST",-1063.65,0.0001726,2,"2025-05-20T06:50:49.248",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719327,1747723849258,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.258",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719328,1747723849268,"fUST",-1628.78,0.0001726,2,"2025-05-20T06:50:49.268",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719329,1747723849279,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.279",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719330,1747723849289,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.289",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719331,1747723849298,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.298",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719332,1747723849308,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.308",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719333,1747723849317,"fUST",-449.56,0.0001726,2,"2025-05-20T06:50:49.317",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719334,1747723849327,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.327",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719335,1747723849336,"fUST",-858.66,0.0001726,2,"2025-05-20T06:50:49.336",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719336,1747723849346,"fUST",-1356.57,0.0001726,2,"2025-05-20T06:50:49.346",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719337,1747723849356,"fUST",-3513.69,0.0001726,2,"2025-05-20T06:50:49.356",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719338,1747723849366,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.366",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719339,1747723849376,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.376",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719340,1747723849386,"fUST",-1048.66,0.0001726,2,"2025-05-20T06:50:49.386",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719341,1747723849395,"fUST",-546.79994512,0.0001726,2,"2025-05-20T06:50:49.395",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719342,1747723849405,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.405",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719343,1747723849414,"fUST",-1040.76,0.0001726,2,"2025-05-20T06:50:49.414",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719344,1747723849424,"fUST",-5324.25,0.0001726,2,"2025-05-20T06:50:49.424",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719345,1747723849433,"fUST",-435.84,0.0001726,2,"2025-05-20T06:50:49.433",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719346,1747723849443,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.443",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719347,1747723849453,"fUST",-1539.83,0.0001726,2,"2025-05-20T06:50:49.453",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719348,1747723849462,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.462",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719349,1747723849471,"fUST",-613.05,0.0001726,2,"2025-05-20T06:50:49.471",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719350,1747723849481,"fUST",-651.71,0.0001726,2,"2025-05-20T06:50:49.481",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719351,1747723849491,"fUST",-930.14,0.0001726,2,"2025-05-20T06:50:49.491",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719352,1747723849501,"fUST",-379.44683031,0.0001726,2,"2025-05-20T06:50:49.501",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719353,1747723849511,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.511",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719354,1747723849520,"fUST",-598.92,0.0001726,2,"2025-05-20T06:50:49.520",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719355,1747723849530,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.530",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719356,1747723849540,"fUST",-2078.85,0.0001726,2,"2025-05-20T06:50:49.540",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719357,1747723849550,"fUST",-504.48,0.0001726,2,"2025-05-20T06:50:49.550",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719358,1747723849560,"fUST",-1167.64,0.0001726,2,"2025-05-20T06:50:49.560",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719359,1747723849569,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.569",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719360,1747723849578,"fUST",-500.62481547,0.0001726,2,"2025-05-20T06:50:49.578",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719361,1747723849769,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.769",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719362,1747723849779,"fUST",-1689.44,0.0001726,2,"2025-05-20T06:50:49.779",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719363,1747723849788,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.788",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719364,1747723849798,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.798",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719365,1747723849808,"fUST",-2287.87,0.0001726,2,"2025-05-20T06:50:49.808",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719366,1747723849820,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.820",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719367,1747723849830,"fUST",-514.86,0.0001726,2,"2025-05-20T06:50:49.830",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719368,1747723849840,"fUST",-547.54,0.0001726,2,"2025-05-20T06:50:49.840",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719369,1747723849850,"fUST",-463.32,0.0001726,2,"2025-05-20T06:50:49.850",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719370,1747723849860,"fUST",-1016.43,0.0001726,2,"2025-05-20T06:50:49.860",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719371,1747723849872,"fUST",-764.69,0.0001726,2,"2025-05-20T06:50:49.872",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719372,1747723849882,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.882",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719373,1747723849892,"fUST",-830.36,0.0001726,2,"2025-05-20T06:50:49.892",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719374,1747723849902,"fUST",-1078.82,0.0001726,2,"2025-05-20T06:50:49.902",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719375,1747723849913,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.913",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719376,1747723849924,"fUST",-811.22,0.0001726,2,"2025-05-20T06:50:49.924",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719377,1747723849935,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.935",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719378,1747723849945,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:49.945",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719379,1747723849955,"fUST",-1368.03,0.0001726,2,"2025-05-20T06:50:49.955",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719380,1747723849964,"fUST",-1103.51,0.0001726,2,"2025-05-20T06:50:49.964",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719381,1747723849974,"fUST",-3044.86,0.0001726,2,"2025-05-20T06:50:49.974",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719382,1747723849985,"fUST",-1504.99,0.0001726,2,"2025-05-20T06:50:49.985",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719383,1747723849995,"fUST",-2065.01,0.0001726,2,"2025-05-20T06:50:49.995",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719384,1747723850005,"fUST",-1487.12,0.0001726,2,"2025-05-20T06:50:50.005",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719385,1747723850019,"fUST",-1014.74,0.0001726,2,"2025-05-20T06:50:50.019",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719386,1747723850029,"fUST",-2175.3,0.0001726,2,"2025-05-20T06:50:50.029",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719387,1747723850039,"fUST",-526.35,0.0001726,2,"2025-05-20T06:50:50.039",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719388,1747723850048,"fUST",-7842.52,0.0001726,2,"2025-05-20T06:50:50.048",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719389,1747723850058,"fUST",-1424.73,0.0001726,2,"2025-05-20T06:50:50.058",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719390,1747723850067,"fUST",-913.17,0.0001726,2,"2025-05-20T06:50:50.067",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719391,1747723850077,"fUST",-2097.63,0.0001726,2,"2025-05-20T06:50:50.077",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719392,1747723850086,"fUST",-1558.57,0.0001726,2,"2025-05-20T06:50:50.086",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719393,1747723850096,"fUST",-864.07,0.0001726,2,"2025-05-20T06:50:50.096",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719394,1747723850107,"fUST",-950.4,0.0001726,2,"2025-05-20T06:50:50.107",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719395,1747723850117,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.117",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719396,1747723850127,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.127",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719397,1747723850137,"fUST",-7721.78,0.0001726,2,"2025-05-20T06:50:50.137",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719398,1747723850147,"fUST",-530.31,0.0001726,2,"2025-05-20T06:50:50.147",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719399,1747723850163,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.163",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719400,1747723850172,"fUST",-456.32,0.0001726,2,"2025-05-20T06:50:50.172",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719401,1747723850182,"fUST",-3791.07,0.0001726,2,"2025-05-20T06:50:50.182",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719402,1747723850192,"fUST",-929.62,0.0001726,2,"2025-05-20T06:50:50.192",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719403,1747723850205,"fUST",-1307.16,0.0001726,2,"2025-05-20T06:50:50.205",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719404,1747723850215,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.215",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719405,1747723850224,"fUST",-1518.72,0.0001726,2,"2025-05-20T06:50:50.224",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719406,1747723850235,"fUST",-1758.16,0.0001726,2,"2025-05-20T06:50:50.235",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719407,1747723850244,"fUST",-1079.57,0.0001726,2,"2025-05-20T06:50:50.244",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719408,1747723850254,"fUST",-1423.99,0.0001726,2,"2025-05-20T06:50:50.254",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719409,1747723850264,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.264",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719410,1747723850274,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.274",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719411,1747723850284,"fUST",-538.89,0.0001726,2,"2025-05-20T06:50:50.284",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719412,1747723850293,"fUST",-611.82,0.0001726,2,"2025-05-20T06:50:50.293",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719413,1747723850303,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.303",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719414,1747723850313,"fUST",-1687.09,0.0001726,2,"2025-05-20T06:50:50.313",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719415,1747723850322,"fUST",-788.06,0.0001726,2,"2025-05-20T06:50:50.322",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719416,1747723850332,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.332",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719417,1747723850341,"fUST",-2323.68,0.0001726,2,"2025-05-20T06:50:50.341",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719418,1747723850351,"fUST",-2853.34,0.0001726,2,"2025-05-20T06:50:50.351",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719419,1747723850360,"fUST",-3454.83,0.0001726,2,"2025-05-20T06:50:50.360",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719420,1747723850371,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.371",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719421,1747723850381,"fUST",-5847.34,0.0001726,2,"2025-05-20T06:50:50.381",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719422,1747723850391,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.391",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719423,1747723850401,"fUST",-430.0,0.0001726,2,"2025-05-20T06:50:50.401",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719424,1747723850411,"fUST",-255.4375429,0.0001726,2,"2025-05-20T06:50:50.411",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719425,1747723850421,"fUST",-500.0,0.00017262,2,"2025-05-20T06:50:50.421",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719426,1747723850431,"fUST",-500.81845434,0.00017262,2,"2025-05-20T06:50:50.431",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719427,1747723850442,"fUST",-500.0,0.00017262,2,"2025-05-20T06:50:50.442",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719428,1747723850451,"fUST",-2695.38189613,0.00017314,2,"2025-05-20T06:50:50.451",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719429,1747723850461,"fUST",-500.0,0.00017367,2,"2025-05-20T06:50:50.461",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719430,1747723850470,"fUST",-500.0,0.00017367,2,"2025-05-20T06:50:50.470",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719431,1747723850480,"fUST",-500.0,0.00017367,2,"2025-05-20T06:50:50.480",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719432,1747723850490,"fUST",-500.0,0.00017367,2,"2025-05-20T06:50:50.490",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719433,1747723850500,"fUST",-500.0,0.00017367,2,"2025-05-20T06:50:50.500",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719434,1747723850510,"fUST",-500.0,0.00017367,2,"2025-05-20T06:50:50.510",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719435,1747723850521,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.521",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719436,1747723850532,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.532",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719437,1747723850543,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.543",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719438,1747723850553,"fUST",-671.11,0.00017534,2,"2025-05-20T06:50:50.553",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719439,1747723850563,"fUST",-552.69,0.00017534,2,"2025-05-20T06:50:50.563",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719440,1747723850574,"fUST",-522.33,0.00017534,2,"2025-05-20T06:50:50.574",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719441,1747723850584,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.584",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719442,1747723850596,"fUST",-778.55,0.00017534,2,"2025-05-20T06:50:50.596",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719443,1747723850608,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.608",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719444,1747723850618,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.618",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719445,1747723850628,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.628",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719446,1747723850637,"fUST",-453.98,0.00017534,2,"2025-05-20T06:50:50.637",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719447,1747723850649,"fUST",-523.69,0.00017534,2,"2025-05-20T06:50:50.649",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719448,1747723850659,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.659",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719449,1747723850670,"fUST",-686.53,0.00017534,2,"2025-05-20T06:50:50.670",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719450,1747723850680,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.680",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719451,1747723850690,"fUST",-630.62,0.00017534,2,"2025-05-20T06:50:50.690",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719452,1747723850700,"fUST",-484.84,0.00017534,2,"2025-05-20T06:50:50.700",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719453,1747723850710,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.710",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719454,1747723850720,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.720",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719455,1747723850730,"fUST",-683.64,0.00017534,2,"2025-05-20T06:50:50.730",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719456,1747723850740,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.740",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719457,1747723850750,"fUST",-465.83,0.00017534,2,"2025-05-20T06:50:50.750",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719458,1747723850759,"fUST",-1355.93,0.00017534,2,"2025-05-20T06:50:50.759",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719459,1747723850769,"fUST",-679.09,0.00017534,2,"2025-05-20T06:50:50.769",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719460,1747723850782,"fUST",-1257.94,0.00017534,2,"2025-05-20T06:50:50.782",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719461,1747723850792,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.792",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719462,1747723850801,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.801",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719463,1747723850811,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.811",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719464,1747723850820,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.820",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719465,1747723850830,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.830",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719466,1747723850840,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.840",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719467,1747723850850,"fUST",-680.31,0.00017534,2,"2025-05-20T06:50:50.850",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719468,1747723850860,"fUST",-1008.71,0.00017534,2,"2025-05-20T06:50:50.860",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719469,1747723850870,"fUST",-619.76,0.00017534,2,"2025-05-20T06:50:50.870",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719470,1747723850881,"fUST",-438.81,0.00017534,2,"2025-05-20T06:50:50.881",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719471,1747723850890,"fUST",-612.09,0.00017534,2,"2025-05-20T06:50:50.890",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719472,1747723850900,"fUST",-445.3,0.00017534,2,"2025-05-20T06:50:50.900",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719473,1747723850910,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.910",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719474,1747723850919,"fUST",-576.92,0.00017534,2,"2025-05-20T06:50:50.919",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719475,1747723850929,"fUST",-514.34,0.00017534,2,"2025-05-20T06:50:50.929",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719476,1747723850942,"fUST",-804.3,0.00017534,2,"2025-05-20T06:50:50.942",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719477,1747723850952,"fUST",-506.14,0.00017534,2,"2025-05-20T06:50:50.952",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719478,1747723850962,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.962",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719479,1747723850971,"fUST",-793.61,0.00017534,2,"2025-05-20T06:50:50.971",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719480,1747723850981,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:50.981",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719481,1747723850992,"fUST",-691.98,0.00017534,2,"2025-05-20T06:50:50.992",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719482,1747723851002,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.002",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719483,1747723851013,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.013",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719484,1747723851023,"fUST",-445.15,0.00017534,2,"2025-05-20T06:50:51.023",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719485,1747723851032,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.032",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719486,1747723851042,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.042",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719487,1747723851052,"fUST",-482.21,0.00017534,2,"2025-05-20T06:50:51.052",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719488,1747723851062,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.062",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719489,1747723851072,"fUST",-465.09,0.00017534,2,"2025-05-20T06:50:51.072",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719490,1747723851082,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.082",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719491,1747723851092,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.092",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719492,1747723851102,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.102",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719493,1747723851112,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.112",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719494,1747723851122,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.122",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719495,1747723851132,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.132",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719496,1747723851142,"fUST",-1168.87,0.00017534,2,"2025-05-20T06:50:51.142",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719497,1747723851152,"fUST",-450.19,0.00017534,2,"2025-05-20T06:50:51.152",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719498,1747723851162,"fUST",-544.4,0.00017534,2,"2025-05-20T06:50:51.162",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719499,1747723851172,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.172",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719500,1747723851182,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.182",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719501,1747723851192,"fUST",-704.26,0.00017534,2,"2025-05-20T06:50:51.192",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719502,1747723851202,"fUST",-521.49,0.00017534,2,"2025-05-20T06:50:51.202",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719503,1747723851212,"fUST",-1063.65,0.00017534,2,"2025-05-20T06:50:51.212",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719504,1747723851222,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.222",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719505,1747723851232,"fUST",-1628.78,0.00017534,2,"2025-05-20T06:50:51.232",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719506,1747723851242,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.242",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719507,1747723851252,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.252",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719508,1747723851263,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.263",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719509,1747723851273,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.273",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719510,1747723851282,"fUST",-449.56,0.00017534,2,"2025-05-20T06:50:51.282",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719511,1747723851292,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.292",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719512,1747723851303,"fUST",-858.66,0.00017534,2,"2025-05-20T06:50:51.303",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719513,1747723851313,"fUST",-1356.57,0.00017534,2,"2025-05-20T06:50:51.313",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719514,1747723851322,"fUST",-3513.69,0.00017534,2,"2025-05-20T06:50:51.322",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719515,1747723851332,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.332",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719516,1747723851343,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.343",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719517,1747723851353,"fUST",-1048.66,0.00017534,2,"2025-05-20T06:50:51.353",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719518,1747723851362,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.362",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719519,1747723851372,"fUST",-1040.76,0.00017534,2,"2025-05-20T06:50:51.372",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719520,1747723851382,"fUST",-5324.25,0.00017534,2,"2025-05-20T06:50:51.382",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719521,1747723851392,"fUST",-435.84,0.00017534,2,"2025-05-20T06:50:51.392",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719522,1747723851402,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.402",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719523,1747723851412,"fUST",-1539.83,0.00017534,2,"2025-05-20T06:50:51.412",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719524,1747723851422,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.422",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719525,1747723851432,"fUST",-613.05,0.00017534,2,"2025-05-20T06:50:51.432",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719526,1747723851442,"fUST",-651.71,0.00017534,2,"2025-05-20T06:50:51.442",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719527,1747723851452,"fUST",-930.14,0.00017534,2,"2025-05-20T06:50:51.452",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719528,1747723851462,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.462",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719529,1747723851473,"fUST",-598.92,0.00017534,2,"2025-05-20T06:50:51.473",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719530,1747723851483,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.483",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719531,1747723851493,"fUST",-2078.85,0.00017534,2,"2025-05-20T06:50:51.493",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719532,1747723851503,"fUST",-504.48,0.00017534,2,"2025-05-20T06:50:51.503",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719533,1747723851513,"fUST",-1167.64,0.00017534,2,"2025-05-20T06:50:51.513",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719534,1747723851522,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.522",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719535,1747723851531,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.531",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719536,1747723851540,"fUST",-1689.44,0.00017534,2,"2025-05-20T06:50:51.540",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719537,1747723851551,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.551",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719538,1747723851560,"fUST",-232.3195849,0.00017534,2,"2025-05-20T06:50:51.560",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719539,1747723851571,"fUST",-2287.87,0.00017534,2,"2025-05-20T06:50:51.571",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719540,1747723851581,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.581",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719541,1747723851591,"fUST",-514.86,0.00017534,2,"2025-05-20T06:50:51.591",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719542,1747723851601,"fUST",-547.54,0.00017534,2,"2025-05-20T06:50:51.601",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719543,1747723851611,"fUST",-463.32,0.00017534,2,"2025-05-20T06:50:51.611",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719544,1747723851621,"fUST",-1016.43,0.00017534,2,"2025-05-20T06:50:51.621",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719545,1747723851631,"fUST",-764.69,0.00017534,2,"2025-05-20T06:50:51.631",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719546,1747723851641,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.641",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719547,1747723851651,"fUST",-830.36,0.00017534,2,"2025-05-20T06:50:51.651",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719548,1747723851661,"fUST",-1078.82,0.00017534,2,"2025-05-20T06:50:51.661",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719549,1747723851678,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.678",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719550,1747723851693,"fUST",-811.22,0.00017534,2,"2025-05-20T06:50:51.693",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719551,1747723851703,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.703",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719552,1747723851713,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.713",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719553,1747723851723,"fUST",-1368.03,0.00017534,2,"2025-05-20T06:50:51.723",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719554,1747723851735,"fUST",-1103.51,0.00017534,2,"2025-05-20T06:50:51.735",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719555,1747723851745,"fUST",-3044.86,0.00017534,2,"2025-05-20T06:50:51.745",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719556,1747723851755,"fUST",-1504.99,0.00017534,2,"2025-05-20T06:50:51.755",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719557,1747723851766,"fUST",-2065.01,0.00017534,2,"2025-05-20T06:50:51.766",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719558,1747723851777,"fUST",-1487.12,0.00017534,2,"2025-05-20T06:50:51.777",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719559,1747723851787,"fUST",-1014.74,0.00017534,2,"2025-05-20T06:50:51.787",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719560,1747723851798,"fUST",-2175.3,0.00017534,2,"2025-05-20T06:50:51.798",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719561,1747723851808,"fUST",-526.35,0.00017534,2,"2025-05-20T06:50:51.808",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719562,1747723851819,"fUST",-7842.52,0.00017534,2,"2025-05-20T06:50:51.819",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719563,1747723851829,"fUST",-1424.73,0.00017534,2,"2025-05-20T06:50:51.829",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719564,1747723851839,"fUST",-913.17,0.00017534,2,"2025-05-20T06:50:51.839",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719565,1747723851849,"fUST",-2097.63,0.00017534,2,"2025-05-20T06:50:51.849",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719566,1747723851860,"fUST",-1558.57,0.00017534,2,"2025-05-20T06:50:51.860",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719567,1747723851870,"fUST",-864.07,0.00017534,2,"2025-05-20T06:50:51.870",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719568,1747723851880,"fUST",-950.4,0.00017534,2,"2025-05-20T06:50:51.880",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719569,1747723851890,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.890",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719570,1747723851899,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.899",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719571,1747723851910,"fUST",-7721.78,0.00017534,2,"2025-05-20T06:50:51.910",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719572,1747723851920,"fUST",-530.31,0.00017534,2,"2025-05-20T06:50:51.920",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719573,1747723851931,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.931",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719574,1747723851943,"fUST",-456.32,0.00017534,2,"2025-05-20T06:50:51.943",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719575,1747723851953,"fUST",-3791.07,0.00017534,2,"2025-05-20T06:50:51.953",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719576,1747723851963,"fUST",-929.62,0.00017534,2,"2025-05-20T06:50:51.963",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719577,1747723851973,"fUST",-1307.16,0.00017534,2,"2025-05-20T06:50:51.973",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719578,1747723851984,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:51.984",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719579,1747723851994,"fUST",-1518.72,0.00017534,2,"2025-05-20T06:50:51.994",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719580,1747723852005,"fUST",-1758.16,0.00017534,2,"2025-05-20T06:50:52.005",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719581,1747723852016,"fUST",-1079.57,0.00017534,2,"2025-05-20T06:50:52.016",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719582,1747723852026,"fUST",-1423.99,0.00017534,2,"2025-05-20T06:50:52.026",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719583,1747723852036,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:52.036",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719584,1747723852046,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:52.046",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719585,1747723852056,"fUST",-538.89,0.00017534,2,"2025-05-20T06:50:52.056",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719586,1747723852067,"fUST",-611.82,0.00017534,2,"2025-05-20T06:50:52.067",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719587,1747723852078,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:52.078",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719588,1747723852088,"fUST",-1687.09,0.00017534,2,"2025-05-20T06:50:52.088",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719589,1747723852098,"fUST",-788.06,0.00017534,2,"2025-05-20T06:50:52.098",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719590,1747723852108,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:52.108",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719591,1747723852118,"fUST",-2323.68,0.00017534,2,"2025-05-20T06:50:52.118",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719592,1747723852129,"fUST",-2853.34,0.00017534,2,"2025-05-20T06:50:52.129",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719593,1747723852139,"fUST",-1935.67929474,0.00017534,2,"2025-05-20T06:50:52.139",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719594,1747723852859,"fUST",-0.00235235,0.00016438,2,"2025-05-20T06:50:52.859",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719595,1747723853038,"fUST",-5000.0,0.00016274,2,"2025-05-20T06:50:53.038",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719596,1747723853049,"fUST",-960.58764765,0.00016438,2,"2025-05-20T06:50:53.049",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719597,1747723853058,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:53.058",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719598,1747723853068,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:53.068",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719599,1747723853077,"fUST",-151.0,0.00016438,2,"2025-05-20T06:50:53.077",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719600,1747723853087,"fUST",-246.132,0.00016644,2,"2025-05-20T06:50:53.087",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719601,1747723853098,"fUST",-960.59,0.00016712,2,"2025-05-20T06:50:53.098",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719602,1747723853108,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:53.108",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719603,1747723853118,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:53.118",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719604,1747723853128,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:53.128",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719605,1747723853138,"fUST",-151.0,0.00016712,2,"2025-05-20T06:50:53.138",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719606,1747723853147,"fUST",-207.967852,0.00016935,2,"2025-05-20T06:50:53.147",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719607,1747723853157,"fUST",-960.59,0.00016986,2,"2025-05-20T06:50:53.157",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719608,1747723853166,"fUST",-960.59,0.0001726,2,"2025-05-20T06:50:53.166",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719609,1747723853175,"fUST",-1519.15070526,0.00017534,2,"2025-05-20T06:50:53.175",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719610,1747723853185,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:53.185",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719611,1747723853195,"fUST",-5847.34,0.00017534,2,"2025-05-20T06:50:53.195",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719612,1747723853204,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:53.204",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719613,1747723853215,"fUST",-430.0,0.00017534,2,"2025-05-20T06:50:53.215",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719614,1747723853226,"fUST",-960.59,0.00017534,2,"2025-05-20T06:50:53.226",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719615,1747723853236,"fUST",-500.0,0.00017582,2,"2025-05-20T06:50:53.236",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719616,1747723853246,"fUST",-500.0,0.00017582,2,"2025-05-20T06:50:53.246",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719617,1747723853257,"fUST",-500.0,0.00017582,2,"2025-05-20T06:50:53.257",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719618,1747723853267,"fUST",-587.0,0.00017585,2,"2025-05-20T06:50:53.267",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719619,1747723853277,"fUST",-153.0,0.00017589,2,"2025-05-20T06:50:53.277",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719620,1747723853287,"fUST",-153.0,0.00017589,2,"2025-05-20T06:50:53.287",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719621,1747723853296,"fUST",-153.0,0.00017589,2,"2025-05-20T06:50:53.296",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719622,1747723853331,"fUST",-402.2211671,0.00017589,2,"2025-05-20T06:50:53.331",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719623,1747723853341,"fUST",-500.0,0.00017595,2,"2025-05-20T06:50:53.341",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719624,1747723853351,"fUST",-500.0,0.00017595,2,"2025-05-20T06:50:53.351",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719625,1747723853360,"fUST",-500.0,0.00017616,2,"2025-05-20T06:50:53.360",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719626,1747723853370,"fUST",-2695.38189613,0.00017693,2,"2025-05-20T06:50:53.370",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719627,1747723853379,"fUST",-1000.0,0.0001774,2,"2025-05-20T06:50:53.379",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719628,1747723853389,"fUST",-1000.0,0.00017759,2,"2025-05-20T06:50:53.389",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719629,1747723853399,"fUST",-1000.0,0.00017759,2,"2025-05-20T06:50:53.399",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719630,1747723853408,"fUST",-1000.0,0.00017759,2,"2025-05-20T06:50:53.408",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719631,1747723853417,"fUST",-1000.0,0.00017785,2,"2025-05-20T06:50:53.417",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719632,1747723853427,"fUST",-1000.0,0.00017785,2,"2025-05-20T06:50:53.427",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719633,1747723853436,"fUST",-1000.0,0.00017788,2,"2025-05-20T06:50:53.436",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719634,1747723853446,"fUST",-1000.0,0.00017788,2,"2025-05-20T06:50:53.446",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719635,1747723853455,"fUST",-266.48160459,0.00017788,2,"2025-05-20T06:50:53.455",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719636,1747723853731,"fUST",-733.51839541,0.00017788,2,"2025-05-20T06:50:53.731",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719637,1747723853740,"fUST",-1000.0,0.00017788,2,"2025-05-20T06:50:53.740",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719638,1747723853749,"fUST",-1000.0,0.00017788,2,"2025-05-20T06:50:53.749",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719639,1747723853760,"fUST",-1000.0,0.00017788,2,"2025-05-20T06:50:53.760",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719640,1747723853770,"fUST",-1000.0,0.00017788,2,"2025-05-20T06:50:53.770",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719641,1747723853779,"fUST",-1000.0,0.00017788,2,"2025-05-20T06:50:53.779",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719642,1747723853789,"fUST",-971.01424625,0.00017794,2,"2025-05-20T06:50:53.789",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719643,1747723853798,"fUST",-1000.0,0.00017794,2,"2025-05-20T06:50:53.798",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719644,1747723853808,"fUST",-1000.0,0.00017794,2,"2025-05-20T06:50:53.808",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719645,1747723853818,"fUST",-1000.0,0.00017794,2,"2025-05-20T06:50:53.818",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719646,1747723853827,"fUST",-1000.0,0.00017794,2,"2025-05-20T06:50:53.827",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719647,1747723853837,"fUST",-178.555,0.000178,2,"2025-05-20T06:50:53.837",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719648,1747723853847,"fUST",-22283.25471039,0.00017802,5,"2025-05-20T06:50:53.847",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719649,1747723853856,"fUST",-160.0,0.00017807,2,"2025-05-20T06:50:53.856",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719650,1747723853866,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:53.866",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719651,1747723853875,"fUST",-522.55939658,0.00017808,2,"2025-05-20T06:50:53.875",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719652,1747723853886,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:53.886",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719653,1747723853896,"fUST",-671.11,0.00017808,2,"2025-05-20T06:50:53.896",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719654,1747723853906,"fUST",-552.69,0.00017808,2,"2025-05-20T06:50:53.906",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719655,1747723853916,"fUST",-522.33,0.00017808,2,"2025-05-20T06:50:53.916",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719656,1747723853926,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:53.926",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719657,1747723853938,"fUST",-774.678,0.00017808,2,"2025-05-20T06:50:53.938",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719658,1747723853953,"fUST",-778.55,0.00017808,2,"2025-05-20T06:50:53.953",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719659,1747723853964,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:53.964",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719660,1747723853974,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:53.974",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719661,1747723853983,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:53.983",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719662,1747723853993,"fUST",-453.98,0.00017808,2,"2025-05-20T06:50:53.993",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719663,1747723854003,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.003",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719664,1747723854012,"fUST",-686.53,0.00017808,2,"2025-05-20T06:50:54.012",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719665,1747723854022,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.022",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719666,1747723854032,"fUST",-484.84,0.00017808,2,"2025-05-20T06:50:54.032",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719667,1747723854042,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.042",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719668,1747723854052,"fUST",-683.64,0.00017808,2,"2025-05-20T06:50:54.052",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719669,1747723854062,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.062",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719670,1747723854071,"fUST",-465.83,0.00017808,2,"2025-05-20T06:50:54.071",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719671,1747723854082,"fUST",-1355.93,0.00017808,2,"2025-05-20T06:50:54.082",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719672,1747723854091,"fUST",-679.09,0.00017808,2,"2025-05-20T06:50:54.091",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719673,1747723854103,"fUST",-1257.94,0.00017808,2,"2025-05-20T06:50:54.103",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719674,1747723854112,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.112",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719675,1747723854123,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.123",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719676,1747723854134,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.134",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719677,1747723854143,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.143",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719678,1747723854153,"fUST",-351.25266767,0.00017808,2,"2025-05-20T06:50:54.153",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719679,1747723854162,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.162",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719680,1747723854173,"fUST",-680.31,0.00017808,2,"2025-05-20T06:50:54.173",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719681,1747723854183,"fUST",-1008.71,0.00017808,2,"2025-05-20T06:50:54.183",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719682,1747723854192,"fUST",-619.76,0.00017808,2,"2025-05-20T06:50:54.192",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719683,1747723854202,"fUST",-438.81,0.00017808,2,"2025-05-20T06:50:54.202",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719684,1747723854212,"fUST",-612.09,0.00017808,2,"2025-05-20T06:50:54.212",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719685,1747723854222,"fUST",-445.3,0.00017808,2,"2025-05-20T06:50:54.222",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719686,1747723854232,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.232",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719687,1747723854243,"fUST",-576.92,0.00017808,2,"2025-05-20T06:50:54.243",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719688,1747723854252,"fUST",-514.34,0.00017808,2,"2025-05-20T06:50:54.252",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719689,1747723854262,"fUST",-804.3,0.00017808,2,"2025-05-20T06:50:54.262",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719690,1747723854272,"fUST",-506.14,0.00017808,2,"2025-05-20T06:50:54.272",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719691,1747723854282,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.282",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719692,1747723854292,"fUST",-793.61,0.00017808,2,"2025-05-20T06:50:54.292",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719693,1747723854303,"fUST",-304.67018468,0.00017808,2,"2025-05-20T06:50:54.303",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719694,1747723854314,"fUST",-691.98,0.00017808,2,"2025-05-20T06:50:54.314",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719695,1747723854324,"fUST",-316.36229669,0.00017808,2,"2025-05-20T06:50:54.324",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719696,1747723854333,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.333",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719697,1747723854343,"fUST",-445.15,0.00017808,2,"2025-05-20T06:50:54.343",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719698,1747723854353,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.353",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719699,1747723854364,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.364",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719700,1747723854374,"fUST",-482.21,0.00017808,2,"2025-05-20T06:50:54.374",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719701,1747723854384,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.384",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719702,1747723854394,"fUST",-465.09,0.00017808,2,"2025-05-20T06:50:54.394",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719703,1747723854404,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.404",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719704,1747723854414,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.414",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719705,1747723854425,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.425",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719706,1747723854437,"fUST",-509.8601466,0.00017808,2,"2025-05-20T06:50:54.437",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719707,1747723854448,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.448",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719708,1747723854458,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.458",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719709,1747723854467,"fUST",-1168.87,0.00017808,2,"2025-05-20T06:50:54.467",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719710,1747723854477,"fUST",-450.19,0.00017808,2,"2025-05-20T06:50:54.477",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719711,1747723854486,"fUST",-544.4,0.00017808,2,"2025-05-20T06:50:54.486",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719712,1747723854498,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.498",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719713,1747723854509,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.509",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719714,1747723854518,"fUST",-704.26,0.00017808,2,"2025-05-20T06:50:54.518",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719715,1747723854528,"fUST",-521.49,0.00017808,2,"2025-05-20T06:50:54.528",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719716,1747723854537,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.537",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719717,1747723854547,"fUST",-1628.78,0.00017808,2,"2025-05-20T06:50:54.547",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719718,1747723854556,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.556",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719719,1747723854566,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.566",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719720,1747723854576,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.576",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719721,1747723854585,"fUST",-449.56,0.00017808,2,"2025-05-20T06:50:54.585",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719722,1747723854595,"fUST",-572.84689829,0.00017808,2,"2025-05-20T06:50:54.595",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719723,1747723854605,"fUST",-858.66,0.00017808,2,"2025-05-20T06:50:54.605",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719724,1747723854614,"fUST",-1356.57,0.00017808,2,"2025-05-20T06:50:54.614",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719725,1747723854624,"fUST",-3513.69,0.00017808,2,"2025-05-20T06:50:54.624",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719726,1747723854634,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.634",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719727,1747723854643,"fUST",-1048.66,0.00017808,2,"2025-05-20T06:50:54.643",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719728,1747723854653,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.653",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719729,1747723854663,"fUST",-1040.76,0.00017808,2,"2025-05-20T06:50:54.663",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719730,1747723854672,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.672",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719731,1747723854682,"fUST",-5324.25,0.00017808,2,"2025-05-20T06:50:54.682",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719732,1747723854691,"fUST",-435.84,0.00017808,2,"2025-05-20T06:50:54.691",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719733,1747723854701,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.701",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719734,1747723854710,"fUST",-1539.83,0.00017808,2,"2025-05-20T06:50:54.710",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719735,1747723854719,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.719",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719736,1747723854729,"fUST",-613.05,0.00017808,2,"2025-05-20T06:50:54.729",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719737,1747723854738,"fUST",-651.71,0.00017808,2,"2025-05-20T06:50:54.738",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719738,1747723854747,"fUST",-930.14,0.00017808,2,"2025-05-20T06:50:54.747",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719739,1747723854757,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.757",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719740,1747723854891,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.891",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719741,1747723854901,"fUST",-2078.85,0.00017808,2,"2025-05-20T06:50:54.901",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719742,1747723854911,"fUST",-504.48,0.00017808,2,"2025-05-20T06:50:54.911",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719743,1747723854921,"fUST",-598.92,0.00017808,2,"2025-05-20T06:50:54.921",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719744,1747723854930,"fUST",-1167.64,0.00017808,2,"2025-05-20T06:50:54.930",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719745,1747723854943,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.943",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719746,1747723854953,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.953",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719747,1747723854963,"fUST",-1689.44,0.00017808,2,"2025-05-20T06:50:54.963",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719748,1747723854973,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.973",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719749,1747723854982,"fUST",-2287.87,0.00017808,2,"2025-05-20T06:50:54.982",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719750,1747723854992,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:54.992",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719751,1747723855001,"fUST",-514.86,0.00017808,2,"2025-05-20T06:50:55.001",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719752,1747723855011,"fUST",-547.54,0.00017808,2,"2025-05-20T06:50:55.011",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719753,1747723855021,"fUST",-463.32,0.00017808,2,"2025-05-20T06:50:55.021",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719754,1747723855031,"fUST",-1016.43,0.00017808,2,"2025-05-20T06:50:55.031",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719755,1747723855041,"fUST",-764.69,0.00017808,2,"2025-05-20T06:50:55.041",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719756,1747723855050,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.050",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719757,1747723855060,"fUST",-830.36,0.00017808,2,"2025-05-20T06:50:55.060",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719758,1747723855070,"fUST",-1078.82,0.00017808,2,"2025-05-20T06:50:55.070",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719759,1747723855080,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.080",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719760,1747723855089,"fUST",-811.22,0.00017808,2,"2025-05-20T06:50:55.089",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719761,1747723855099,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.099",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719762,1747723855108,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.108",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719763,1747723855118,"fUST",-1368.03,0.00017808,2,"2025-05-20T06:50:55.118",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719764,1747723855129,"fUST",-1103.51,0.00017808,2,"2025-05-20T06:50:55.129",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719765,1747723855138,"fUST",-3044.86,0.00017808,2,"2025-05-20T06:50:55.138",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719766,1747723855149,"fUST",-1504.99,0.00017808,2,"2025-05-20T06:50:55.149",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719767,1747723855159,"fUST",-2065.01,0.00017808,2,"2025-05-20T06:50:55.159",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719768,1747723855168,"fUST",-1487.12,0.00017808,2,"2025-05-20T06:50:55.168",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719769,1747723855178,"fUST",-1014.74,0.00017808,2,"2025-05-20T06:50:55.178",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719770,1747723855187,"fUST",-2175.3,0.00017808,2,"2025-05-20T06:50:55.187",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719771,1747723855197,"fUST",-526.35,0.00017808,2,"2025-05-20T06:50:55.197",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719772,1747723855206,"fUST",-7842.52,0.00017808,2,"2025-05-20T06:50:55.206",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719773,1747723855224,"fUST",-1424.73,0.00017808,2,"2025-05-20T06:50:55.224",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719774,1747723855234,"fUST",-913.17,0.00017808,2,"2025-05-20T06:50:55.234",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719775,1747723855243,"fUST",-2097.63,0.00017808,2,"2025-05-20T06:50:55.243",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719776,1747723855252,"fUST",-1558.57,0.00017808,2,"2025-05-20T06:50:55.252",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719777,1747723855262,"fUST",-864.07,0.00017808,2,"2025-05-20T06:50:55.262",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719778,1747723855271,"fUST",-950.4,0.00017808,2,"2025-05-20T06:50:55.271",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719779,1747723855281,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.281",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719780,1747723855291,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.291",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719781,1747723855300,"fUST",-7721.78,0.00017808,2,"2025-05-20T06:50:55.300",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719782,1747723855309,"fUST",-530.31,0.00017808,2,"2025-05-20T06:50:55.309",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719783,1747723855318,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.318",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719784,1747723855328,"fUST",-456.32,0.00017808,2,"2025-05-20T06:50:55.328",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719785,1747723855337,"fUST",-3791.07,0.00017808,2,"2025-05-20T06:50:55.337",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719786,1747723855347,"fUST",-929.62,0.00017808,2,"2025-05-20T06:50:55.347",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719787,1747723855356,"fUST",-1307.16,0.00017808,2,"2025-05-20T06:50:55.356",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719788,1747723855366,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.366",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719789,1747723855376,"fUST",-1518.72,0.00017808,2,"2025-05-20T06:50:55.376",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719790,1747723855386,"fUST",-1758.16,0.00017808,2,"2025-05-20T06:50:55.386",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719791,1747723855395,"fUST",-1079.57,0.00017808,2,"2025-05-20T06:50:55.395",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719792,1747723855406,"fUST",-1423.99,0.00017808,2,"2025-05-20T06:50:55.406",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719793,1747723855415,"fUST",-313.82857628,0.00017808,2,"2025-05-20T06:50:55.415",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719794,1747723855425,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.425",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719795,1747723855434,"fUST",-538.89,0.00017808,2,"2025-05-20T06:50:55.434",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719796,1747723855445,"fUST",-611.82,0.00017808,2,"2025-05-20T06:50:55.445",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719797,1747723855454,"fUST",-440.52335262,0.00017808,2,"2025-05-20T06:50:55.454",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719798,1747723855464,"fUST",-1687.09,0.00017808,2,"2025-05-20T06:50:55.464",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719799,1747723855474,"fUST",-788.06,0.00017808,2,"2025-05-20T06:50:55.474",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719800,1747723855483,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.483",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719801,1747723855493,"fUST",-2323.68,0.00017808,2,"2025-05-20T06:50:55.493",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719802,1747723855502,"fUST",-2853.34,0.00017808,2,"2025-05-20T06:50:55.502",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719803,1747723855512,"fUST",-3454.83,0.00017808,2,"2025-05-20T06:50:55.512",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719804,1747723855522,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.522",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719805,1747723855531,"fUST",-5847.34,0.00017808,2,"2025-05-20T06:50:55.531",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719806,1747723855542,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.542",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719807,1747723855551,"fUST",-430.0,0.00017808,2,"2025-05-20T06:50:55.551",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719808,1747723855561,"fUST",-960.59,0.00017808,2,"2025-05-20T06:50:55.561",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719809,1747723855571,"fUST",-1000.0,0.0001781,2,"2025-05-20T06:50:55.571",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719810,1747723855580,"fUST",-1000.0,0.0001781,2,"2025-05-20T06:50:55.580",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719811,1747723855589,"fUST",-1000.0,0.00017915,2,"2025-05-20T06:50:55.589",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719812,1747723855599,"fUST",-1126.92197628,0.00017915,2,"2025-05-20T06:50:55.599",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719813,1747723855608,"fUST",-1000.0,0.00017915,2,"2025-05-20T06:50:55.608",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719814,1747723855618,"fUST",-625.56290238,0.00017915,2,"2025-05-20T06:50:55.618",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719815,1747723855628,"fUST",-1034.44048896,0.00017915,2,"2025-05-20T06:50:55.628",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719816,1747723855638,"fUST",-1000.0,0.00017915,2,"2025-05-20T06:50:55.638",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719817,1747723855648,"fUST",-11054.28836948,0.00017979,2,"2025-05-20T06:50:55.648",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719818,1747723855658,"fUST",-751.16442377,0.0001798,2,"2025-05-20T06:50:55.658",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719819,1747723855667,"fUST",-2695.38189613,0.00018072,2,"2025-05-20T06:50:55.667",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719820,1747723855677,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.677",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719821,1747723855687,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.687",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719822,1747723855696,"fUST",-671.11,0.00018082,2,"2025-05-20T06:50:55.696",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719823,1747723855705,"fUST",-552.69,0.00018082,2,"2025-05-20T06:50:55.705",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719824,1747723855716,"fUST",-522.33,0.00018082,2,"2025-05-20T06:50:55.716",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719825,1747723855726,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.726",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719826,1747723855735,"fUST",-778.55,0.00018082,2,"2025-05-20T06:50:55.735",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719827,1747723855746,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.746",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719828,1747723855755,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.755",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719829,1747723855767,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.767",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719830,1747723855777,"fUST",-453.98,0.00018082,2,"2025-05-20T06:50:55.777",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719831,1747723855787,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.787",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719832,1747723855798,"fUST",-686.53,0.00018082,2,"2025-05-20T06:50:55.798",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719833,1747723855809,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.809",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719834,1747723855819,"fUST",-484.84,0.00018082,2,"2025-05-20T06:50:55.819",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719835,1747723855829,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.829",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719836,1747723855838,"fUST",-683.64,0.00018082,2,"2025-05-20T06:50:55.838",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719837,1747723855848,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.848",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719838,1747723855858,"fUST",-465.83,0.00018082,2,"2025-05-20T06:50:55.858",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719839,1747723855868,"fUST",-1355.93,0.00018082,2,"2025-05-20T06:50:55.868",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719840,1747723855878,"fUST",-679.09,0.00018082,2,"2025-05-20T06:50:55.878",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719841,1747723855887,"fUST",-1257.94,0.00018082,2,"2025-05-20T06:50:55.887",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719842,1747723855896,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.896",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719843,1747723855906,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.906",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719844,1747723855916,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.916",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719845,1747723855926,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.926",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719846,1747723855939,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:55.939",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719847,1747723855948,"fUST",-680.31,0.00018082,2,"2025-05-20T06:50:55.948",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719848,1747723855958,"fUST",-1008.71,0.00018082,2,"2025-05-20T06:50:55.958",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719849,1747723855968,"fUST",-619.76,0.00018082,2,"2025-05-20T06:50:55.968",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719850,1747723855978,"fUST",-438.81,0.00018082,2,"2025-05-20T06:50:55.978",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719851,1747723855989,"fUST",-612.09,0.00018082,2,"2025-05-20T06:50:55.989",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719852,1747723855999,"fUST",-445.3,0.00018082,2,"2025-05-20T06:50:55.999",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719853,1747723856009,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.009",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719854,1747723856021,"fUST",-576.92,0.00018082,2,"2025-05-20T06:50:56.021",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719855,1747723856032,"fUST",-514.34,0.00018082,2,"2025-05-20T06:50:56.032",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719856,1747723856042,"fUST",-804.3,0.00018082,2,"2025-05-20T06:50:56.042",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719857,1747723856051,"fUST",-506.14,0.00018082,2,"2025-05-20T06:50:56.051",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719858,1747723856062,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.062",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719859,1747723856072,"fUST",-793.61,0.00018082,2,"2025-05-20T06:50:56.072",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719860,1747723856081,"fUST",-691.98,0.00018082,2,"2025-05-20T06:50:56.081",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719861,1747723856091,"fUST",-186.21019193,0.00018082,2,"2025-05-20T06:50:56.091",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719862,1747723856100,"fUST",-445.15,0.00018082,2,"2025-05-20T06:50:56.100",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719863,1747723856110,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.110",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719864,1747723856120,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.120",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719865,1747723856136,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.136",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719866,1747723856147,"fUST",-482.21,0.00018082,2,"2025-05-20T06:50:56.147",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719867,1747723856157,"fUST",-465.09,0.00018082,2,"2025-05-20T06:50:56.157",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719868,1747723856167,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.167",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719869,1747723856177,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.177",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719870,1747723856187,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.187",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719871,1747723856197,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.197",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719872,1747723856207,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.207",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719873,1747723856216,"fUST",-1168.87,0.00018082,2,"2025-05-20T06:50:56.216",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719874,1747723856226,"fUST",-450.19,0.00018082,2,"2025-05-20T06:50:56.226",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719875,1747723856236,"fUST",-544.4,0.00018082,2,"2025-05-20T06:50:56.236",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719876,1747723856246,"fUST",-164.83197627,0.00018082,2,"2025-05-20T06:50:56.246",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719877,1747723856255,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.255",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719878,1747723856265,"fUST",-704.26,0.00018082,2,"2025-05-20T06:50:56.265",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719879,1747723856275,"fUST",-521.49,0.00018082,2,"2025-05-20T06:50:56.275",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719880,1747723856284,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.284",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719881,1747723856293,"fUST",-1628.78,0.00018082,2,"2025-05-20T06:50:56.293",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719882,1747723856303,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.303",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719883,1747723856312,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.312",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719884,1747723856322,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.322",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719885,1747723856332,"fUST",-449.56,0.00018082,2,"2025-05-20T06:50:56.332",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719886,1747723856342,"fUST",-858.66,0.00018082,2,"2025-05-20T06:50:56.342",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719887,1747723856351,"fUST",-1356.57,0.00018082,2,"2025-05-20T06:50:56.351",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719888,1747723856361,"fUST",-3513.69,0.00018082,2,"2025-05-20T06:50:56.361",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719889,1747723856371,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.371",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719890,1747723856380,"fUST",-1048.66,0.00018082,2,"2025-05-20T06:50:56.380",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719891,1747723856389,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.389",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719892,1747723856399,"fUST",-1040.76,0.00018082,2,"2025-05-20T06:50:56.399",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719893,1747723856410,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.410",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719894,1747723856420,"fUST",-5324.25,0.00018082,2,"2025-05-20T06:50:56.420",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719895,1747723856430,"fUST",-435.84,0.00018082,2,"2025-05-20T06:50:56.430",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719896,1747723856441,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.441",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719897,1747723856452,"fUST",-1539.83,0.00018082,2,"2025-05-20T06:50:56.452",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719898,1747723856463,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.463",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719899,1747723856474,"fUST",-613.05,0.00018082,2,"2025-05-20T06:50:56.474",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719900,1747723856486,"fUST",-651.71,0.00018082,2,"2025-05-20T06:50:56.486",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719901,1747723856496,"fUST",-930.14,0.00018082,2,"2025-05-20T06:50:56.496",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719902,1747723856507,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.507",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719903,1747723856518,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.518",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719904,1747723856529,"fUST",-2078.85,0.00018082,2,"2025-05-20T06:50:56.529",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719905,1747723856538,"fUST",-504.48,0.00018082,2,"2025-05-20T06:50:56.538",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719906,1747723856548,"fUST",-598.92,0.00018082,2,"2025-05-20T06:50:56.548",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719907,1747723856559,"fUST",-1167.64,0.00018082,2,"2025-05-20T06:50:56.559",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719908,1747723856571,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.571",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719909,1747723856582,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.582",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719910,1747723856591,"fUST",-1689.44,0.00018082,2,"2025-05-20T06:50:56.591",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719911,1747723856602,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.602",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719912,1747723856612,"fUST",-2287.87,0.00018082,2,"2025-05-20T06:50:56.612",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719913,1747723856622,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.622",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719914,1747723856632,"fUST",-514.86,0.00018082,2,"2025-05-20T06:50:56.632",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719915,1747723856641,"fUST",-547.54,0.00018082,2,"2025-05-20T06:50:56.641",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719916,1747723856652,"fUST",-463.32,0.00018082,2,"2025-05-20T06:50:56.652",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719917,1747723856662,"fUST",-1016.43,0.00018082,2,"2025-05-20T06:50:56.662",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719918,1747723856673,"fUST",-764.69,0.00018082,2,"2025-05-20T06:50:56.673",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719919,1747723856684,"fUST",-512.50522782,0.00018082,2,"2025-05-20T06:50:56.684",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719920,1747723856693,"fUST",-830.36,0.00018082,2,"2025-05-20T06:50:56.693",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719921,1747723856702,"fUST",-1078.82,0.00018082,2,"2025-05-20T06:50:56.702",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719922,1747723856712,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.712",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719923,1747723856721,"fUST",-811.22,0.00018082,2,"2025-05-20T06:50:56.721",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719924,1747723856731,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.731",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719925,1747723856741,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.741",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719926,1747723856750,"fUST",-1368.03,0.00018082,2,"2025-05-20T06:50:56.750",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719927,1747723856760,"fUST",-1103.51,0.00018082,2,"2025-05-20T06:50:56.760",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719928,1747723856770,"fUST",-3044.86,0.00018082,2,"2025-05-20T06:50:56.770",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719929,1747723856781,"fUST",-1504.99,0.00018082,2,"2025-05-20T06:50:56.781",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719930,1747723856791,"fUST",-1487.12,0.00018082,2,"2025-05-20T06:50:56.791",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719931,1747723856802,"fUST",-2065.01,0.00018082,2,"2025-05-20T06:50:56.802",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719932,1747723856813,"fUST",-1014.74,0.00018082,2,"2025-05-20T06:50:56.813",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719933,1747723856824,"fUST",-2175.3,0.00018082,2,"2025-05-20T06:50:56.824",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719934,1747723856833,"fUST",-526.35,0.00018082,2,"2025-05-20T06:50:56.833",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719935,1747723856843,"fUST",-7842.52,0.00018082,2,"2025-05-20T06:50:56.843",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719936,1747723856852,"fUST",-1424.73,0.00018082,2,"2025-05-20T06:50:56.852",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719937,1747723856862,"fUST",-913.17,0.00018082,2,"2025-05-20T06:50:56.862",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719938,1747723856871,"fUST",-2097.63,0.00018082,2,"2025-05-20T06:50:56.871",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719939,1747723856881,"fUST",-1558.57,0.00018082,2,"2025-05-20T06:50:56.881",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719940,1747723856891,"fUST",-864.07,0.00018082,2,"2025-05-20T06:50:56.891",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719941,1747723856900,"fUST",-950.4,0.00018082,2,"2025-05-20T06:50:56.900",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719942,1747723856910,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.910",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719943,1747723856919,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.919",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719944,1747723856929,"fUST",-7721.78,0.00018082,2,"2025-05-20T06:50:56.929",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719945,1747723856941,"fUST",-530.31,0.00018082,2,"2025-05-20T06:50:56.941",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719946,1747723856952,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:56.952",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719947,1747723856961,"fUST",-456.32,0.00018082,2,"2025-05-20T06:50:56.961",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719948,1747723856972,"fUST",-3791.07,0.00018082,2,"2025-05-20T06:50:56.972",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719949,1747723856982,"fUST",-929.62,0.00018082,2,"2025-05-20T06:50:56.982",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719950,1747723856991,"fUST",-1307.16,0.00018082,2,"2025-05-20T06:50:56.991",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719951,1747723857001,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:57.001",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719952,1747723857010,"fUST",-1518.72,0.00018082,2,"2025-05-20T06:50:57.010",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719953,1747723857020,"fUST",-1758.16,0.00018082,2,"2025-05-20T06:50:57.020",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719954,1747723857030,"fUST",-1079.57,0.00018082,2,"2025-05-20T06:50:57.030",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719955,1747723857040,"fUST",-1423.99,0.00018082,2,"2025-05-20T06:50:57.040",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719956,1747723857050,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:57.050",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719957,1747723857060,"fUST",-538.89,0.00018082,2,"2025-05-20T06:50:57.060",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719958,1747723857071,"fUST",-611.82,0.00018082,2,"2025-05-20T06:50:57.071",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719959,1747723857080,"fUST",-1687.09,0.00018082,2,"2025-05-20T06:50:57.080",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719960,1747723857090,"fUST",-788.06,0.00018082,2,"2025-05-20T06:50:57.090",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719961,1747723857099,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:57.099",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719962,1747723857109,"fUST",-2323.68,0.00018082,2,"2025-05-20T06:50:57.109",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719963,1747723857118,"fUST",-2853.34,0.00018082,2,"2025-05-20T06:50:57.118",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719964,1747723857128,"fUST",-3454.83,0.00018082,2,"2025-05-20T06:50:57.128",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719965,1747723857138,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:57.138",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719966,1747723857264,"fUST",-5847.34,0.00018082,2,"2025-05-20T06:50:57.264",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719967,1747723857275,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:57.275",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719968,1747723857284,"fUST",-430.0,0.00018082,2,"2025-05-20T06:50:57.284",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719969,1747723857294,"fUST",-960.59,0.00018082,2,"2025-05-20T06:50:57.294",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719970,1747723857303,"fUST",-1000.0,0.0001813,2,"2025-05-20T06:50:57.303",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719971,1747723857313,"fUST",-1000.0,0.0001813,2,"2025-05-20T06:50:57.313",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719972,1747723857322,"fUST",-1000.0,0.0001813,2,"2025-05-20T06:50:57.322",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719973,1747723857332,"fUST",-1002.67402277,0.00018143,2,"2025-05-20T06:50:57.332",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719974,1747723857341,"fUST",-1000.0,0.00018143,2,"2025-05-20T06:50:57.341",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719975,1747723857351,"fUST",-323.58398378,0.00018158,2,"2025-05-20T06:50:57.351",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719976,1747723857360,"fUST",-1000.0,0.00018164,2,"2025-05-20T06:50:57.360",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719977,1747723857370,"fUST",-9787.00344768,0.00018256,2,"2025-05-20T06:50:57.370",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719978,1747723857379,"fUST",-1500.0,0.00018288,2,"2025-05-20T06:50:57.379",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719979,1747723857389,"fUST",-1500.0,0.00018307,2,"2025-05-20T06:50:57.389",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719980,1747723857400,"fUST",-1500.0,0.00018307,2,"2025-05-20T06:50:57.400",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719981,1747723857409,"fUST",-1500.0,0.00018307,2,"2025-05-20T06:50:57.409",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719982,1747723857419,"fUST",-223.0315306,0.00018329,2,"2025-05-20T06:50:57.419",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719983,1747723857428,"fUST",-1123.88696206,0.00018333,2,"2025-05-20T06:50:57.428",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719984,1747723857438,"fUST",-1500.0,0.00018333,2,"2025-05-20T06:50:57.438",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719985,1747723857448,"fUST",-1500.0,0.00018336,2,"2025-05-20T06:50:57.448",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719986,1747723857457,"fUST",-1500.0,0.00018336,2,"2025-05-20T06:50:57.457",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719987,1747723857467,"fUST",-1500.0,0.00018336,2,"2025-05-20T06:50:57.467",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719988,1747723857477,"fUST",-508.34307691,0.00018336,2,"2025-05-20T06:50:57.477",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719989,1747723857486,"fUST",-1503.4471593,0.00018336,2,"2025-05-20T06:50:57.486",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719990,1747723857495,"fUST",-1500.0,0.00018336,2,"2025-05-20T06:50:57.495",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719991,1747723857505,"fUST",-1500.0,0.00018336,2,"2025-05-20T06:50:57.505",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719992,1747723857515,"fUST",-1500.0,0.00018336,2,"2025-05-20T06:50:57.515",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719993,1747723857524,"fUST",-1500.0,0.00018342,2,"2025-05-20T06:50:57.524",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719994,1747723857533,"fUST",-1500.0,0.00018342,2,"2025-05-20T06:50:57.533",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719995,1747723857543,"fUST",-1500.0,0.00018342,2,"2025-05-20T06:50:57.543",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719996,1747723857553,"fUST",-1500.0,0.00018342,2,"2025-05-20T06:50:57.553",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719997,1747723857563,"fUST",-134110.46883883,0.0001835,2,"2025-05-20T06:50:57.563",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719998,1747723857573,"fUST",-199.77257741,0.00018356,2,"2025-05-20T06:50:57.573",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361719999,1747723857582,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.582",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720000,1747723857592,"fUST",-671.11,0.00018356,2,"2025-05-20T06:50:57.592",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720001,1747723857602,"fUST",-552.69,0.00018356,2,"2025-05-20T06:50:57.602",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720002,1747723857611,"fUST",-522.33,0.00018356,2,"2025-05-20T06:50:57.611",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720003,1747723857621,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.621",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720004,1747723857630,"fUST",-778.55,0.00018356,2,"2025-05-20T06:50:57.630",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720005,1747723857640,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.640",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720006,1747723857649,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.649",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720007,1747723857659,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.659",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720008,1747723857669,"fUST",-453.98,0.00018356,2,"2025-05-20T06:50:57.669",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720009,1747723857679,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.679",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720010,1747723857689,"fUST",-686.53,0.00018356,2,"2025-05-20T06:50:57.689",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720011,1747723857699,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.699",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720012,1747723857709,"fUST",-484.84,0.00018356,2,"2025-05-20T06:50:57.709",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720013,1747723857719,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.719",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720014,1747723857729,"fUST",-683.64,0.00018356,2,"2025-05-20T06:50:57.729",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720015,1747723857739,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.739",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720016,1747723857749,"fUST",-465.83,0.00018356,2,"2025-05-20T06:50:57.749",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720017,1747723857760,"fUST",-1355.93,0.00018356,2,"2025-05-20T06:50:57.760",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720018,1747723857770,"fUST",-679.09,0.00018356,2,"2025-05-20T06:50:57.770",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720019,1747723857780,"fUST",-1257.94,0.00018356,2,"2025-05-20T06:50:57.780",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720020,1747723857790,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.790",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720021,1747723857800,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.800",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720022,1747723857809,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.809",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720023,1747723857819,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.819",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720024,1747723857829,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.829",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720025,1747723857839,"fUST",-680.31,0.00018356,2,"2025-05-20T06:50:57.839",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720026,1747723857849,"fUST",-1008.71,0.00018356,2,"2025-05-20T06:50:57.849",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720027,1747723857858,"fUST",-619.76,0.00018356,2,"2025-05-20T06:50:57.858",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720028,1747723857868,"fUST",-438.81,0.00018356,2,"2025-05-20T06:50:57.868",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720029,1747723857879,"fUST",-612.09,0.00018356,2,"2025-05-20T06:50:57.879",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720030,1747723857889,"fUST",-445.3,0.00018356,2,"2025-05-20T06:50:57.889",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720031,1747723857899,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.899",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720032,1747723857909,"fUST",-576.92,0.00018356,2,"2025-05-20T06:50:57.909",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720033,1747723857919,"fUST",-514.34,0.00018356,2,"2025-05-20T06:50:57.919",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720034,1747723857929,"fUST",-804.3,0.00018356,2,"2025-05-20T06:50:57.929",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720035,1747723857943,"fUST",-506.14,0.00018356,2,"2025-05-20T06:50:57.943",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720036,1747723857953,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.953",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720037,1747723857963,"fUST",-793.61,0.00018356,2,"2025-05-20T06:50:57.963",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720038,1747723857972,"fUST",-691.98,0.00018356,2,"2025-05-20T06:50:57.972",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720039,1747723857983,"fUST",-445.15,0.00018356,2,"2025-05-20T06:50:57.983",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720040,1747723857992,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:57.992",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720041,1747723858002,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.002",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720042,1747723858012,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.012",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720043,1747723858023,"fUST",-482.21,0.00018356,2,"2025-05-20T06:50:58.023",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720044,1747723858033,"fUST",-465.09,0.00018356,2,"2025-05-20T06:50:58.033",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720045,1747723858043,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.043",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720046,1747723858054,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.054",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720047,1747723858064,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.064",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720048,1747723858073,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.073",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720049,1747723858084,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.084",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720050,1747723858094,"fUST",-1168.87,0.00018356,2,"2025-05-20T06:50:58.094",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720051,1747723858104,"fUST",-450.19,0.00018356,2,"2025-05-20T06:50:58.104",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720052,1747723858114,"fUST",-544.4,0.00018356,2,"2025-05-20T06:50:58.114",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720053,1747723858125,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.125",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720054,1747723858134,"fUST",-704.26,0.00018356,2,"2025-05-20T06:50:58.134",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720055,1747723858144,"fUST",-521.49,0.00018356,2,"2025-05-20T06:50:58.144",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720056,1747723858153,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.153",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720057,1747723858163,"fUST",-1628.78,0.00018356,2,"2025-05-20T06:50:58.163",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720058,1747723858173,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.173",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720059,1747723858182,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.182",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720060,1747723858192,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.192",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720061,1747723858202,"fUST",-449.56,0.00018356,2,"2025-05-20T06:50:58.202",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720062,1747723858212,"fUST",-858.66,0.00018356,2,"2025-05-20T06:50:58.212",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720063,1747723858222,"fUST",-1356.57,0.00018356,2,"2025-05-20T06:50:58.222",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720064,1747723858231,"fUST",-3513.69,0.00018356,2,"2025-05-20T06:50:58.231",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720065,1747723858241,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.241",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720066,1747723858250,"fUST",-1048.66,0.00018356,2,"2025-05-20T06:50:58.250",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720067,1747723858260,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.260",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720068,1747723858269,"fUST",-1040.76,0.00018356,2,"2025-05-20T06:50:58.269",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720069,1747723858278,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.278",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720070,1747723858288,"fUST",-5324.25,0.00018356,2,"2025-05-20T06:50:58.288",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720071,1747723858297,"fUST",-435.84,0.00018356,2,"2025-05-20T06:50:58.297",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720072,1747723858306,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.306",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720073,1747723858314,"fUST",-1539.83,0.00018356,2,"2025-05-20T06:50:58.314",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720074,1747723858324,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.324",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720075,1747723858333,"fUST",-613.05,0.00018356,2,"2025-05-20T06:50:58.333",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720076,1747723858343,"fUST",-651.71,0.00018356,2,"2025-05-20T06:50:58.343",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720077,1747723858353,"fUST",-930.14,0.00018356,2,"2025-05-20T06:50:58.353",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720078,1747723858363,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.363",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720079,1747723858373,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.373",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720080,1747723858382,"fUST",-2078.85,0.00018356,2,"2025-05-20T06:50:58.382",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720081,1747723858392,"fUST",-504.48,0.00018356,2,"2025-05-20T06:50:58.392",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720082,1747723858401,"fUST",-598.92,0.00018356,2,"2025-05-20T06:50:58.401",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720083,1747723858410,"fUST",-1167.64,0.00018356,2,"2025-05-20T06:50:58.410",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720084,1747723858420,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.420",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720085,1747723858429,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.429",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720086,1747723858439,"fUST",-1689.44,0.00018356,2,"2025-05-20T06:50:58.439",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720087,1747723858448,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.448",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720088,1747723858457,"fUST",-2287.87,0.00018356,2,"2025-05-20T06:50:58.457",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720089,1747723858467,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.467",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720090,1747723858476,"fUST",-514.86,0.00018356,2,"2025-05-20T06:50:58.476",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720091,1747723858485,"fUST",-547.54,0.00018356,2,"2025-05-20T06:50:58.485",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720092,1747723858495,"fUST",-463.32,0.00018356,2,"2025-05-20T06:50:58.495",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720093,1747723858504,"fUST",-1016.43,0.00018356,2,"2025-05-20T06:50:58.504",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720094,1747723858514,"fUST",-764.69,0.00018356,2,"2025-05-20T06:50:58.514",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720095,1747723858523,"fUST",-830.36,0.00018356,2,"2025-05-20T06:50:58.523",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720096,1747723858533,"fUST",-1078.82,0.00018356,2,"2025-05-20T06:50:58.533",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720097,1747723858543,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.543",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720098,1747723858553,"fUST",-811.22,0.00018356,2,"2025-05-20T06:50:58.553",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720099,1747723858562,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.562",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720100,1747723858571,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.571",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720101,1747723858581,"fUST",-1368.03,0.00018356,2,"2025-05-20T06:50:58.581",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720102,1747723858591,"fUST",-1103.51,0.00018356,2,"2025-05-20T06:50:58.591",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720103,1747723858601,"fUST",-3044.86,0.00018356,2,"2025-05-20T06:50:58.601",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720104,1747723858611,"fUST",-1504.99,0.00018356,2,"2025-05-20T06:50:58.611",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720105,1747723858621,"fUST",-1487.12,0.00018356,2,"2025-05-20T06:50:58.621",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720106,1747723858630,"fUST",-2065.01,0.00018356,2,"2025-05-20T06:50:58.630",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720107,1747723858640,"fUST",-1014.74,0.00018356,2,"2025-05-20T06:50:58.640",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720108,1747723858649,"fUST",-2175.3,0.00018356,2,"2025-05-20T06:50:58.649",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720109,1747723858659,"fUST",-7842.52,0.00018356,2,"2025-05-20T06:50:58.659",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720110,1747723858668,"fUST",-526.35,0.00018356,2,"2025-05-20T06:50:58.668",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720111,1747723858679,"fUST",-1424.73,0.00018356,2,"2025-05-20T06:50:58.679",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720112,1747723858688,"fUST",-913.17,0.00018356,2,"2025-05-20T06:50:58.688",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720113,1747723858697,"fUST",-2097.63,0.00018356,2,"2025-05-20T06:50:58.697",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720114,1747723858707,"fUST",-1558.57,0.00018356,2,"2025-05-20T06:50:58.707",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720115,1747723858717,"fUST",-864.07,0.00018356,2,"2025-05-20T06:50:58.717",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720116,1747723858726,"fUST",-950.4,0.00018356,2,"2025-05-20T06:50:58.726",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720117,1747723858736,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.736",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720118,1747723858746,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.746",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720119,1747723858756,"fUST",-7721.78,0.00018356,2,"2025-05-20T06:50:58.756",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720120,1747723858765,"fUST",-530.31,0.00018356,2,"2025-05-20T06:50:58.765",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720121,1747723858774,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.774",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720122,1747723858783,"fUST",-456.32,0.00018356,2,"2025-05-20T06:50:58.783",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720123,1747723858793,"fUST",-3791.07,0.00018356,2,"2025-05-20T06:50:58.793",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720124,1747723858802,"fUST",-929.62,0.00018356,2,"2025-05-20T06:50:58.802",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720125,1747723858811,"fUST",-1307.16,0.00018356,2,"2025-05-20T06:50:58.811",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720126,1747723858820,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.820",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720127,1747723858829,"fUST",-1518.72,0.00018356,2,"2025-05-20T06:50:58.829",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720128,1747723858839,"fUST",-1079.57,0.00018356,2,"2025-05-20T06:50:58.839",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720129,1747723858849,"fUST",-1758.16,0.00018356,2,"2025-05-20T06:50:58.849",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720130,1747723858859,"fUST",-1423.99,0.00018356,2,"2025-05-20T06:50:58.859",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720131,1747723858868,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.868",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720132,1747723858877,"fUST",-538.89,0.00018356,2,"2025-05-20T06:50:58.877",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720133,1747723858887,"fUST",-611.82,0.00018356,2,"2025-05-20T06:50:58.887",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720134,1747723858897,"fUST",-1687.09,0.00018356,2,"2025-05-20T06:50:58.897",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720135,1747723858906,"fUST",-788.06,0.00018356,2,"2025-05-20T06:50:58.906",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720136,1747723858916,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.916",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720137,1747723858927,"fUST",-2323.68,0.00018356,2,"2025-05-20T06:50:58.927",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720138,1747723858939,"fUST",-2853.34,0.00018356,2,"2025-05-20T06:50:58.939",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720139,1747723858950,"fUST",-3454.83,0.00018356,2,"2025-05-20T06:50:58.950",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720140,1747723858960,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.960",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720141,1747723858969,"fUST",-5847.34,0.00018356,2,"2025-05-20T06:50:58.969",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720142,1747723858979,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.979",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720143,1747723858989,"fUST",-430.0,0.00018356,2,"2025-05-20T06:50:58.989",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720144,1747723858999,"fUST",-960.59,0.00018356,2,"2025-05-20T06:50:58.999",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720145,1747723859009,"fUST",-187.12955491,0.00018358,2,"2025-05-20T06:50:59.009",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720146,1747723859023,"fUST",-1500.0,0.00018358,2,"2025-05-20T06:50:59.023",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720147,1747723859033,"fUST",-2900.0,0.00018369,2,"2025-05-20T06:50:59.033",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720148,1747723859042,"fUST",-2695.38189613,0.00018452,2,"2025-05-20T06:50:59.042",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720149,1747723859052,"fUST",-1500.0,0.00018463,2,"2025-05-20T06:50:59.052",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720150,1747723859062,"fUST",-1507.30167474,0.00018463,2,"2025-05-20T06:50:59.062",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720151,1747723859072,"fUST",-1500.0,0.00018463,2,"2025-05-20T06:50:59.072",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720152,1747723859082,"fUST",-7544.94735618,0.000186,7,"2025-05-20T06:50:59.082",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720153,1747723864569,"fUST",1060.28,0.00027397,120,"2025-05-20T06:51:04.569",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720154,1747723945331,"fUST",504.0,0.00027397,120,"2025-05-20T06:52:25.331",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720155,1747724181111,"fUST",-182.90394334,0.00013699,2,"2025-05-20T06:56:21.111",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720156,1747724182546,"fUST",-69.11981466,0.00013699,2,"2025-05-20T06:56:22.546",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720158,1747724307444,"fUST",199.493777,0.00027397,120,"2025-05-20T06:58:27.444",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720159,1747724382930,"fUST",-3489.02240278,0.00015304,2,"2025-05-20T06:59:42.930",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720160,1747724382952,"fUST",-491.5002686,0.00015606,2,"2025-05-20T06:59:42.952",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720161,1747724382973,"fUST",-189.18128241,0.00015616,2,"2025-05-20T06:59:42.973",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720162,1747724382995,"fUST",-12117.29604621,0.00015616,2,"2025-05-20T06:59:42.995",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720165,1747724583767,"fUST",1259.0022813,0.00025,32,"2025-05-20T07:03:03.767",0.00024819999999999996,19.28,0.774469113953947,300805812.7215871]
[361720240,1747725037910,"fUST",-227.01753889,0.00015148,2,"2025-05-20T07:10:37.910",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720241,1747725037921,"fUST",-251.29687587,0.00015415,2,"2025-05-20T07:10:37.921",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720248,1747725040139,"fUST",-1039.7,0.00015415,2,"2025-05-20T07:10:40.139",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720288,1747725046217,"fUST",-153.33483842,0.00015415,2,"2025-05-20T07:10:46.217",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720289,1747725051792,"fUST",1204.67667,0.00027397,120,"2025-05-20T07:10:51.792",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720290,1747725064991,"fUST",2001.9,0.00027397,120,"2025-05-20T07:11:04.991",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720291,1747725156023,"fUST",-300.0,0.00015414,2,"2025-05-20T07:12:36.023",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720292,1747725156046,"fUST",-7193.0,0.00015415,2,"2025-05-20T07:12:36.046",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720295,1747725292612,"fUST",199.493777,0.00027397,120,"2025-05-20T07:14:52.612",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720296,1747725335698,"fUST",-239.42257,0.00013699,2,"2025-05-20T07:15:35.698",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720297,1747725335721,"fUST",-211.8830363,0.00014953,2,"2025-05-20T07:15:35.721",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720306,1747725372256,"fUST",-300.0,0.00015414,2,"2025-05-20T07:16:12.256",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720307,1747725372283,"fUST",-10042.33595681,0.00015415,2,"2025-05-20T07:16:12.283",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720308,1747725372550,"fUST",-193.865909,0.00015554,2,"2025-05-20T07:16:12.550",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720309,1747725422293,"fUST",-2219.24316441,0.00016071,2,"2025-05-20T07:17:02.293",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720310,1747725422316,"fUST",-202.23998988,0.00016335,2,"2025-05-20T07:17:02.316",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720311,1747725422338,"fUST",-1402.00058425,0.00016337,2,"2025-05-20T07:17:02.338",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720312,1747725422361,"fUST",-419.73,0.00016428,3,"2025-05-20T07:17:02.361",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720313,1747725422382,"fUST",-209.87,0.00016428,3,"2025-05-20T07:17:02.382",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720314,1747725422404,"fUST",-629.63,0.00016428,3,"2025-05-20T07:17:02.404",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720315,1747725422426,"fUST",-317.34671709,0.00016428,2,"2025-05-20T07:17:02.426",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720316,1747725422450,"fUST",-500.0,0.00016434,2,"2025-05-20T07:17:02.450",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720317,1747725422474,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.474",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720318,1747725422501,"fUST",-501.43266188,0.00016434,2,"2025-05-20T07:17:02.501",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720319,1747725422529,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.529",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720320,1747725422551,"fUST",-408.08347866,0.00016434,2,"2025-05-20T07:17:02.551",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720321,1747725422575,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.575",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720322,1747725422603,"fUST",-500.0,0.00016434,2,"2025-05-20T07:17:02.603",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720323,1747725422627,"fUST",-500.0,0.00016434,2,"2025-05-20T07:17:02.627",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720324,1747725422652,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.652",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720325,1747725422678,"fUST",-500.0,0.00016434,2,"2025-05-20T07:17:02.678",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720326,1747725422703,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.703",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720327,1747725422727,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.727",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720328,1747725422756,"fUST",-500.0,0.00016434,2,"2025-05-20T07:17:02.756",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720329,1747725422780,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.780",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720330,1747725422807,"fUST",-500.0,0.00016434,2,"2025-05-20T07:17:02.807",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720331,1747725422832,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.832",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720332,1747725422856,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.856",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720333,1747725422883,"fUST",-500.0,0.00016434,2,"2025-05-20T07:17:02.883",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720334,1747725422906,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.906",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720335,1747725422930,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.930",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720336,1747725422954,"fUST",-1016.09218843,0.00016434,2,"2025-05-20T07:17:02.954",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720337,1747725422981,"fUST",-500.0,0.00016434,2,"2025-05-20T07:17:02.981",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720338,1747725423005,"fUST",-319.31714267,0.00016434,2,"2025-05-20T07:17:03.005",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720341,1747725603086,"fUST",22822.0,0.00012,2,"2025-05-20T07:20:03.086",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720343,1747725692318,"fUST",1000.0,0.00016,2,"2025-05-20T07:21:32.318",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720344,1747725700228,"fUST",1000.0,0.00016,2,"2025-05-20T07:21:40.228",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720345,1747725934127,"fUST",5494.0064859,0.00015437,2,"2025-05-20T07:25:34.127",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720356,1747726049277,"fUST",3338422.0,0.00025025,30,"2025-05-20T07:27:29.277",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720358,1747726098473,"fUST",215.62010321,0.000125,2,"2025-05-20T07:28:18.473",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720361,1747726110257,"fUST",13449.86815203,0.00016,3,"2025-05-20T07:28:30.257",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720363,1747726163254,"fUST",1102.0,0.000273,120,"2025-05-20T07:29:23.254",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720364,1747726199954,"fUST",160.4,0.00027397,120,"2025-05-20T07:29:59.954",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720462,1747726246619,"fUST",-176.95999118,0.00016335,2,"2025-05-20T07:30:46.619",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720463,1747726246629,"fUST",-12.26535812,0.00016338,2,"2025-05-20T07:30:46.629",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720464,1747726246641,"fUST",-1109.33510928,0.00016338,2,"2025-05-20T07:30:46.641",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720465,1747726246651,"fUST",-629.59,0.00016428,3,"2025-05-20T07:30:46.651",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720466,1747726246660,"fUST",-314.8,0.00016428,3,"2025-05-20T07:30:46.660",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720467,1747726246671,"fUST",-157.4,0.00016428,3,"2025-05-20T07:30:46.671",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720468,1747726246680,"fUST",-472.21,0.00016428,3,"2025-05-20T07:30:46.680",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720469,1747726246689,"fUST",-300.0,0.00016434,2,"2025-05-20T07:30:46.689",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720470,1747726246703,"fUST",-700.0,0.00016435,2,"2025-05-20T07:30:46.703",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720471,1747726246713,"fUST",-1200.0,0.00016436,2,"2025-05-20T07:30:46.713",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720472,1747726246722,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.722",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720473,1747726246731,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.731",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720474,1747726246741,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.741",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720475,1747726246750,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.750",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720476,1747726246759,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.759",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720477,1747726246768,"fUST",-752.54626716,0.00016437,2,"2025-05-20T07:30:46.768",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720478,1747726246780,"fUST",-77.15994036,0.00016437,2,"2025-05-20T07:30:46.780",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720479,1747726246790,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.790",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720480,1747726246799,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.799",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720481,1747726246809,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.809",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720482,1747726246818,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.818",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720483,1747726246827,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.827",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720484,1747726246836,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.836",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720485,1747726246846,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.846",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720486,1747726246855,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.855",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720487,1747726246864,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.864",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720488,1747726246874,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.874",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720489,1747726246883,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.883",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720490,1747726246892,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.892",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720491,1747726246901,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.901",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720492,1747726246911,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.911",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720493,1747726246920,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.920",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720494,1747726246929,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.929",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720495,1747726246939,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.939",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720496,1747726246948,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.948",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720497,1747726246958,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.958",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720498,1747726246967,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.967",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720499,1747726246976,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.976",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720500,1747726246986,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:46.986",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720501,1747726246995,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:46.995",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720502,1747726247005,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.005",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720503,1747726247014,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.014",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720504,1747726247023,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.023",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720505,1747726247033,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.033",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720506,1747726247044,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.044",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720507,1747726247054,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.054",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720508,1747726247064,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.064",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720509,1747726247073,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.073",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720510,1747726247084,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.084",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720511,1747726247094,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.094",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720512,1747726247104,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.104",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720513,1747726247114,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.114",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720514,1747726247124,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.124",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720515,1747726247133,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.133",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720516,1747726247143,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.143",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720517,1747726247378,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.378",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720518,1747726247389,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.389",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720519,1747726247399,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.399",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720520,1747726247408,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.408",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720521,1747726247417,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.417",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720522,1747726247427,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.427",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720523,1747726247437,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.437",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720524,1747726247447,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.447",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720525,1747726247456,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.456",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720526,1747726247466,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.466",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720527,1747726247476,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.476",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720528,1747726247485,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.485",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720529,1747726247495,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.495",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720530,1747726247505,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.505",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720531,1747726247515,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.515",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720532,1747726247524,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.524",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720533,1747726247534,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.534",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720534,1747726247544,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.544",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720535,1747726247554,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.554",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720536,1747726247564,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.564",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720537,1747726247573,"fUST",-247.26008786,0.00016437,2,"2025-05-20T07:30:47.573",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720538,1747726247584,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.584",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720539,1747726247594,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.594",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720540,1747726247604,"fUST",-500.0,0.00016437,2,"2025-05-20T07:30:47.604",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720541,1747726247613,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.613",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720542,1747726247623,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.623",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720543,1747726247633,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.633",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720544,1747726247644,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.644",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720545,1747726247654,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.654",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720546,1747726247663,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.663",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720547,1747726247673,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.673",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720548,1747726247684,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.684",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720549,1747726247697,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.697",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720550,1747726247711,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.711",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720551,1747726247722,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.722",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720552,1747726247732,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.732",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720553,1747726247743,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.743",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720554,1747726247754,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.754",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720555,1747726247765,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.765",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720556,1747726247778,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.778",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720557,1747726247788,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.788",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720558,1747726247798,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.798",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720559,1747726247809,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.809",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720560,1747726247819,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.819",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720561,1747726247829,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.829",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720562,1747726247839,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.839",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720563,1747726247849,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.849",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720564,1747726247859,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.859",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720565,1747726247869,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.869",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720566,1747726247879,"fUST",-829.70620752,0.00016437,2,"2025-05-20T07:30:47.879",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720567,1747726247888,"fUST",-325.28808116,0.00016438,2,"2025-05-20T07:30:47.888",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720568,1747726247898,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.898",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720569,1747726247908,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.908",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720570,1747726247917,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.917",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720571,1747726247926,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.926",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720572,1747726247936,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.936",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720573,1747726247946,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.946",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720574,1747726247957,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.957",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720575,1747726247967,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.967",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720576,1747726247976,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.976",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720577,1747726247985,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.985",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720578,1747726247994,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:47.994",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720579,1747726248004,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.004",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720580,1747726248015,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.015",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720581,1747726248025,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.025",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720582,1747726248035,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.035",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720583,1747726248045,"fUST",-903.95,0.00016438,2,"2025-05-20T07:30:48.045",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720584,1747726248055,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.055",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720585,1747726248066,"fUST",-838.62,0.00016438,2,"2025-05-20T07:30:48.066",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720586,1747726248077,"fUST",-452.73,0.00016438,2,"2025-05-20T07:30:48.077",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720587,1747726248087,"fUST",-447.41,0.00016438,2,"2025-05-20T07:30:48.087",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720588,1747726248097,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.097",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720589,1747726248107,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.107",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720590,1747726248117,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.117",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720591,1747726248127,"fUST",-453.54,0.00016438,2,"2025-05-20T07:30:48.127",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720592,1747726248136,"fUST",-672.47,0.00016438,2,"2025-05-20T07:30:48.136",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720593,1747726248146,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.146",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720594,1747726248156,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.156",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720595,1747726248166,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.166",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720596,1747726248175,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.175",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720597,1747726248185,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.185",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720598,1747726248195,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.195",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720599,1747726248204,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.204",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720600,1747726248214,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.214",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720601,1747726248224,"fUST",-536.2,0.00016438,2,"2025-05-20T07:30:48.224",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720602,1747726248233,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.233",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720603,1747726248243,"fUST",-400.0,0.00016438,2,"2025-05-20T07:30:48.243",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720604,1747726248252,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.252",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720605,1747726248262,"fUST",-529.07,0.00016438,2,"2025-05-20T07:30:48.262",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720606,1747726248271,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.271",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720607,1747726248280,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.280",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720608,1747726248290,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.290",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720609,1747726248300,"fUST",-552.94003811,0.00016438,2,"2025-05-20T07:30:48.300",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720610,1747726248309,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.309",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720611,1747726248319,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.319",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720612,1747726248329,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.329",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720613,1747726248338,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.338",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720614,1747726248348,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.348",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720615,1747726248357,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.357",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720616,1747726248367,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.367",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720617,1747726248377,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.377",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720618,1747726248387,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.387",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720619,1747726248397,"fUST",-779.24,0.00016438,2,"2025-05-20T07:30:48.397",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720620,1747726248406,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.406",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720621,1747726248416,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.416",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720622,1747726248426,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.426",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720623,1747726248436,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.436",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720624,1747726248446,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.446",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720625,1747726248456,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.456",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720626,1747726248465,"fUST",-244.81105731,0.00016438,2,"2025-05-20T07:30:48.465",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720627,1747726248474,"fUST",-457.69,0.00016438,2,"2025-05-20T07:30:48.474",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720628,1747726248484,"fUST",-469.51,0.00016438,2,"2025-05-20T07:30:48.484",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720629,1747726248494,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.494",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720630,1747726248504,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.504",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720631,1747726248514,"fUST",-3898.23,0.00016438,2,"2025-05-20T07:30:48.514",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720632,1747726248523,"fUST",-480.35623866,0.00016438,2,"2025-05-20T07:30:48.523",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720633,1747726248533,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.533",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720634,1747726248542,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.542",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720635,1747726248553,"fUST",-904.38,0.00016438,2,"2025-05-20T07:30:48.553",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720636,1747726248562,"fUST",-572.44,0.00016438,2,"2025-05-20T07:30:48.562",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720637,1747726248572,"fUST",-2342.46,0.00016438,2,"2025-05-20T07:30:48.572",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720638,1747726248582,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.582",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720639,1747726248592,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.592",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720640,1747726248602,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.602",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720641,1747726248612,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.612",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720642,1747726248622,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.622",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720643,1747726248631,"fUST",-699.11,0.00016438,2,"2025-05-20T07:30:48.631",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720644,1747726248641,"fUST",-693.84,0.00016438,2,"2025-05-20T07:30:48.641",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720645,1747726248651,"fUST",-434.48,0.00016438,2,"2025-05-20T07:30:48.651",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720646,1747726248661,"fUST",-3549.5,0.00016438,2,"2025-05-20T07:30:48.661",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720647,1747726248671,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.671",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720648,1747726248681,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.681",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720649,1747726248691,"fUST",-1026.55,0.00016438,2,"2025-05-20T07:30:48.691",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720650,1747726248703,"fUST",-620.09,0.00016438,2,"2025-05-20T07:30:48.703",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720651,1747726248713,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.713",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720652,1747726248724,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.724",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720653,1747726248734,"fUST",-1385.9,0.00016438,2,"2025-05-20T07:30:48.734",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720654,1747726248744,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.744",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720655,1747726248754,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.754",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720656,1747726248764,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.764",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720657,1747726248773,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.773",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720658,1747726248783,"fUST",-778.43,0.00016438,2,"2025-05-20T07:30:48.783",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720659,1747726248793,"fUST",-1525.25,0.00016438,2,"2025-05-20T07:30:48.793",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720660,1747726248804,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.804",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720661,1747726248813,"fUST",-1126.29,0.00016438,2,"2025-05-20T07:30:48.813",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720662,1747726248823,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.823",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720663,1747726248832,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.832",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720664,1747726248841,"fUST",-1574.53,0.00016438,2,"2025-05-20T07:30:48.841",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720665,1747726248850,"fUST",-509.79,0.00016438,2,"2025-05-20T07:30:48.850",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720666,1747726248860,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.860",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720667,1747726248869,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.869",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720668,1747726248879,"fUST",-677.62,0.00016438,2,"2025-05-20T07:30:48.879",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720669,1747726248888,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.888",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720670,1747726248898,"fUST",-461.32,0.00016438,2,"2025-05-20T07:30:48.898",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720671,1747726248908,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:48.908",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720672,1747726248918,"fUST",-540.82,0.00016438,2,"2025-05-20T07:30:48.918",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720673,1747726248928,"fUST",-553.58,0.00016438,2,"2025-05-20T07:30:48.928",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720674,1747726248937,"fUST",-912.02,0.00016438,2,"2025-05-20T07:30:48.937",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720675,1747726248947,"fUST",-676.49,0.00016438,2,"2025-05-20T07:30:48.947",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720676,1747726248957,"fUST",-719.22,0.00016438,2,"2025-05-20T07:30:48.957",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720677,1747726248967,"fUST",-1376.67,0.00016438,2,"2025-05-20T07:30:48.967",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720678,1747726248977,"fUST",-991.42,0.00016438,2,"2025-05-20T07:30:48.977",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720679,1747726248986,"fUST",-735.67,0.00016438,2,"2025-05-20T07:30:48.986",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720680,1747726248996,"fUST",-949.82,0.00016438,2,"2025-05-20T07:30:48.996",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720681,1747726249006,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.006",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720682,1747726249015,"fUST",-1450.2,0.00016438,2,"2025-05-20T07:30:49.015",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720683,1747726249024,"fUST",-1003.33,0.00016438,2,"2025-05-20T07:30:49.024",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720684,1747726249034,"fUST",-2029.9,0.00016438,2,"2025-05-20T07:30:49.034",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720685,1747726249043,"fUST",-5228.35,0.00016438,2,"2025-05-20T07:30:49.043",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720686,1747726249054,"fUST",-1398.42,0.00016438,2,"2025-05-20T07:30:49.054",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720687,1747726249064,"fUST",-608.78,0.00016438,2,"2025-05-20T07:30:49.064",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720688,1747726249073,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.073",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720689,1747726249083,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.083",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720690,1747726249092,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.092",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720691,1747726249102,"fUST",-1039.05,0.00016438,2,"2025-05-20T07:30:49.102",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720692,1747726249111,"fUST",-576.05,0.00016438,2,"2025-05-20T07:30:49.111",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720693,1747726249121,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.121",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720694,1747726249131,"fUST",-633.6,0.00016438,2,"2025-05-20T07:30:49.131",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720695,1747726249140,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.140",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720696,1747726249150,"fUST",-5147.85,0.00016438,2,"2025-05-20T07:30:49.150",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720697,1747726249159,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.159",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720698,1747726249168,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.168",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720699,1747726249177,"fUST",-619.75,0.00016438,2,"2025-05-20T07:30:49.177",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720700,1747726249186,"fUST",-1172.11,0.00016438,2,"2025-05-20T07:30:49.186",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720701,1747726249196,"fUST",-949.33,0.00016438,2,"2025-05-20T07:30:49.196",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720702,1747726249205,"fUST",-2527.38,0.00016438,2,"2025-05-20T07:30:49.205",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720703,1747726249214,"fUST",-525.38,0.00016438,2,"2025-05-20T07:30:49.214",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720704,1747726249223,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.223",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720705,1747726249232,"fUST",-629.74,0.00016438,2,"2025-05-20T07:30:49.232",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720706,1747726249242,"fUST",-871.44,0.00016438,2,"2025-05-20T07:30:49.242",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720707,1747726249251,"fUST",-1124.72,0.00016438,2,"2025-05-20T07:30:49.251",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720708,1747726249260,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.260",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720709,1747726249270,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.270",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720710,1747726249279,"fUST",-1012.48,0.00016438,2,"2025-05-20T07:30:49.279",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720711,1747726249289,"fUST",-842.05,0.00016438,2,"2025-05-20T07:30:49.289",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720712,1747726249299,"fUST",-499.24,0.00016438,2,"2025-05-20T07:30:49.299",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720713,1747726249308,"fUST",-1902.23,0.00016438,2,"2025-05-20T07:30:49.308",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720714,1747726249318,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.318",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720715,1747726249327,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.327",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720716,1747726249337,"fUST",-2303.22,0.00016438,2,"2025-05-20T07:30:49.337",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720717,1747726249347,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.347",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720718,1747726249357,"fUST",-588.16,0.00016438,2,"2025-05-20T07:30:49.357",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720719,1747726249366,"fUST",-430.0,0.00016438,2,"2025-05-20T07:30:49.366",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720720,1747726249375,"fUST",-640.4,0.00016438,2,"2025-05-20T07:30:49.375",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720721,1747726249385,"fUST",-455.76,0.00016438,2,"2025-05-20T07:30:49.385",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720722,1747726249395,"fUST",-1549.12,0.00016438,2,"2025-05-20T07:30:49.395",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720723,1747726249406,"fUST",-1121.60046737,0.00016544,2,"2025-05-20T07:30:49.406",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720724,1747726249416,"fUST",-1000.0,0.00016676,2,"2025-05-20T07:30:49.416",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720725,1747726249426,"fUST",-152.0,0.00016678,2,"2025-05-20T07:30:49.426",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720726,1747726249435,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.435",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720727,1747726249444,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.444",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720728,1747726249454,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.454",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720729,1747726249463,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.463",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720730,1747726249473,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.473",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720731,1747726249483,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.483",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720732,1747726249492,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.492",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720733,1747726249502,"fUST",-605.94161512,0.00016711,2,"2025-05-20T07:30:49.502",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720734,1747726249511,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.511",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720735,1747726249521,"fUST",-494.48757421,0.00016711,2,"2025-05-20T07:30:49.521",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720736,1747726249530,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.530",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720737,1747726249540,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.540",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720738,1747726249549,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.549",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720739,1747726249560,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.560",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720740,1747726249570,"fUST",-274.23590084,0.00016711,2,"2025-05-20T07:30:49.570",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720741,1747726249580,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.580",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720742,1747726249590,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.590",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720743,1747726249600,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.600",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720744,1747726249610,"fUST",-500.0,0.00016711,2,"2025-05-20T07:30:49.610",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720745,1747726249620,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.620",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720746,1747726249629,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.629",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720747,1747726249639,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.639",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720748,1747726249649,"fUST",-360.25287067,0.00016712,2,"2025-05-20T07:30:49.649",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720749,1747726249659,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.659",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720750,1747726249670,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.670",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720751,1747726249679,"fUST",-322.181521,0.00016712,2,"2025-05-20T07:30:49.679",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720752,1747726249689,"fUST",-151.0,0.00016712,2,"2025-05-20T07:30:49.689",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720753,1747726249702,"fUST",-322.181521,0.00016712,2,"2025-05-20T07:30:49.702",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720754,1747726249712,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.712",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720755,1747726249722,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.722",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720756,1747726249732,"fUST",-470.0,0.00016712,2,"2025-05-20T07:30:49.732",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720757,1747726249742,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.742",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720758,1747726249752,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.752",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720759,1747726249762,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.762",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720760,1747726249772,"fUST",-210.790357,0.00016712,2,"2025-05-20T07:30:49.772",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720761,1747726249782,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.782",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720762,1747726249792,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.792",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720763,1747726249802,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.802",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720764,1747726249811,"fUST",-903.95,0.00016712,2,"2025-05-20T07:30:49.811",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720765,1747726249821,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.821",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720766,1747726249831,"fUST",-838.62,0.00016712,2,"2025-05-20T07:30:49.831",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720767,1747726249840,"fUST",-452.73,0.00016712,2,"2025-05-20T07:30:49.840",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720768,1747726249849,"fUST",-447.41,0.00016712,2,"2025-05-20T07:30:49.849",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720769,1747726249859,"fUST",-375.29681802,0.00016712,2,"2025-05-20T07:30:49.859",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720770,1747726249869,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.869",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720771,1747726249879,"fUST",-533.98257197,0.00016712,2,"2025-05-20T07:30:49.879",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720772,1747726249889,"fUST",-453.54,0.00016712,2,"2025-05-20T07:30:49.889",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720773,1747726249898,"fUST",-672.47,0.00016712,2,"2025-05-20T07:30:49.898",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720774,1747726249908,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.908",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720775,1747726249918,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.918",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720776,1747726249927,"fUST",-450.0,0.00016712,2,"2025-05-20T07:30:49.927",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720777,1747726249937,"fUST",-163.06617706,0.00016712,2,"2025-05-20T07:30:49.937",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720778,1747726249947,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.947",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720779,1747726249957,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.957",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720780,1747726249966,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.966",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720781,1747726249976,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.976",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720782,1747726249985,"fUST",-536.2,0.00016712,2,"2025-05-20T07:30:49.985",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720783,1747726249994,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:49.994",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720784,1747726250004,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.004",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720785,1747726250013,"fUST",-529.07,0.00016712,2,"2025-05-20T07:30:50.013",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720786,1747726250022,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.022",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720787,1747726250032,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.032",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720788,1747726250043,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.043",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720789,1747726250052,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.052",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720790,1747726250061,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.061",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720791,1747726250071,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.071",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720792,1747726250080,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.080",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720793,1747726250089,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.089",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720794,1747726250099,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.099",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720795,1747726250109,"fUST",-295.40745137,0.00016712,2,"2025-05-20T07:30:50.109",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720796,1747726250118,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.118",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720797,1747726250127,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.127",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720798,1747726250136,"fUST",-779.24,0.00016712,2,"2025-05-20T07:30:50.136",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720799,1747726250146,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.146",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720800,1747726250155,"fUST",-284.86729303,0.00016712,2,"2025-05-20T07:30:50.155",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720801,1747726250164,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.164",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720802,1747726250174,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.174",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720803,1747726250183,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.183",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720804,1747726250193,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.193",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720805,1747726250202,"fUST",-457.69,0.00016712,2,"2025-05-20T07:30:50.202",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720806,1747726250211,"fUST",-469.51,0.00016712,2,"2025-05-20T07:30:50.211",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720807,1747726250221,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.221",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720808,1747726250230,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.230",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720809,1747726250239,"fUST",-3898.23,0.00016712,2,"2025-05-20T07:30:50.239",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720810,1747726250248,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.248",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720811,1747726250257,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.257",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720812,1747726250266,"fUST",-904.38,0.00016712,2,"2025-05-20T07:30:50.266",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720813,1747726250275,"fUST",-572.44,0.00016712,2,"2025-05-20T07:30:50.275",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720814,1747726250285,"fUST",-2342.46,0.00016712,2,"2025-05-20T07:30:50.285",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720815,1747726250294,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.294",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720816,1747726250303,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.303",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720817,1747726250312,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.312",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720818,1747726250321,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.321",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720819,1747726250331,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.331",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720820,1747726250340,"fUST",-699.11,0.00016712,2,"2025-05-20T07:30:50.340",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720821,1747726250350,"fUST",-693.84,0.00016712,2,"2025-05-20T07:30:50.350",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720822,1747726250359,"fUST",-434.48,0.00016712,2,"2025-05-20T07:30:50.359",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720823,1747726250368,"fUST",-3549.5,0.00016712,2,"2025-05-20T07:30:50.368",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720824,1747726250378,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.378",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720825,1747726250387,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.387",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720826,1747726250396,"fUST",-1026.55,0.00016712,2,"2025-05-20T07:30:50.396",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720827,1747726250405,"fUST",-620.09,0.00016712,2,"2025-05-20T07:30:50.405",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720828,1747726250414,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.414",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720829,1747726250424,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.424",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720830,1747726250433,"fUST",-1385.9,0.00016712,2,"2025-05-20T07:30:50.433",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720831,1747726250443,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.443",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720832,1747726250453,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.453",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720833,1747726250462,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.462",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720834,1747726250471,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.471",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720835,1747726250481,"fUST",-778.43,0.00016712,2,"2025-05-20T07:30:50.481",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720836,1747726250491,"fUST",-1525.25,0.00016712,2,"2025-05-20T07:30:50.491",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720837,1747726250500,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.500",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720838,1747726250510,"fUST",-1126.29,0.00016712,2,"2025-05-20T07:30:50.510",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720839,1747726250520,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.520",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720840,1747726250530,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.530",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720841,1747726250539,"fUST",-1574.53,0.00016712,2,"2025-05-20T07:30:50.539",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720842,1747726250549,"fUST",-509.79,0.00016712,2,"2025-05-20T07:30:50.549",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720843,1747726250559,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.559",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720844,1747726250568,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.568",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720845,1747726250578,"fUST",-677.62,0.00016712,2,"2025-05-20T07:30:50.578",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720846,1747726250588,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.588",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720847,1747726250597,"fUST",-461.32,0.00016712,2,"2025-05-20T07:30:50.597",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720848,1747726250607,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.607",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720849,1747726250619,"fUST",-540.82,0.00016712,2,"2025-05-20T07:30:50.619",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720850,1747726250628,"fUST",-553.58,0.00016712,2,"2025-05-20T07:30:50.628",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720851,1747726250638,"fUST",-912.02,0.00016712,2,"2025-05-20T07:30:50.638",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720852,1747726250648,"fUST",-676.49,0.00016712,2,"2025-05-20T07:30:50.648",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720853,1747726250658,"fUST",-719.22,0.00016712,2,"2025-05-20T07:30:50.658",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720854,1747726250667,"fUST",-1376.67,0.00016712,2,"2025-05-20T07:30:50.667",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720855,1747726250678,"fUST",-991.42,0.00016712,2,"2025-05-20T07:30:50.678",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720856,1747726250688,"fUST",-735.67,0.00016712,2,"2025-05-20T07:30:50.688",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720857,1747726250701,"fUST",-949.82,0.00016712,2,"2025-05-20T07:30:50.701",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720858,1747726250711,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.711",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720859,1747726250721,"fUST",-1450.2,0.00016712,2,"2025-05-20T07:30:50.721",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720860,1747726250730,"fUST",-1003.33,0.00016712,2,"2025-05-20T07:30:50.730",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720861,1747726250740,"fUST",-2029.9,0.00016712,2,"2025-05-20T07:30:50.740",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720862,1747726250751,"fUST",-5228.35,0.00016712,2,"2025-05-20T07:30:50.751",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720863,1747726250762,"fUST",-1398.42,0.00016712,2,"2025-05-20T07:30:50.762",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720864,1747726250771,"fUST",-608.78,0.00016712,2,"2025-05-20T07:30:50.771",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720865,1747726250781,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.781",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720866,1747726250791,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.791",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720867,1747726250801,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.801",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720868,1747726250810,"fUST",-1039.05,0.00016712,2,"2025-05-20T07:30:50.810",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720869,1747726250821,"fUST",-576.05,0.00016712,2,"2025-05-20T07:30:50.821",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720870,1747726250831,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.831",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720871,1747726250840,"fUST",-633.6,0.00016712,2,"2025-05-20T07:30:50.840",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720872,1747726250850,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.850",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720873,1747726250860,"fUST",-5147.85,0.00016712,2,"2025-05-20T07:30:50.860",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720874,1747726250869,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:50.869",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720875,1747726251025,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:51.025",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720876,1747726251035,"fUST",-619.75,0.00016712,2,"2025-05-20T07:30:51.035",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720877,1747726251046,"fUST",-1172.11,0.00016712,2,"2025-05-20T07:30:51.046",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720878,1747726251057,"fUST",-949.33,0.00016712,2,"2025-05-20T07:30:51.057",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720879,1747726251066,"fUST",-2527.38,0.00016712,2,"2025-05-20T07:30:51.066",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720880,1747726251076,"fUST",-525.38,0.00016712,2,"2025-05-20T07:30:51.076",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720881,1747726251085,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:51.085",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720882,1747726251095,"fUST",-629.74,0.00016712,2,"2025-05-20T07:30:51.095",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720883,1747726251104,"fUST",-871.44,0.00016712,2,"2025-05-20T07:30:51.104",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720884,1747726251113,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:51.113",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720885,1747726251122,"fUST",-1124.72,0.00016712,2,"2025-05-20T07:30:51.122",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720886,1747726251132,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:51.132",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720887,1747726251142,"fUST",-1012.48,0.00016712,2,"2025-05-20T07:30:51.142",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720888,1747726251151,"fUST",-842.05,0.00016712,2,"2025-05-20T07:30:51.151",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720889,1747726251161,"fUST",-499.24,0.00016712,2,"2025-05-20T07:30:51.161",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720890,1747726251170,"fUST",-1902.23,0.00016712,2,"2025-05-20T07:30:51.170",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720891,1747726251180,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:51.180",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720892,1747726251190,"fUST",-2303.22,0.00016712,2,"2025-05-20T07:30:51.190",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720893,1747726251199,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:51.199",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720894,1747726251208,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:51.208",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720895,1747726251218,"fUST",-588.16,0.00016712,2,"2025-05-20T07:30:51.218",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720896,1747726251227,"fUST",-430.0,0.00016712,2,"2025-05-20T07:30:51.227",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720897,1747726251237,"fUST",-640.4,0.00016712,2,"2025-05-20T07:30:51.237",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720898,1747726251246,"fUST",-455.76,0.00016712,2,"2025-05-20T07:30:51.246",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720899,1747726251255,"fUST",-1549.12,0.00016712,2,"2025-05-20T07:30:51.255",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720900,1747726251265,"fUST",-1121.60046737,0.00016749,2,"2025-05-20T07:30:51.265",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720901,1747726251274,"fUST",-160.0,0.00016761,2,"2025-05-20T07:30:51.274",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720902,1747726251283,"fUST",-160.0,0.00016761,2,"2025-05-20T07:30:51.283",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720903,1747726251292,"fUST",-160.0,0.00016761,2,"2025-05-20T07:30:51.292",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720904,1747726251302,"fUST",-998.82236359,0.00016761,2,"2025-05-20T07:30:51.302",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720905,1747726251311,"fUST",-212.38718278,0.00016761,2,"2025-05-20T07:30:51.311",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720906,1747726251321,"fUST",-12522.43177565,0.00016761,2,"2025-05-20T07:30:51.321",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720907,1747726251893,"fUST",227.451441,0.00013699,2,"2025-05-20T07:30:51.893",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720908,1747726303126,"fUST",7493.0,0.00015807,2,"2025-05-20T07:31:43.126",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720911,1747726449583,"fUST",199.493777,0.00027397,120,"2025-05-20T07:34:09.583",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720912,1747726528163,"fUST",1498.77,0.00027397,120,"2025-05-20T07:35:28.163",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720988,1747726884070,"fUST",625.3188,0.00027397,120,"2025-05-20T07:41:24.070",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720989,1747726884994,"fUST",761.41,0.00027397,120,"2025-05-20T07:41:24.994",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720990,1747726909842,"fUST",181.0,0.00016,10,"2025-05-20T07:41:49.842",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361720991,1747726970675,"fUST",10014.0,0.00025011,120,"2025-05-20T07:42:50.675",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721013,1747727391433,"fUST",216.078868,0.00013699,2,"2025-05-20T07:49:51.433",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721065,1747727432425,"fUST",-154.83999223,0.00016328,2,"2025-05-20T07:50:32.425",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721067,1747727432435,"fUST",-448.64018698,0.00016338,2,"2025-05-20T07:50:32.435",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721069,1747727432444,"fUST",-300.0,0.00016399,2,"2025-05-20T07:50:32.444",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721071,1747727432454,"fUST",-300.0,0.00016399,2,"2025-05-20T07:50:32.454",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721073,1747727432463,"fUST",-33387.0915712,0.000164,2,"2025-05-20T07:50:32.463",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721075,1747727432473,"fUST",-367.26,0.00016428,3,"2025-05-20T07:50:32.473",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721077,1747727432482,"fUST",-183.63,0.00016428,3,"2025-05-20T07:50:32.482",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721079,1747727432491,"fUST",-550.91,0.00016428,3,"2025-05-20T07:50:32.491",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721080,1747727432501,"fUST",-151.0,0.00016428,2,"2025-05-20T07:50:32.501",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721081,1747727432510,"fUST",-209.84858221,0.00016428,2,"2025-05-20T07:50:32.510",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721082,1747727432520,"fUST",-1000.0,0.00016438,2,"2025-05-20T07:50:32.520",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721083,1747727432530,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.530",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721084,1747727432539,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.539",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721085,1747727432548,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.548",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721086,1747727432557,"fUST",-438.09,0.00016438,2,"2025-05-20T07:50:32.557",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721087,1747727432566,"fUST",-199.77257741,0.00016438,2,"2025-05-20T07:50:32.566",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721088,1747727432576,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.576",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721089,1747727432585,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.585",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721090,1747727432594,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.594",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721091,1747727432603,"fUST",-340.0,0.00016438,2,"2025-05-20T07:50:32.603",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721092,1747727432613,"fUST",-515.64,0.00016438,2,"2025-05-20T07:50:32.613",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721093,1747727432623,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.623",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721094,1747727432632,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.632",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721095,1747727432642,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.642",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721096,1747727432651,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.651",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721097,1747727432661,"fUST",-448.15,0.00016438,2,"2025-05-20T07:50:32.661",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721098,1747727432670,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.670",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721099,1747727432681,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.681",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721100,1747727432690,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.690",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721101,1747727432699,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.699",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721102,1747727432709,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.709",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721103,1747727432718,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.718",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721104,1747727432727,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.727",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721105,1747727432737,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.737",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721106,1747727432746,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.746",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721107,1747727432756,"fUST",-446.26,0.00016438,2,"2025-05-20T07:50:32.756",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721108,1747727432766,"fUST",-430.0,0.00016438,2,"2025-05-20T07:50:32.766",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721109,1747727432775,"fUST",-38.80274274,0.00016438,2,"2025-05-20T07:50:32.775",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721110,1747727432788,"fUST",-508.14306788,0.00016438,2,"2025-05-20T07:50:32.788",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721155,1747727440576,"fUST",-500.0,0.00016435,2,"2025-05-20T07:50:40.576",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361721158,1747727440585,"fUST",-27.69100549,0.00016435,2,"2025-05-20T07:50:40.585",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361722272,1747727456179,"fUST",11822.702102,0.000156,2,"2025-05-20T07:50:56.179",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361722495,1747727537945,"fUST",160.0,0.00025011,30,"2025-05-20T07:52:17.945",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361722498,1747727632807,"fUST",181.0,0.00016,2,"2025-05-20T07:53:52.807",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361722499,1747727690001,"fUST",199.493777,0.00027397,120,"2025-05-20T07:54:50.001",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361722500,1747727882437,"fUST",10000.0,0.00016,2,"2025-05-20T07:58:02.437",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361722501,1747728032206,"fUST",200.0,0.00024307,120,"2025-05-20T08:00:32.206",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361722502,1747728096678,"fUST",1000.0,0.00016,2,"2025-05-20T08:01:36.678",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361722504,1747728205598,"fUST",181.0,0.00015432,2,"2025-05-20T08:03:25.598",0.00024819999999999996,18.74,0.7746413883869683,301235345.7520488]
[361722505,1747728365211,"fUST",192.0,0.00024991,31,"2025-05-20T08:06:05.211",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722507,1747728499508,"fUST",205.274924,0.00013699,2,"2025-05-20T08:08:19.508",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722548,1747728632703,"fUST",-266.45,0.00016289,2,"2025-05-20T08:10:32.703",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722550,1747728632712,"fUST",-154.83999223,0.00016332,2,"2025-05-20T08:10:32.712",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722551,1747728632722,"fUST",-358.91214956,0.00016338,2,"2025-05-20T08:10:32.722",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722553,1747728632731,"fUST",-439.54099336,0.00016396,2,"2025-05-20T08:10:32.731",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722555,1747728632743,"fUST",-561.45900664,0.00016396,2,"2025-05-20T08:10:32.743",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722556,1747728632752,"fUST",-66.99099336,0.00016425,2,"2025-05-20T08:10:32.752",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722582,1747728638395,"fUST",-881.21949964,0.00016425,2,"2025-05-20T08:10:38.395",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722584,1747728638405,"fUST",-550.89,0.00016428,3,"2025-05-20T08:10:38.405",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722586,1747728638415,"fUST",-550.89,0.00016428,3,"2025-05-20T08:10:38.415",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722588,1747728638424,"fUST",-300.0,0.00016431,2,"2025-05-20T08:10:38.424",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722590,1747728638434,"fUST",-300.0,0.00016431,2,"2025-05-20T08:10:38.434",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722592,1747728638444,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.444",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722594,1747728638454,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.454",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722596,1747728638463,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.463",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722598,1747728638473,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.473",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722600,1747728638482,"fUST",-130.54950286,0.00016431,2,"2025-05-20T08:10:38.482",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722603,1747728638494,"fUST",-414.90971596,0.00016431,2,"2025-05-20T08:10:38.494",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722606,1747728638504,"fUST",-388.22973785,0.00016431,2,"2025-05-20T08:10:38.504",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722608,1747728638514,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.514",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722610,1747728638527,"fUST",-451.08746306,0.00016431,2,"2025-05-20T08:10:38.527",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722612,1747728638536,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.536",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722614,1747728638546,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.546",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722616,1747728638555,"fUST",-120.53192439,0.00016431,2,"2025-05-20T08:10:38.555",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722620,1747728638582,"fUST",-379.46807561,0.00016431,2,"2025-05-20T08:10:38.582",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722622,1747728638591,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.591",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722624,1747728638602,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.602",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722625,1747728638612,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.612",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722628,1747728638622,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.622",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722630,1747728638632,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.632",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722632,1747728638642,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.642",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722634,1747728638651,"fUST",-324.72600879,0.00016431,2,"2025-05-20T08:10:38.651",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722636,1747728638660,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.660",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722638,1747728638670,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.670",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722640,1747728638679,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.679",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722641,1747728638688,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.688",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722644,1747728638698,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.698",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722646,1747728638708,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.708",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722648,1747728638717,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.717",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722650,1747728638727,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.727",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722652,1747728638736,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.736",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722654,1747728638745,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.745",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722655,1747728638755,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.755",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722657,1747728638764,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.764",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722659,1747728638773,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.773",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722661,1747728638782,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.782",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722663,1747728638793,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.793",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722666,1747728638804,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.804",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722668,1747728638813,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.813",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722670,1747728638822,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.822",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722671,1747728638832,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.832",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722673,1747728638841,"fUST",-500.0,0.00016431,2,"2025-05-20T08:10:38.841",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722675,1747728638850,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.850",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722677,1747728638859,"fUST",-959.69846022,0.00016431,2,"2025-05-20T08:10:38.859",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722679,1747728638871,"fUST",-16.34987502,0.00016431,2,"2025-05-20T08:10:38.871",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722681,1747728638880,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.880",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722683,1747728638889,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.889",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722685,1747728638899,"fUST",-351.98490514,0.00016431,2,"2025-05-20T08:10:38.899",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722687,1747728638910,"fUST",-624.0634301,0.00016431,2,"2025-05-20T08:10:38.910",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722689,1747728638919,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.919",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722691,1747728638929,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.929",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722693,1747728638938,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.938",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722695,1747728638947,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:38.947",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722697,1747728638956,"fUST",-684.01742066,0.00016431,2,"2025-05-20T08:10:38.956",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722791,1747728640664,"fUST",-292.03091458,0.00016431,2,"2025-05-20T08:10:40.664",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722792,1747728640674,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.674",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722793,1747728640684,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.684",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722794,1747728640694,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.694",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722795,1747728640703,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.703",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722796,1747728640713,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.713",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722797,1747728640723,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.723",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722798,1747728640732,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.732",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722799,1747728640741,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.741",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722800,1747728640751,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.751",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722801,1747728640760,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.760",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722802,1747728640770,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.770",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722803,1747728640780,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.780",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722804,1747728640789,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.789",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722805,1747728640799,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.799",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722806,1747728640809,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.809",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722807,1747728640818,"fUST",-873.44260403,0.00016431,2,"2025-05-20T08:10:40.818",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722808,1747728640831,"fUST",-102.60573121,0.00016431,2,"2025-05-20T08:10:40.831",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722809,1747728640840,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:40.840",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722810,1747728640850,"fUST",-778.18785811,0.00016431,2,"2025-05-20T08:10:40.850",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722850,1747728643537,"fUST",-1120.0,0.00016267,2,"2025-05-20T08:10:43.537",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722852,1747728643548,"fUST",-197.86047713,0.00016431,2,"2025-05-20T08:10:43.548",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722854,1747728643559,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:43.559",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722856,1747728643569,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:43.569",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722858,1747728643579,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:43.579",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722860,1747728643589,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:43.589",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722862,1747728643599,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:43.599",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722864,1747728643609,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:43.609",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722866,1747728643619,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:43.619",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722868,1747728643629,"fUST",-976.04833524,0.00016431,2,"2025-05-20T08:10:43.629",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722870,1747728643638,"fUST",-270.83764316,0.00016432,3,"2025-05-20T08:10:43.638",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722872,1747728643648,"fUST",-10424.49067539,0.00016432,2,"2025-05-20T08:10:43.648",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722874,1747728643658,"fUST",-151.0,0.00016433,2,"2025-05-20T08:10:43.658",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722876,1747728643668,"fUST",-151.0,0.00016433,2,"2025-05-20T08:10:43.668",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722878,1747728643677,"fUST",-3883.770651,0.00016434,2,"2025-05-20T08:10:43.677",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722880,1747728643687,"fUST",-3883.770651,0.00016434,2,"2025-05-20T08:10:43.687",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722882,1747728643696,"fUST",-3883.770651,0.00016434,2,"2025-05-20T08:10:43.696",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722884,1747728643705,"fUST",-3883.770651,0.00016434,2,"2025-05-20T08:10:43.705",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722886,1747728643715,"fUST",-608.033558,0.00016435,2,"2025-05-20T08:10:43.715",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722888,1747728643724,"fUST",-608.033558,0.00016435,2,"2025-05-20T08:10:43.724",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722890,1747728643734,"fUST",-608.033558,0.00016435,2,"2025-05-20T08:10:43.734",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722892,1747728643743,"fUST",-151.0,0.00016435,2,"2025-05-20T08:10:43.743",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722894,1747728643752,"fUST",-151.0,0.00016435,2,"2025-05-20T08:10:43.752",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722896,1747728643762,"fUST",-151.0,0.00016435,2,"2025-05-20T08:10:43.762",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722898,1747728643771,"fUST",-608.033558,0.00016435,2,"2025-05-20T08:10:43.771",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722900,1747728643781,"fUST",-608.033558,0.00016435,2,"2025-05-20T08:10:43.781",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361722901,1747728643791,"fUST",-402.20032377,0.00016435,2,"2025-05-20T08:10:43.791",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723409,1747728903145,"fUST",755.0,0.00012,2,"2025-05-20T08:15:03.145",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723410,1747729010436,"fUST",5000.0,0.00016,2,"2025-05-20T08:16:50.436",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723411,1747729031881,"fUST",2543.60510101,0.0002499,120,"2025-05-20T08:17:11.881",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723412,1747729213491,"fUST",5000.0,0.00016,2,"2025-05-20T08:20:13.491",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723413,1747729229917,"fUST",5000.0,0.00016,2,"2025-05-20T08:20:29.917",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723414,1747729245273,"fUST",5000.0,0.00016,2,"2025-05-20T08:20:45.273",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723415,1747729261174,"fUST",2013.12805032,0.00016,2,"2025-05-20T08:21:01.174",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723416,1747729356030,"fUST",2767.3049082,0.00015299,2,"2025-05-20T08:22:36.030",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723417,1747729416798,"fUST",653.00730596,0.00015922,2,"2025-05-20T08:23:36.798",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723431,1747729542132,"fUST",555.0,0.00027397,120,"2025-05-20T08:25:42.132",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723432,1747729553617,"fUST",555.0,0.00027397,120,"2025-05-20T08:25:53.617",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723439,1747729556817,"fUST",2174.51286882,0.00025008,30,"2025-05-20T08:25:56.817",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723441,1747729586054,"fUST",195.011177,0.00013699,2,"2025-05-20T08:26:26.054",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723449,1747729723211,"fUST",452.999999,0.0002,120,"2025-05-20T08:28:43.211",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723452,1747729764309,"fUST",1120.0,0.00015291,2,"2025-05-20T08:29:24.309",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723453,1747729770098,"fUST",250.0,0.00015291,2,"2025-05-20T08:29:30.098",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723454,1747729795554,"fUST",120442.4382143,0.00016,3,"2025-05-20T08:29:55.554",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723505,1747729832666,"fUST",-851.02316454,0.00016197,2,"2025-05-20T08:30:32.666",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723507,1747729832679,"fUST",-292.29272535,0.00016197,2,"2025-05-20T08:30:32.679",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723509,1747729832689,"fUST",-1143.31588988,0.00016241,2,"2025-05-20T08:30:32.689",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723511,1747729832698,"fUST",-1143.31588988,0.00016285,2,"2025-05-20T08:30:32.698",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723513,1747729832709,"fUST",-453.44,0.0001629,3,"2025-05-20T08:30:32.709",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723515,1747729832718,"fUST",-226.72,0.0001629,3,"2025-05-20T08:30:32.718",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723517,1747729832728,"fUST",-680.17,0.0001629,3,"2025-05-20T08:30:32.728",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723519,1747729832738,"fUST",-300.0,0.00016294,2,"2025-05-20T08:30:32.738",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723521,1747729832747,"fUST",-300.0,0.00016294,2,"2025-05-20T08:30:32.747",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723523,1747729832757,"fUST",-300.0,0.00016294,2,"2025-05-20T08:30:32.757",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723525,1747729832766,"fUST",-1200.0,0.00016294,2,"2025-05-20T08:30:32.766",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723526,1747729832776,"fUST",-270.83764316,0.00016296,3,"2025-05-20T08:30:32.776",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723528,1747729832785,"fUST",-5212.2453377,0.00016296,2,"2025-05-20T08:30:32.785",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723529,1747729832794,"fUST",-151.0,0.00016296,2,"2025-05-20T08:30:32.794",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723531,1747729832805,"fUST",-179.728578,0.00016296,2,"2025-05-20T08:30:32.805",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723533,1747729832814,"fUST",-1539.44756,0.00016296,2,"2025-05-20T08:30:32.814",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723534,1747729832823,"fUST",-1539.44756,0.00016296,2,"2025-05-20T08:30:32.823",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723535,1747729832833,"fUST",-1539.44756,0.00016296,2,"2025-05-20T08:30:32.833",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723537,1747729832842,"fUST",-1539.44756,0.00016296,2,"2025-05-20T08:30:32.842",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723538,1747729832851,"fUST",-151.0,0.00016296,2,"2025-05-20T08:30:32.851",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723540,1747729832860,"fUST",-151.0,0.00016296,2,"2025-05-20T08:30:32.860",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723542,1747729832869,"fUST",-151.0,0.00016297,2,"2025-05-20T08:30:32.869",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723544,1747729832878,"fUST",-151.0,0.00016297,2,"2025-05-20T08:30:32.878",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723546,1747729832888,"fUST",-151.0,0.00016297,2,"2025-05-20T08:30:32.888",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723548,1747729832897,"fUST",-151.0,0.00016297,2,"2025-05-20T08:30:32.897",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723549,1747729832906,"fUST",-263.936431,0.00016297,2,"2025-05-20T08:30:32.906",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723550,1747729832916,"fUST",-151.0,0.00016298,2,"2025-05-20T08:30:32.916",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723551,1747729832925,"fUST",-151.0,0.00016298,2,"2025-05-20T08:30:32.925",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723552,1747729832936,"fUST",-151.0,0.00016298,2,"2025-05-20T08:30:32.936",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723553,1747729832949,"fUST",-151.0,0.00016298,2,"2025-05-20T08:30:32.949",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723554,1747729832958,"fUST",-151.0,0.00016298,2,"2025-05-20T08:30:32.958",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723555,1747729832969,"fUST",-151.0,0.00016298,2,"2025-05-20T08:30:32.969",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723556,1747729832978,"fUST",-151.0,0.00016298,2,"2025-05-20T08:30:32.978",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723557,1747729832989,"fUST",-151.0,0.00016298,2,"2025-05-20T08:30:32.989",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723558,1747729832999,"fUST",-151.0,0.00016298,2,"2025-05-20T08:30:32.999",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723559,1747729833009,"fUST",-737.969004,0.00016299,2,"2025-05-20T08:30:33.009",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723560,1747729833019,"fUST",-737.969004,0.00016299,2,"2025-05-20T08:30:33.019",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723561,1747729833029,"fUST",-737.969004,0.00016299,2,"2025-05-20T08:30:33.029",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723562,1747729833039,"fUST",-737.969004,0.00016299,2,"2025-05-20T08:30:33.039",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723563,1747729833048,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.048",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723564,1747729833058,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.058",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723565,1747729833068,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.068",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723566,1747729833078,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.078",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723567,1747729833087,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.087",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723568,1747729833097,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.097",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723569,1747729833107,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.107",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723570,1747729833116,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.116",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723571,1747729833126,"fUST",-221.347616,0.00016299,2,"2025-05-20T08:30:33.126",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723572,1747729833135,"fUST",-500.0,0.00016299,2,"2025-05-20T08:30:33.135",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723573,1747729833145,"fUST",-500.0,0.00016299,2,"2025-05-20T08:30:33.145",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723574,1747729833155,"fUST",-500.0,0.00016299,2,"2025-05-20T08:30:33.155",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723575,1747729833165,"fUST",-500.0,0.00016299,2,"2025-05-20T08:30:33.165",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723576,1747729833175,"fUST",-500.0,0.00016299,2,"2025-05-20T08:30:33.175",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723577,1747729833185,"fUST",-605.91830848,0.00016299,2,"2025-05-20T08:30:33.185",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723578,1747729833194,"fUST",-500.0,0.00016299,2,"2025-05-20T08:30:33.194",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723579,1747729833204,"fUST",-500.0,0.00016299,2,"2025-05-20T08:30:33.204",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723580,1747729833213,"fUST",-488.63819621,0.00016299,2,"2025-05-20T08:30:33.213",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723581,1747729833223,"fUST",-500.0,0.00016299,2,"2025-05-20T08:30:33.223",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723583,1747729833232,"fUST",-500.0,0.00016299,2,"2025-05-20T08:30:33.232",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723584,1747729833242,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.242",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723585,1747729833251,"fUST",-500.0,0.00016299,2,"2025-05-20T08:30:33.251",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723586,1747729833260,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.260",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723587,1747729833269,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.269",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723588,1747729833279,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.279",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723590,1747729833288,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.288",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723592,1747729833298,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.298",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723593,1747729833307,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.307",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723594,1747729833316,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.316",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723595,1747729833325,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.325",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723596,1747729833335,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.335",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723597,1747729833345,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.345",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723598,1747729833355,"fUST",-151.0,0.00016299,2,"2025-05-20T08:30:33.355",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723599,1747729833365,"fUST",-19093.71389221,0.000163,2,"2025-05-20T08:30:33.365",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723600,1747729833386,"fUST",-86352.91350857,0.000163,2,"2025-05-20T08:30:33.386",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723601,1747729833395,"fUST",-737.969004,0.000163,2,"2025-05-20T08:30:33.395",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723602,1747729833405,"fUST",-737.969004,0.000163,2,"2025-05-20T08:30:33.405",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723603,1747729833414,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.414",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723604,1747729833425,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.425",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723605,1747729833435,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.435",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723606,1747729833446,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.446",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723607,1747729833456,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.456",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723608,1747729833466,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.466",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723609,1747729833476,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.476",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723610,1747729833486,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.486",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723611,1747729833495,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.495",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723612,1747729833505,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.505",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723613,1747729833515,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.515",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723614,1747729833525,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.525",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723615,1747729833534,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.534",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723616,1747729833544,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.544",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723617,1747729833553,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.553",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723618,1747729833563,"fUST",-278.652756,0.000163,2,"2025-05-20T08:30:33.563",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723619,1747729833573,"fUST",-1539.44756,0.000163,2,"2025-05-20T08:30:33.573",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723620,1747729833583,"fUST",-1539.44756,0.000163,2,"2025-05-20T08:30:33.583",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723621,1747729833593,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:33.593",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723622,1747729833603,"fUST",-1143.31588988,0.00016329,2,"2025-05-20T08:30:33.603",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723623,1747729833613,"fUST",-1143.31588988,0.00016373,2,"2025-05-20T08:30:33.613",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723624,1747729833623,"fUST",-1200.0,0.00016409,2,"2025-05-20T08:30:33.623",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723625,1747729833633,"fUST",-853.389444,0.00016425,2,"2025-05-20T08:30:33.633",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723626,1747729833643,"fUST",-324.12425,0.00016433,2,"2025-05-20T08:30:33.643",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723627,1747729833653,"fUST",-324.12425,0.00016433,2,"2025-05-20T08:30:33.653",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723628,1747729833663,"fUST",-324.12425,0.00016433,2,"2025-05-20T08:30:33.663",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723629,1747729833673,"fUST",-324.12425,0.00016433,2,"2025-05-20T08:30:33.673",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723630,1747729833684,"fUST",-197.626826,0.00016434,2,"2025-05-20T08:30:33.684",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723631,1747729833694,"fUST",-197.626826,0.00016434,2,"2025-05-20T08:30:33.694",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723632,1747729833703,"fUST",-197.626826,0.00016434,2,"2025-05-20T08:30:33.703",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723633,1747729833713,"fUST",-197.626826,0.00016434,2,"2025-05-20T08:30:33.713",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723634,1747729833723,"fUST",-197.626826,0.00016434,2,"2025-05-20T08:30:33.723",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723635,1747729833733,"fUST",-197.626826,0.00016434,2,"2025-05-20T08:30:33.733",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723636,1747729833743,"fUST",-151.0,0.00016434,2,"2025-05-20T08:30:33.743",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723637,1747729833753,"fUST",-151.0,0.00016434,2,"2025-05-20T08:30:33.753",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723638,1747729833764,"fUST",-151.0,0.00016434,2,"2025-05-20T08:30:33.764",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723639,1747729833773,"fUST",-151.0,0.00016434,2,"2025-05-20T08:30:33.773",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723640,1747729833783,"fUST",-151.0,0.00016434,2,"2025-05-20T08:30:33.783",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723641,1747729833793,"fUST",-3107.016521,0.00016434,2,"2025-05-20T08:30:33.793",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723642,1747729833802,"fUST",-3107.016521,0.00016434,2,"2025-05-20T08:30:33.802",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723643,1747729833812,"fUST",-3107.016521,0.00016434,2,"2025-05-20T08:30:33.812",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723644,1747729833822,"fUST",-3107.016521,0.00016434,2,"2025-05-20T08:30:33.822",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723645,1747729833831,"fUST",-3107.016521,0.00016434,2,"2025-05-20T08:30:33.831",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723646,1747729833841,"fUST",-3107.016521,0.00016434,2,"2025-05-20T08:30:33.841",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723647,1747729833851,"fUST",-151.0,0.00016434,2,"2025-05-20T08:30:33.851",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723648,1747729833861,"fUST",-205.83323423,0.00016435,2,"2025-05-20T08:30:33.861",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723649,1747729833871,"fUST",-151.0,0.00016435,2,"2025-05-20T08:30:33.871",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723650,1747729833880,"fUST",-151.0,0.00016435,2,"2025-05-20T08:30:33.880",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723651,1747729833891,"fUST",-151.0,0.00016435,2,"2025-05-20T08:30:33.891",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723652,1747729833900,"fUST",-151.0,0.00016435,2,"2025-05-20T08:30:33.900",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723653,1747729833910,"fUST",-151.0,0.00016435,2,"2025-05-20T08:30:33.910",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723654,1747729833922,"fUST",-151.0,0.00016435,2,"2025-05-20T08:30:33.922",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723655,1747729833931,"fUST",-151.0,0.00016435,2,"2025-05-20T08:30:33.931",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723656,1747729833943,"fUST",-151.0,0.00016435,2,"2025-05-20T08:30:33.943",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723657,1747729833953,"fUST",-151.0,0.00016436,2,"2025-05-20T08:30:33.953",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723658,1747729833963,"fUST",-151.0,0.00016436,2,"2025-05-20T08:30:33.963",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723659,1747729833973,"fUST",-151.0,0.00016436,2,"2025-05-20T08:30:33.973",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723660,1747729833982,"fUST",-1026.893229,0.00016436,2,"2025-05-20T08:30:33.982",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723661,1747729833993,"fUST",-1026.893229,0.00016436,2,"2025-05-20T08:30:33.993",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723662,1747729834004,"fUST",-151.0,0.00016436,2,"2025-05-20T08:30:34.004",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723663,1747729834014,"fUST",-151.0,0.00016436,2,"2025-05-20T08:30:34.014",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723664,1747729834026,"fUST",-249.131973,0.00016436,2,"2025-05-20T08:30:34.026",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723665,1747729834036,"fUST",-249.131973,0.00016436,2,"2025-05-20T08:30:34.036",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723666,1747729834046,"fUST",-151.0,0.00016436,2,"2025-05-20T08:30:34.046",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723667,1747729834056,"fUST",-304.342477,0.00016437,2,"2025-05-20T08:30:34.056",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723668,1747729834066,"fUST",-304.342477,0.00016437,2,"2025-05-20T08:30:34.066",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723669,1747729834076,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.076",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723670,1747729834086,"fUST",-324.12425,0.00016437,2,"2025-05-20T08:30:34.086",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723671,1747729834095,"fUST",-324.12425,0.00016437,2,"2025-05-20T08:30:34.095",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723672,1747729834105,"fUST",-270.979252,0.00016437,2,"2025-05-20T08:30:34.105",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723673,1747729834115,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.115",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723674,1747729834125,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.125",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723675,1747729834135,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.135",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723676,1747729834144,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.144",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723677,1747729834153,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.153",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723678,1747729834163,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.163",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723679,1747729834175,"fUST",-1026.893229,0.00016437,2,"2025-05-20T08:30:34.175",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723680,1747729834184,"fUST",-228.241496,0.00016437,2,"2025-05-20T08:30:34.184",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723681,1747729834194,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.194",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723682,1747729834204,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.204",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723683,1747729834214,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.214",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723684,1747729834224,"fUST",-1026.893229,0.00016437,2,"2025-05-20T08:30:34.224",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723685,1747729834234,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.234",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723686,1747729834243,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.243",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723687,1747729834253,"fUST",-197.626826,0.00016437,2,"2025-05-20T08:30:34.253",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723688,1747729834262,"fUST",-197.626826,0.00016437,2,"2025-05-20T08:30:34.262",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723689,1747729834271,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.271",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723690,1747729834280,"fUST",-249.131973,0.00016437,2,"2025-05-20T08:30:34.280",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723691,1747729834290,"fUST",-249.131973,0.00016437,2,"2025-05-20T08:30:34.290",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723692,1747729834300,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.300",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723693,1747729834309,"fUST",-737.969004,0.00016437,2,"2025-05-20T08:30:34.309",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723694,1747729834319,"fUST",-737.969004,0.00016437,2,"2025-05-20T08:30:34.319",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723695,1747729834328,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.328",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723696,1747729834338,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.338",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723697,1747729834347,"fUST",-232.03938,0.00016437,2,"2025-05-20T08:30:34.347",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723698,1747729834356,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.356",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723699,1747729834366,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.366",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723700,1747729834375,"fUST",-151.718221,0.00016437,2,"2025-05-20T08:30:34.375",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723701,1747729834385,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.385",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723702,1747729834395,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.395",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723703,1747729834405,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.405",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723704,1747729834415,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.415",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723705,1747729834425,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.425",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723706,1747729834435,"fUST",-3107.016521,0.00016437,2,"2025-05-20T08:30:34.435",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723707,1747729834445,"fUST",-3107.016521,0.00016437,2,"2025-05-20T08:30:34.445",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723708,1747729834454,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.454",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723709,1747729834464,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.464",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723710,1747729834474,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.474",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723711,1747729834484,"fUST",-1539.44756,0.00016437,2,"2025-05-20T08:30:34.484",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723712,1747729834493,"fUST",-1539.44756,0.00016437,2,"2025-05-20T08:30:34.493",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723713,1747729834503,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:34.503",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723714,1747729834512,"fUST",-304.342477,0.00016438,2,"2025-05-20T08:30:34.512",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723715,1747729834521,"fUST",-304.342477,0.00016438,2,"2025-05-20T08:30:34.521",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723716,1747729834531,"fUST",-304.342477,0.00016438,2,"2025-05-20T08:30:34.531",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723717,1747729834540,"fUST",-304.342477,0.00016438,2,"2025-05-20T08:30:34.540",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723718,1747729834550,"fUST",-304.342477,0.00016438,2,"2025-05-20T08:30:34.550",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723719,1747729834561,"fUST",-304.342477,0.00016438,2,"2025-05-20T08:30:34.561",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723720,1747729834570,"fUST",-304.342477,0.00016438,2,"2025-05-20T08:30:34.570",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723721,1747729834580,"fUST",-304.342477,0.00016438,2,"2025-05-20T08:30:34.580",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723722,1747729834590,"fUST",-304.342477,0.00016438,2,"2025-05-20T08:30:34.590",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723723,1747729834599,"fUST",-304.342477,0.00016438,2,"2025-05-20T08:30:34.599",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723724,1747729834609,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.609",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723725,1747729834619,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.619",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723726,1747729834630,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.630",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723727,1747729834640,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.640",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723728,1747729834650,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.650",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723729,1747729834659,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.659",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723730,1747729834669,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.669",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723731,1747729834678,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.678",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723732,1747729834688,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.688",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723733,1747729834697,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.697",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723734,1747729834707,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.707",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723735,1747729834717,"fUST",-608.033558,0.00016438,2,"2025-05-20T08:30:34.717",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723736,1747729834726,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.726",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723737,1747729834736,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.736",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723738,1747729834747,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.747",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723739,1747729834756,"fUST",-283.991943,0.00016438,2,"2025-05-20T08:30:34.756",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723740,1747729834766,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.766",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723741,1747729834775,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.775",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723742,1747729834785,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.785",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723743,1747729834794,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.794",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723744,1747729834803,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.803",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723745,1747729834813,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.813",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723746,1747729834823,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.823",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723747,1747729834834,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.834",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723748,1747729834844,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.844",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723749,1747729834855,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.855",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723750,1747729834865,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.865",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723751,1747729834876,"fUST",-324.12425,0.00016438,2,"2025-05-20T08:30:34.876",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723752,1747729834886,"fUST",-348.377565,0.00016438,2,"2025-05-20T08:30:34.886",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723753,1747729834897,"fUST",-348.377565,0.00016438,2,"2025-05-20T08:30:34.897",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723754,1747729834906,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.906",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723755,1747729834916,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.916",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723756,1747729834925,"fUST",-239.539251,0.00016438,2,"2025-05-20T08:30:34.925",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723757,1747729834935,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.935",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723758,1747729834948,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.948",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723759,1747729834957,"fUST",-168.001374,0.00016438,2,"2025-05-20T08:30:34.957",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723760,1747729834967,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.967",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723761,1747729834976,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.976",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723762,1747729834987,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.987",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723763,1747729834996,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:34.996",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723764,1747729835005,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.005",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723765,1747729835015,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.015",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723766,1747729835024,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.024",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723767,1747729835033,"fUST",-296.579164,0.00016438,2,"2025-05-20T08:30:35.033",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723768,1747729835043,"fUST",-505.37067928,0.00016438,2,"2025-05-20T08:30:35.043",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723769,1747729835052,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.052",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723770,1747729835061,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.061",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723771,1747729835071,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.071",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723772,1747729835080,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.080",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723773,1747729835089,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.089",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723774,1747729835098,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.098",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723775,1747729835108,"fUST",-273.707488,0.00016438,2,"2025-05-20T08:30:35.108",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723776,1747729835118,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.118",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723777,1747729835127,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.127",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723778,1747729835135,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.135",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723779,1747729835143,"fUST",-151.876905,0.00016438,2,"2025-05-20T08:30:35.143",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723780,1747729835151,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.151",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723781,1747729835159,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.159",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723782,1747729835167,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.167",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723783,1747729835175,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.175",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723784,1747729835183,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.183",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723785,1747729835191,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.191",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723786,1747729835200,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.200",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723787,1747729835209,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.209",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723788,1747729835218,"fUST",-288.995764,0.00016438,2,"2025-05-20T08:30:35.218",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723789,1747729835227,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.227",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723790,1747729835236,"fUST",-450.0,0.00016438,2,"2025-05-20T08:30:35.236",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723791,1747729835245,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.245",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723792,1747729835256,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.256",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723793,1747729835265,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.265",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723794,1747729835275,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.275",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723795,1747729835285,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.285",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723796,1747729835295,"fUST",-247.458967,0.00016438,2,"2025-05-20T08:30:35.295",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723797,1747729835305,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.305",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723798,1747729835314,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.314",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723799,1747729835324,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.324",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723800,1747729835334,"fUST",-217.627388,0.00016438,2,"2025-05-20T08:30:35.334",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723801,1747729835344,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.344",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723802,1747729835354,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.354",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723803,1747729835363,"fUST",-151.830778,0.00016438,2,"2025-05-20T08:30:35.363",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723804,1747729835374,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.374",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723805,1747729835383,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.383",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723806,1747729835393,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.393",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723807,1747729835402,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.402",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723808,1747729835412,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.412",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723809,1747729835422,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.422",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723810,1747729835432,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.432",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723811,1747729835441,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.441",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723812,1747729835451,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.451",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723813,1747729835462,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.462",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723814,1747729835471,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.471",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723815,1747729835482,"fUST",-251.110711,0.00016438,2,"2025-05-20T08:30:35.482",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723816,1747729835491,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.491",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723817,1747729835500,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.500",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723818,1747729835510,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.510",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723819,1747729835520,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.520",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723820,1747729835530,"fUST",-200.174388,0.00016438,2,"2025-05-20T08:30:35.530",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723821,1747729835539,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.539",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723822,1747729835549,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.549",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723823,1747729835559,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.559",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723824,1747729835569,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.569",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723825,1747729835578,"fUST",-1026.893229,0.00016438,2,"2025-05-20T08:30:35.578",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723826,1747729835588,"fUST",-1026.89322,0.00016438,2,"2025-05-20T08:30:35.588",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723827,1747729835599,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.599",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723828,1747729835609,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.609",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723829,1747729835618,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.618",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723830,1747729835628,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.628",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723831,1747729835638,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.638",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723832,1747729835647,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.647",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723833,1747729835658,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.658",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723834,1747729835667,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.667",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723835,1747729835676,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.676",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723836,1747729835686,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:35.686",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723837,1747729835696,"fUST",-201.729913,0.00016438,2,"2025-05-20T08:30:35.696",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723838,1747729835705,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.705",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723839,1747729835715,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.715",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723840,1747729835725,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.725",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723841,1747729835736,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.736",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723842,1747729835747,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:35.747",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723843,1747729835758,"fUST",-351.10722995,0.00016438,2,"2025-05-20T08:30:35.758",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723844,1747729835768,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.768",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723845,1747729835777,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.777",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723846,1747729835787,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.787",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723847,1747729835797,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.797",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723848,1747729835810,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.810",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723849,1747729835822,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.822",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723850,1747729835831,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.831",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723851,1747729835840,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.840",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723852,1747729835851,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.851",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723853,1747729835860,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.860",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723854,1747729835871,"fUST",-197.626826,0.00016438,2,"2025-05-20T08:30:35.871",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723855,1747729835880,"fUST",-197.626816,0.00016438,2,"2025-05-20T08:30:35.880",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723856,1747729836035,"fUST",-443.29,0.00016438,2,"2025-05-20T08:30:36.035",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723857,1747729836047,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.047",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723858,1747729836059,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.059",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723859,1747729836071,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.071",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723860,1747729836083,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.083",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723861,1747729836093,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.093",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723862,1747729836103,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.103",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723863,1747729836113,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.113",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723864,1747729836122,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.122",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723865,1747729836133,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.133",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723866,1747729836143,"fUST",-250.625357,0.00016438,2,"2025-05-20T08:30:36.143",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723867,1747729836152,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.152",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723868,1747729836163,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.163",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723869,1747729836173,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.173",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723870,1747729836182,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.182",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723871,1747729836191,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.191",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723872,1747729836199,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.199",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723873,1747729836207,"fUST",-362.63018133,0.00016438,2,"2025-05-20T08:30:36.207",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723874,1747729836215,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.215",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723875,1747729836223,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.223",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723876,1747729836232,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.232",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723877,1747729836240,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.240",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723878,1747729836248,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.248",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723879,1747729836256,"fUST",-249.131973,0.00016438,2,"2025-05-20T08:30:36.256",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723880,1747729836264,"fUST",-249.131977,0.00016438,2,"2025-05-20T08:30:36.264",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723881,1747729836272,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.272",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723882,1747729836281,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.281",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723883,1747729836289,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.289",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723884,1747729836298,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.298",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723885,1747729836308,"fUST",-151.765147,0.00016438,2,"2025-05-20T08:30:36.308",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723886,1747729836319,"fUST",-350.75660032,0.00016438,2,"2025-05-20T08:30:36.319",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723887,1747729836328,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.328",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723888,1747729836338,"fUST",-450.0,0.00016438,2,"2025-05-20T08:30:36.338",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723889,1747729836348,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.348",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723890,1747729836357,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.357",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723891,1747729836367,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.367",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723892,1747729836377,"fUST",-450.0,0.00016438,2,"2025-05-20T08:30:36.377",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723893,1747729836386,"fUST",-450.0,0.00016438,2,"2025-05-20T08:30:36.386",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723894,1747729836396,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.396",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723895,1747729836405,"fUST",-450.0,0.00016438,2,"2025-05-20T08:30:36.405",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723896,1747729836414,"fUST",-658.46,0.00016438,2,"2025-05-20T08:30:36.414",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723897,1747729836424,"fUST",-450.0,0.00016438,2,"2025-05-20T08:30:36.424",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723898,1747729836433,"fUST",-462.64756632,0.00016438,2,"2025-05-20T08:30:36.433",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723899,1747729836444,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.444",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723900,1747729836454,"fUST",-305.0052606,0.00016438,2,"2025-05-20T08:30:36.454",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723901,1747729836464,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.464",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723902,1747729836474,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.474",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723903,1747729836485,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.485",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723904,1747729836496,"fUST",-518.05,0.00016438,2,"2025-05-20T08:30:36.496",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723905,1747729836506,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.506",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723906,1747729836516,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.516",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723907,1747729836526,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.526",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723908,1747729836536,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.536",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723909,1747729836545,"fUST",-525.03,0.00016438,2,"2025-05-20T08:30:36.545",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723910,1747729836555,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.555",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723911,1747729836565,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.565",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723912,1747729836574,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.574",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723913,1747729836585,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.585",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723914,1747729836594,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.594",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723915,1747729836605,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.605",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723916,1747729836615,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.615",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723917,1747729836627,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.627",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723918,1747729836639,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.639",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723919,1747729836648,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.648",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723920,1747729836657,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.657",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723921,1747729836667,"fUST",-737.969004,0.00016438,2,"2025-05-20T08:30:36.667",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723922,1747729836677,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.677",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723923,1747729836686,"fUST",-737.96901,0.00016438,2,"2025-05-20T08:30:36.686",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723924,1747729836695,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.695",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723925,1747729836705,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.705",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723926,1747729836714,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.714",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723927,1747729836723,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.723",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723928,1747729836733,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.733",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723929,1747729836745,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.745",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723930,1747729836755,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.755",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723931,1747729836767,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.767",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723932,1747729836776,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.776",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723933,1747729836785,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.785",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723934,1747729836795,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.795",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723935,1747729836805,"fUST",-494.16,0.00016438,2,"2025-05-20T08:30:36.805",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723936,1747729836814,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.814",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723937,1747729836824,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.824",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723938,1747729836833,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.833",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723939,1747729836843,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.843",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723940,1747729836853,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.853",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723941,1747729836873,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.873",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723942,1747729836883,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.883",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723943,1747729836893,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.893",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723944,1747729836903,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:36.903",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723945,1747729836911,"fUST",-262.894666,0.00016438,2,"2025-05-20T08:30:36.911",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723946,1747729836920,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.920",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723947,1747729836930,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.930",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723948,1747729836940,"fUST",-458.45112281,0.00016438,2,"2025-05-20T08:30:36.940",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723949,1747729836951,"fUST",-450.0,0.00016438,2,"2025-05-20T08:30:36.951",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723950,1747729836960,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:36.960",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723951,1747729836973,"fUST",-461.23570932,0.00016438,2,"2025-05-20T08:30:36.973",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723952,1747729836983,"fUST",-500.0,0.00016438,2,"2025-05-20T08:30:36.983",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723953,1747729836992,"fUST",-446.14130195,0.00016438,2,"2025-05-20T08:30:36.992",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723954,1747729837001,"fUST",-500.0,0.00016438,2,"2025-05-20T08:30:37.001",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723955,1747729837010,"fUST",-500.0,0.00016438,2,"2025-05-20T08:30:37.010",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723956,1747729837019,"fUST",-500.0,0.00016438,2,"2025-05-20T08:30:37.019",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723957,1747729837029,"fUST",-373.41897606,0.00016438,2,"2025-05-20T08:30:37.029",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723958,1747729837038,"fUST",-476.88,0.00016438,2,"2025-05-20T08:30:37.038",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723959,1747729837046,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.046",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723960,1747729837055,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.055",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723961,1747729837064,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.064",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723962,1747729837073,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.073",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723963,1747729837083,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.083",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723964,1747729837093,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.093",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723965,1747729837103,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.103",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723966,1747729837112,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.112",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723967,1747729837123,"fUST",-459.72,0.00016438,2,"2025-05-20T08:30:37.123",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723968,1747729837132,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.132",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723969,1747729837142,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.142",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723970,1747729837153,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.153",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723971,1747729837161,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.161",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723972,1747729837171,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.171",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723973,1747729837181,"fUST",-168.283984,0.00016438,2,"2025-05-20T08:30:37.181",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723974,1747729837191,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.191",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723975,1747729837201,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.201",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723976,1747729837210,"fUST",-667.23,0.00016438,2,"2025-05-20T08:30:37.210",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723977,1747729837220,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.220",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723978,1747729837231,"fUST",-1031.0,0.00016438,2,"2025-05-20T08:30:37.231",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723979,1747729837240,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.240",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723980,1747729837250,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.250",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723981,1747729837262,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.262",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723982,1747729837272,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.272",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723983,1747729837284,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.284",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723984,1747729837294,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.294",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723985,1747729837305,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.305",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723986,1747729837315,"fUST",-163.972588,0.00016438,2,"2025-05-20T08:30:37.315",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723987,1747729837324,"fUST",-2111.28,0.00016438,2,"2025-05-20T08:30:37.324",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723988,1747729837336,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.336",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723989,1747729837346,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.346",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723990,1747729837358,"fUST",-1743.71,0.00016438,2,"2025-05-20T08:30:37.358",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723991,1747729837369,"fUST",-524.74,0.00016438,2,"2025-05-20T08:30:37.369",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723992,1747729837380,"fUST",-587.03,0.00016438,2,"2025-05-20T08:30:37.380",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723993,1747729837390,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.390",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723994,1747729837400,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.400",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723995,1747729837409,"fUST",-447.34,0.00016438,2,"2025-05-20T08:30:37.409",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723996,1747729837422,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.422",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723997,1747729837432,"fUST",-1104.7,0.00016438,2,"2025-05-20T08:30:37.432",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723998,1747729837441,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.441",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361723999,1747729837450,"fUST",-1443.32,0.00016438,2,"2025-05-20T08:30:37.450",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724000,1747729837459,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.459",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724001,1747729837468,"fUST",-636.02,0.00016438,2,"2025-05-20T08:30:37.468",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724002,1747729837477,"fUST",-664.57,0.00016438,2,"2025-05-20T08:30:37.477",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724003,1747729837486,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.486",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724004,1747729837496,"fUST",-621.15,0.00016438,2,"2025-05-20T08:30:37.496",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724005,1747729837505,"fUST",-587.17,0.00016438,2,"2025-05-20T08:30:37.505",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724006,1747729837515,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.515",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724007,1747729837525,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.525",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724008,1747729837535,"fUST",-941.01,0.00016438,2,"2025-05-20T08:30:37.535",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724009,1747729837544,"fUST",-3253.71,0.00016438,2,"2025-05-20T08:30:37.544",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724010,1747729837555,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.555",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724011,1747729837564,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.564",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724012,1747729837573,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.573",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724013,1747729837583,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.583",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724014,1747729837593,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.593",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724015,1747729837603,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.603",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724016,1747729837613,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.613",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724017,1747729837623,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.623",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724018,1747729837632,"fUST",-829.02,0.00016438,2,"2025-05-20T08:30:37.632",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724019,1747729837642,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.642",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724020,1747729837651,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.651",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724021,1747729837662,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.662",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724022,1747729837672,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.672",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724023,1747729837682,"fUST",-3107.016521,0.00016438,2,"2025-05-20T08:30:37.682",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724024,1747729837693,"fUST",-3107.016519,0.00016438,2,"2025-05-20T08:30:37.693",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724025,1747729837703,"fUST",-495.75,0.00016438,2,"2025-05-20T08:30:37.703",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724026,1747729837713,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.713",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724027,1747729837723,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.723",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724028,1747729837733,"fUST",-1270.41,0.00016438,2,"2025-05-20T08:30:37.733",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724029,1747729837742,"fUST",-713.56,0.00016438,2,"2025-05-20T08:30:37.742",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724030,1747729837751,"fUST",-1261.95,0.00016438,2,"2025-05-20T08:30:37.751",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724031,1747729837761,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.761",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724032,1747729837771,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.771",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724033,1747729837781,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.781",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724034,1747729837790,"fUST",-1032.44,0.00016438,2,"2025-05-20T08:30:37.790",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724035,1747729837800,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.800",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724036,1747729837810,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.810",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724037,1747729837820,"fUST",-152.911642,0.00016438,2,"2025-05-20T08:30:37.820",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724038,1747729837830,"fUST",-564.05,0.00016438,2,"2025-05-20T08:30:37.830",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724039,1747729837840,"fUST",-154.921495,0.00016438,2,"2025-05-20T08:30:37.840",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724040,1747729837851,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.851",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724041,1747729837860,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.860",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724042,1747729837870,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.870",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724043,1747729837879,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.879",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724044,1747729837889,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.889",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724045,1747729837900,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.900",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724046,1747729837910,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.910",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724047,1747729837921,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:37.921",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724048,1747729837931,"fUST",-1398.14,0.00016438,2,"2025-05-20T08:30:37.931",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724049,1747729837944,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.944",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724050,1747729837955,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:37.955",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724051,1747729837966,"fUST",-451.71,0.00016438,2,"2025-05-20T08:30:37.966",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724052,1747729837977,"fUST",-659.28,0.00016438,2,"2025-05-20T08:30:37.977",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724053,1747729837988,"fUST",-467.31,0.00016438,2,"2025-05-20T08:30:37.988",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724054,1747729837998,"fUST",-836.02,0.00016438,2,"2025-05-20T08:30:37.998",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724055,1747729838009,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.009",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724056,1747729838019,"fUST",-908.8,0.00016438,2,"2025-05-20T08:30:38.019",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724057,1747729838029,"fUST",-674.36,0.00016438,2,"2025-05-20T08:30:38.029",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724058,1747729838039,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.039",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724059,1747729838048,"fUST",-1329.35,0.00016438,2,"2025-05-20T08:30:38.048",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724061,1747729838058,"fUST",-1860.74,0.00016438,2,"2025-05-20T08:30:38.058",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724063,1747729838068,"fUST",-870.22,0.00016438,2,"2025-05-20T08:30:38.068",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724065,1747729838079,"fUST",-620.12,0.00016438,2,"2025-05-20T08:30:38.079",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724067,1747729838088,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.088",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724068,1747729838097,"fUST",-507.45,0.00016438,2,"2025-05-20T08:30:38.097",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724069,1747729838107,"fUST",-596.1,0.00016438,2,"2025-05-20T08:30:38.107",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724070,1747729838116,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.116",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724071,1747729838126,"fUST",-4792.65,0.00016438,2,"2025-05-20T08:30:38.126",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724072,1747729838135,"fUST",-870.67,0.00016438,2,"2025-05-20T08:30:38.135",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724073,1747729838145,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.145",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724074,1747729838154,"fUST",-1017.4,0.00016438,2,"2025-05-20T08:30:38.154",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724075,1747729838164,"fUST",-1369.29,0.00016438,2,"2025-05-20T08:30:38.164",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724076,1747729838174,"fUST",-881.39,0.00016438,2,"2025-05-20T08:30:38.174",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724077,1747729838183,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.183",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724079,1747729838193,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.193",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724080,1747729838202,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.202",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724082,1747729838212,"fUST",-439.72,0.00016438,2,"2025-05-20T08:30:38.212",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724084,1747729838221,"fUST",-2316.76,0.00016438,2,"2025-05-20T08:30:38.221",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724085,1747729838231,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.231",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724087,1747729838240,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.240",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724088,1747729838250,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.250",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724090,1747729838259,"fUST",-568.1,0.00016438,2,"2025-05-20T08:30:38.259",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724091,1747729838269,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.269",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724092,1747729838278,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.278",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724093,1747729838287,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.287",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724095,1747729838297,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.297",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724096,1747729838306,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.306",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724098,1747729838315,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.315",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724100,1747729838325,"fUST",-620.4,0.00016438,2,"2025-05-20T08:30:38.325",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724102,1747729838334,"fUST",-1074.43,0.00016438,2,"2025-05-20T08:30:38.334",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724103,1747729838343,"fUST",-798.82,0.00016438,2,"2025-05-20T08:30:38.343",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724105,1747729838352,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.352",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724107,1747729838361,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.361",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724108,1747729838371,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.371",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724110,1747729838380,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.380",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724112,1747729838391,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.391",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724113,1747729838400,"fUST",-1539.44756,0.00016438,2,"2025-05-20T08:30:38.400",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724114,1747729838410,"fUST",-1539.4475574,0.00016438,2,"2025-05-20T08:30:38.410",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724115,1747729838421,"fUST",-4718.86,0.00016438,2,"2025-05-20T08:30:38.421",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724116,1747729838430,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.430",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724117,1747729838440,"fUST",-928.1,0.00016438,2,"2025-05-20T08:30:38.440",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724118,1747729838450,"fUST",-481.6,0.00016438,2,"2025-05-20T08:30:38.450",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724119,1747729838459,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:38.459",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724120,1747729838469,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:38.469",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724121,1747729838479,"fUST",-215.049914,0.00016438,2,"2025-05-20T08:30:38.479",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724122,1747729838488,"fUST",-862.33,0.00016438,2,"2025-05-20T08:30:38.488",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724123,1747729838499,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.499",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724124,1747729838508,"fUST",-839.07,0.00016438,2,"2025-05-20T08:30:38.508",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724125,1747729838518,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.518",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724126,1747729838528,"fUST",-1420.03,0.00016438,2,"2025-05-20T08:30:38.528",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724127,1747729838537,"fUST",-771.88,0.00016438,2,"2025-05-20T08:30:38.537",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724128,1747729838547,"fUST",-3573.37,0.00016438,2,"2025-05-20T08:30:38.547",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724129,1747729838556,"fUST",-430.0,0.00016438,2,"2025-05-20T08:30:38.556",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724130,1747729838566,"fUST",-500.0,0.00016473,2,"2025-05-20T08:30:38.566",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724131,1747729838575,"fUST",-500.0,0.00016473,2,"2025-05-20T08:30:38.575",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724133,1747729838585,"fUST",-500.0,0.00016473,2,"2025-05-20T08:30:38.585",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724134,1747729838594,"fUST",-500.0,0.00016473,2,"2025-05-20T08:30:38.594",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724136,1747729838603,"fUST",-500.0,0.00016473,2,"2025-05-20T08:30:38.603",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724138,1747729838613,"fUST",-500.0,0.00016473,2,"2025-05-20T08:30:38.613",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724139,1747729838623,"fUST",-500.0,0.00016473,2,"2025-05-20T08:30:38.623",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724140,1747729838633,"fUST",-151.0,0.00016499,2,"2025-05-20T08:30:38.633",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724141,1747729838643,"fUST",-324.12425,0.00016537,2,"2025-05-20T08:30:38.643",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724142,1747729838652,"fUST",-324.124242,0.00016537,2,"2025-05-20T08:30:38.652",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724143,1747729838663,"fUST",-348.377565,0.00016537,2,"2025-05-20T08:30:38.663",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724144,1747729838675,"fUST",-1500.0,0.00016598,2,"2025-05-20T08:30:38.675",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724145,1747729838685,"fUST",-304.342477,0.00016598,2,"2025-05-20T08:30:38.685",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724146,1747729838695,"fUST",-304.342477,0.00016598,2,"2025-05-20T08:30:38.695",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724147,1747729838706,"fUST",-151.0,0.00016598,2,"2025-05-20T08:30:38.706",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724148,1747729838716,"fUST",-1245.34013803,0.00016683,2,"2025-05-20T08:30:38.716",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724149,1747729838726,"fUST",-179.2456987,0.000167,2,"2025-05-20T08:30:38.726",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724151,1747729838735,"fUST",-304.342477,0.00016712,2,"2025-05-20T08:30:38.735",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724152,1747729838745,"fUST",-304.342477,0.00016712,2,"2025-05-20T08:30:38.745",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724153,1747729838753,"fUST",-304.342477,0.00016712,2,"2025-05-20T08:30:38.753",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724154,1747729838762,"fUST",-304.342477,0.00016712,2,"2025-05-20T08:30:38.762",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724155,1747729838771,"fUST",-304.342477,0.00016712,2,"2025-05-20T08:30:38.771",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724156,1747729838781,"fUST",-304.34247,0.00016712,2,"2025-05-20T08:30:38.781",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724157,1747729838791,"fUST",-608.033558,0.00016712,2,"2025-05-20T08:30:38.791",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724158,1747729838800,"fUST",-608.03356,0.00016712,2,"2025-05-20T08:30:38.800",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724159,1747729838810,"fUST",-151.0,0.00016712,2,"2025-05-20T08:30:38.810",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724160,1747729838819,"fUST",-151.0,0.00016712,2,"2025-05-20T08:30:38.819",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724161,1747729838828,"fUST",-151.0,0.00016712,2,"2025-05-20T08:30:38.828",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724162,1747729838837,"fUST",-151.0,0.00016712,2,"2025-05-20T08:30:38.837",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724163,1747729838847,"fUST",-151.0,0.00016712,2,"2025-05-20T08:30:38.847",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724164,1747729838856,"fUST",-151.0,0.00016712,2,"2025-05-20T08:30:38.856",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724165,1747729838865,"fUST",-151.0,0.00016712,2,"2025-05-20T08:30:38.865",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724166,1747729838874,"fUST",-151.0,0.00016712,2,"2025-05-20T08:30:38.874",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724167,1747729838884,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:38.884",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724168,1747729838893,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:38.893",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724169,1747729838903,"fUST",-404.97137962,0.00016712,2,"2025-05-20T08:30:38.903",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724170,1747729838913,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:38.913",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724171,1747729838922,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:38.922",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724172,1747729838935,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:38.935",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724173,1747729838946,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:38.946",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724174,1747729838956,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:38.956",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724175,1747729838965,"fUST",-428.55976635,0.00016712,2,"2025-05-20T08:30:38.965",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724176,1747729838974,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:38.974",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724177,1747729838984,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:38.984",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724178,1747729838994,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:38.994",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724179,1747729839003,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.003",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724180,1747729839013,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.013",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724181,1747729839024,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.024",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724182,1747729839035,"fUST",-443.29,0.00016712,2,"2025-05-20T08:30:39.035",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724183,1747729839045,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.045",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724184,1747729839055,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.055",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724185,1747729839065,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.065",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724186,1747729839074,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.074",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724187,1747729839084,"fUST",-658.46,0.00016712,2,"2025-05-20T08:30:39.084",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724188,1747729839095,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.095",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724189,1747729839104,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.104",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724190,1747729839114,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.114",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724191,1747729839123,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.123",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724192,1747729839133,"fUST",-518.05,0.00016712,2,"2025-05-20T08:30:39.133",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724193,1747729839142,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.142",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724194,1747729839151,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.151",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724195,1747729839161,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.161",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724196,1747729839170,"fUST",-525.03,0.00016712,2,"2025-05-20T08:30:39.170",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724197,1747729839182,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.182",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724198,1747729839324,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.324",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724199,1747729839335,"fUST",-494.16,0.00016712,2,"2025-05-20T08:30:39.335",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724200,1747729839345,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.345",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724201,1747729839354,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.354",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724202,1747729839364,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.364",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724203,1747729839373,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.373",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724204,1747729839383,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.383",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724205,1747729839393,"fUST",-476.88,0.00016712,2,"2025-05-20T08:30:39.393",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724206,1747729839402,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.402",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724207,1747729839412,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.412",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724208,1747729839422,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.422",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724209,1747729839431,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.431",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724210,1747729839441,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.441",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724211,1747729839451,"fUST",-459.72,0.00016712,2,"2025-05-20T08:30:39.451",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724212,1747729839460,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.460",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724213,1747729839470,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.470",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724214,1747729839480,"fUST",-667.23,0.00016712,2,"2025-05-20T08:30:39.480",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724215,1747729839490,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.490",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724216,1747729839500,"fUST",-1031.0,0.00016712,2,"2025-05-20T08:30:39.500",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724217,1747729839509,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.509",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724218,1747729839519,"fUST",-2111.28,0.00016712,2,"2025-05-20T08:30:39.519",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724219,1747729839530,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.530",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724220,1747729839541,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.541",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724221,1747729839552,"fUST",-1743.71,0.00016712,2,"2025-05-20T08:30:39.552",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724222,1747729839561,"fUST",-524.74,0.00016712,2,"2025-05-20T08:30:39.561",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724223,1747729839571,"fUST",-587.03,0.00016712,2,"2025-05-20T08:30:39.571",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724224,1747729839580,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.580",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724225,1747729839590,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.590",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724226,1747729839599,"fUST",-447.34,0.00016712,2,"2025-05-20T08:30:39.599",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724227,1747729839609,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.609",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724228,1747729839619,"fUST",-1104.7,0.00016712,2,"2025-05-20T08:30:39.619",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724229,1747729839629,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.629",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724230,1747729839639,"fUST",-1443.32,0.00016712,2,"2025-05-20T08:30:39.639",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724231,1747729839649,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.649",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724232,1747729839658,"fUST",-636.02,0.00016712,2,"2025-05-20T08:30:39.658",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724233,1747729839669,"fUST",-664.57,0.00016712,2,"2025-05-20T08:30:39.669",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724234,1747729839680,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.680",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724235,1747729839689,"fUST",-621.15,0.00016712,2,"2025-05-20T08:30:39.689",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724236,1747729839699,"fUST",-587.17,0.00016712,2,"2025-05-20T08:30:39.699",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724237,1747729839708,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.708",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724238,1747729839718,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.718",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724239,1747729839727,"fUST",-941.01,0.00016712,2,"2025-05-20T08:30:39.727",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724240,1747729839737,"fUST",-3253.71,0.00016712,2,"2025-05-20T08:30:39.737",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724241,1747729839746,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.746",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724242,1747729839756,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.756",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724243,1747729839766,"fUST",-829.02,0.00016712,2,"2025-05-20T08:30:39.766",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724244,1747729839775,"fUST",-495.75,0.00016712,2,"2025-05-20T08:30:39.775",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724245,1747729839785,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.785",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724246,1747729839795,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.795",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724247,1747729839805,"fUST",-1270.41,0.00016712,2,"2025-05-20T08:30:39.805",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724248,1747729839815,"fUST",-713.56,0.00016712,2,"2025-05-20T08:30:39.815",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724249,1747729839825,"fUST",-1261.95,0.00016712,2,"2025-05-20T08:30:39.825",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724250,1747729839835,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.835",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724251,1747729839846,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.846",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724252,1747729839855,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.855",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724253,1747729839865,"fUST",-1032.44,0.00016712,2,"2025-05-20T08:30:39.865",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724254,1747729839874,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.874",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724255,1747729839884,"fUST",-564.05,0.00016712,2,"2025-05-20T08:30:39.884",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724256,1747729839893,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.893",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724257,1747729839903,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.903",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724258,1747729839914,"fUST",-1398.14,0.00016712,2,"2025-05-20T08:30:39.914",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724259,1747729839926,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.926",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724260,1747729839936,"fUST",-549.38035608,0.00016712,2,"2025-05-20T08:30:39.936",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724261,1747729839951,"fUST",-451.71,0.00016712,2,"2025-05-20T08:30:39.951",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724262,1747729839962,"fUST",-659.28,0.00016712,2,"2025-05-20T08:30:39.962",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724263,1747729839972,"fUST",-467.31,0.00016712,2,"2025-05-20T08:30:39.972",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724264,1747729839983,"fUST",-836.02,0.00016712,2,"2025-05-20T08:30:39.983",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724265,1747729839992,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:39.992",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724266,1747729840003,"fUST",-908.8,0.00016712,2,"2025-05-20T08:30:40.003",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724267,1747729840015,"fUST",-674.36,0.00016712,2,"2025-05-20T08:30:40.015",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724268,1747729840025,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.025",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724269,1747729840035,"fUST",-1329.35,0.00016712,2,"2025-05-20T08:30:40.035",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724270,1747729840045,"fUST",-1860.74,0.00016712,2,"2025-05-20T08:30:40.045",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724271,1747729840055,"fUST",-870.22,0.00016712,2,"2025-05-20T08:30:40.055",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724272,1747729840064,"fUST",-620.12,0.00016712,2,"2025-05-20T08:30:40.064",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724273,1747729840073,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.073",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724274,1747729840083,"fUST",-507.45,0.00016712,2,"2025-05-20T08:30:40.083",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724276,1747729840094,"fUST",-596.1,0.00016712,2,"2025-05-20T08:30:40.094",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724278,1747729840104,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.104",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724279,1747729840114,"fUST",-4792.65,0.00016712,2,"2025-05-20T08:30:40.114",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724280,1747729840124,"fUST",-870.67,0.00016712,2,"2025-05-20T08:30:40.124",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724281,1747729840133,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.133",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724282,1747729840143,"fUST",-1017.4,0.00016712,2,"2025-05-20T08:30:40.143",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724283,1747729840152,"fUST",-1369.29,0.00016712,2,"2025-05-20T08:30:40.152",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724285,1747729840162,"fUST",-881.39,0.00016712,2,"2025-05-20T08:30:40.162",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724286,1747729840171,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.171",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724287,1747729840181,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.181",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724288,1747729840191,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.191",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724289,1747729840202,"fUST",-439.72,0.00016712,2,"2025-05-20T08:30:40.202",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724290,1747729840212,"fUST",-2316.76,0.00016712,2,"2025-05-20T08:30:40.212",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724291,1747729840221,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.221",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724292,1747729840231,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.231",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724294,1747729840240,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.240",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724295,1747729840250,"fUST",-568.1,0.00016712,2,"2025-05-20T08:30:40.250",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724296,1747729840259,"fUST",-620.4,0.00016712,2,"2025-05-20T08:30:40.259",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724297,1747729840268,"fUST",-1074.43,0.00016712,2,"2025-05-20T08:30:40.268",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724298,1747729840278,"fUST",-798.82,0.00016712,2,"2025-05-20T08:30:40.278",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724299,1747729840287,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.287",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724300,1747729840297,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.297",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724301,1747729840306,"fUST",-4718.86,0.00016712,2,"2025-05-20T08:30:40.306",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724303,1747729840315,"fUST",-928.1,0.00016712,2,"2025-05-20T08:30:40.315",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724304,1747729840325,"fUST",-481.6,0.00016712,2,"2025-05-20T08:30:40.325",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724305,1747729840334,"fUST",-862.33,0.00016712,2,"2025-05-20T08:30:40.334",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724306,1747729840343,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.343",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724307,1747729840352,"fUST",-839.07,0.00016712,2,"2025-05-20T08:30:40.352",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724308,1747729840362,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:40.362",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724310,1747729840372,"fUST",-1420.03,0.00016712,2,"2025-05-20T08:30:40.372",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724312,1747729840381,"fUST",-771.88,0.00016712,2,"2025-05-20T08:30:40.381",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724314,1747729840391,"fUST",-3573.37,0.00016712,2,"2025-05-20T08:30:40.391",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724315,1747729840402,"fUST",-207.4,0.00016744,2,"2025-05-20T08:30:40.402",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724317,1747729840411,"fUST",-160.0,0.00016756,2,"2025-05-20T08:30:40.411",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724319,1747729840422,"fUST",-212.38718278,0.00016756,2,"2025-05-20T08:30:40.422",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724321,1747729840433,"fUST",-12640.66806714,0.00016756,2,"2025-05-20T08:30:40.433",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724323,1747729840442,"fUST",-160.0,0.00016756,2,"2025-05-20T08:30:40.442",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724324,1747729840452,"fUST",-160.0,0.00016756,2,"2025-05-20T08:30:40.452",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724325,1747729840462,"fUST",-160.0,0.00016756,2,"2025-05-20T08:30:40.462",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724326,1747729840472,"fUST",-422.65292303,0.00016756,2,"2025-05-20T08:30:40.472",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724328,1747729840482,"fUST",-314.48519801,0.00016756,2,"2025-05-20T08:30:40.482",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724329,1747729840493,"fUST",-160.0,0.00016756,2,"2025-05-20T08:30:40.493",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724331,1747729840502,"fUST",-160.0,0.00016756,2,"2025-05-20T08:30:40.502",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724333,1747729840511,"fUST",-160.0,0.00016756,2,"2025-05-20T08:30:40.511",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724335,1747729840521,"fUST",-160.0,0.00016756,2,"2025-05-20T08:30:40.521",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724336,1747729840531,"fUST",-894.64583333,0.00016756,2,"2025-05-20T08:30:40.531",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724337,1747729840541,"fUST",-166.248553,0.0001676,2,"2025-05-20T08:30:40.541",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724338,1747729840551,"fUST",-2000.0,0.00016798,2,"2025-05-20T08:30:40.551",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724339,1747729840561,"fUST",-547.0,0.00016803,2,"2025-05-20T08:30:40.561",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724340,1747729840571,"fUST",-2000.0,0.00016898,2,"2025-05-20T08:30:40.571",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724341,1747729840581,"fUST",-8338.49541865,0.000169,2,"2025-05-20T08:30:40.581",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724342,1747729840592,"fUST",-187.12955491,0.00016985,2,"2025-05-20T08:30:40.592",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724344,1747729840601,"fUST",-183.06177578,0.00016985,2,"2025-05-20T08:30:40.601",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724346,1747729840611,"fUST",-396.94184363,0.00016985,2,"2025-05-20T08:30:40.611",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724347,1747729840621,"fUST",-500.0,0.00016985,2,"2025-05-20T08:30:40.621",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724348,1747729840631,"fUST",-151.0,0.00016986,2,"2025-05-20T08:30:40.631",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724349,1747729840640,"fUST",-151.0,0.00016986,2,"2025-05-20T08:30:40.640",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724350,1747729840650,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.650",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724351,1747729840659,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.659",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724352,1747729840669,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.669",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724353,1747729840680,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.680",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724354,1747729840689,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.689",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724355,1747729840699,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.699",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724356,1747729840709,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.709",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724357,1747729840718,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.718",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724358,1747729840728,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.728",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724359,1747729840737,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.737",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724360,1747729840746,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.746",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724361,1747729840757,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.757",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724362,1747729840766,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.766",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724363,1747729840776,"fUST",-443.29,0.00016986,2,"2025-05-20T08:30:40.776",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724364,1747729840786,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.786",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724365,1747729840796,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.796",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724366,1747729840807,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.807",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724367,1747729840816,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.816",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724368,1747729840826,"fUST",-658.46,0.00016986,2,"2025-05-20T08:30:40.826",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724369,1747729840836,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.836",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724370,1747729840846,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.846",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724371,1747729840855,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.855",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724372,1747729840865,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.865",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724373,1747729840874,"fUST",-518.05,0.00016986,2,"2025-05-20T08:30:40.874",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724374,1747729840883,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.883",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724375,1747729840893,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.893",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724376,1747729840902,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.902",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724377,1747729840912,"fUST",-525.03,0.00016986,2,"2025-05-20T08:30:40.912",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724378,1747729840921,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.921",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724380,1747729840931,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.931",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724382,1747729840941,"fUST",-494.16,0.00016986,2,"2025-05-20T08:30:40.941",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724383,1747729840953,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.953",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724384,1747729840963,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.963",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724386,1747729840973,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.973",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724388,1747729840983,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.983",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724390,1747729840994,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:40.994",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724391,1747729841004,"fUST",-476.88,0.00016986,2,"2025-05-20T08:30:41.004",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724392,1747729841014,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.014",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724393,1747729841025,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.025",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724394,1747729841035,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.035",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724395,1747729841044,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.044",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724396,1747729841053,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.053",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724397,1747729841063,"fUST",-459.72,0.00016986,2,"2025-05-20T08:30:41.063",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724398,1747729841072,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.072",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724399,1747729841081,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.081",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724400,1747729841091,"fUST",-667.23,0.00016986,2,"2025-05-20T08:30:41.091",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724401,1747729841100,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.100",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724402,1747729841110,"fUST",-1031.0,0.00016986,2,"2025-05-20T08:30:41.110",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724403,1747729841120,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.120",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724404,1747729841129,"fUST",-2111.28,0.00016986,2,"2025-05-20T08:30:41.129",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724405,1747729841139,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.139",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724406,1747729841149,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.149",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724407,1747729841159,"fUST",-1743.71,0.00016986,2,"2025-05-20T08:30:41.159",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724408,1747729841168,"fUST",-587.03,0.00016986,2,"2025-05-20T08:30:41.168",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724409,1747729841178,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.178",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724410,1747729841188,"fUST",-524.74,0.00016986,2,"2025-05-20T08:30:41.188",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724411,1747729841197,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.197",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724412,1747729841208,"fUST",-447.34,0.00016986,2,"2025-05-20T08:30:41.208",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724413,1747729841217,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.217",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724414,1747729841227,"fUST",-1104.7,0.00016986,2,"2025-05-20T08:30:41.227",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724415,1747729841236,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.236",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724416,1747729841246,"fUST",-1443.32,0.00016986,2,"2025-05-20T08:30:41.246",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724417,1747729841255,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.255",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724418,1747729841265,"fUST",-636.02,0.00016986,2,"2025-05-20T08:30:41.265",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724419,1747729841274,"fUST",-664.57,0.00016986,2,"2025-05-20T08:30:41.274",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724420,1747729841283,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.283",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724421,1747729841292,"fUST",-621.15,0.00016986,2,"2025-05-20T08:30:41.292",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724422,1747729841302,"fUST",-587.17,0.00016986,2,"2025-05-20T08:30:41.302",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724423,1747729841311,"fUST",-276.36575674,0.00016986,2,"2025-05-20T08:30:41.311",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724424,1747729841320,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.320",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724425,1747729841330,"fUST",-941.01,0.00016986,2,"2025-05-20T08:30:41.330",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724426,1747729841340,"fUST",-3253.71,0.00016986,2,"2025-05-20T08:30:41.340",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724427,1747729841349,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.349",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724428,1747729841359,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.359",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724429,1747729841368,"fUST",-829.02,0.00016986,2,"2025-05-20T08:30:41.368",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724430,1747729841377,"fUST",-495.75,0.00016986,2,"2025-05-20T08:30:41.377",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724431,1747729841387,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.387",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724432,1747729841397,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.397",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724433,1747729841406,"fUST",-1270.41,0.00016986,2,"2025-05-20T08:30:41.406",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724434,1747729841415,"fUST",-713.56,0.00016986,2,"2025-05-20T08:30:41.415",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724435,1747729841426,"fUST",-1261.95,0.00016986,2,"2025-05-20T08:30:41.426",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724436,1747729841435,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.435",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724437,1747729841444,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.444",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724438,1747729841454,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.454",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724439,1747729841464,"fUST",-1032.44,0.00016986,2,"2025-05-20T08:30:41.464",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724440,1747729841474,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.474",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724441,1747729841483,"fUST",-564.05,0.00016986,2,"2025-05-20T08:30:41.483",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724442,1747729841493,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.493",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724443,1747729841503,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:41.503",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724444,1747729841513,"fUST",-548.64497222,0.00016986,2,"2025-05-20T08:30:41.513",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724445,1747729841686,"fUST",-569.45124166,0.00016986,2,"2025-05-20T08:30:41.686",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724446,1747729842386,"fUST",-300.0,0.00016293,2,"2025-05-20T08:30:42.386",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724447,1747729842396,"fUST",-430.0,0.00016712,2,"2025-05-20T08:30:42.396",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724448,1747729842406,"fUST",-409.531,0.00016803,2,"2025-05-20T08:30:42.406",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724449,1747729842416,"fUST",-280.04378612,0.00016986,2,"2025-05-20T08:30:42.416",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724450,1747729842428,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:42.428",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724451,1747729842438,"fUST",-451.71,0.00016986,2,"2025-05-20T08:30:42.438",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724452,1747729842448,"fUST",-659.28,0.00016986,2,"2025-05-20T08:30:42.448",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724453,1747729842459,"fUST",-467.31,0.00016986,2,"2025-05-20T08:30:42.459",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724454,1747729842469,"fUST",-836.02,0.00016986,2,"2025-05-20T08:30:42.469",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724455,1747729842479,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:42.479",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724456,1747729842488,"fUST",-908.8,0.00016986,2,"2025-05-20T08:30:42.488",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724457,1747729842498,"fUST",-674.36,0.00016986,2,"2025-05-20T08:30:42.498",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724458,1747729842508,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:42.508",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724459,1747729842518,"fUST",-1329.35,0.00016986,2,"2025-05-20T08:30:42.518",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724460,1747729842527,"fUST",-1860.74,0.00016986,2,"2025-05-20T08:30:42.527",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724461,1747729842536,"fUST",-870.22,0.00016986,2,"2025-05-20T08:30:42.536",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724462,1747729842546,"fUST",-620.12,0.00016986,2,"2025-05-20T08:30:42.546",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724463,1747729842556,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:42.556",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724464,1747729842567,"fUST",-507.45,0.00016986,2,"2025-05-20T08:30:42.567",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724465,1747729842578,"fUST",-596.1,0.00016986,2,"2025-05-20T08:30:42.578",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724466,1747729842588,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:42.588",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724467,1747729842598,"fUST",-3483.31948362,0.00016986,2,"2025-05-20T08:30:42.598",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724468,1747729842611,"fUST",-1309.33051638,0.00016986,2,"2025-05-20T08:30:42.611",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724469,1747729842621,"fUST",-870.67,0.00016986,2,"2025-05-20T08:30:42.621",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724470,1747729842631,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:42.631",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724471,1747729842641,"fUST",-1017.4,0.00016986,2,"2025-05-20T08:30:42.641",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724472,1747729842651,"fUST",-979.0482642,0.00016986,2,"2025-05-20T08:30:42.651",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724544,1747729844601,"fUST",-390.2417358,0.00016986,2,"2025-05-20T08:30:44.601",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724545,1747729844610,"fUST",-182.0832642,0.00016986,2,"2025-05-20T08:30:44.610",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724546,1747729844788,"fUST",-151.0,0.00016297,2,"2025-05-20T08:30:44.788",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724547,1747729844798,"fUST",-151.0,0.00016297,2,"2025-05-20T08:30:44.798",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724548,1747729844808,"fUST",-151.0,0.000163,2,"2025-05-20T08:30:44.808",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724549,1747729844818,"fUST",-151.0,0.00016437,2,"2025-05-20T08:30:44.818",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724550,1747729844828,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:44.828",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724551,1747729844839,"fUST",-699.3067358,0.00016986,2,"2025-05-20T08:30:44.839",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724552,1747729844848,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:44.848",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724553,1747729844857,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:44.857",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724554,1747729844866,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:44.866",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724555,1747729844875,"fUST",-393.23708223,0.00016986,2,"2025-05-20T08:30:44.875",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724556,1747729844887,"fUST",-46.48291777,0.00016986,2,"2025-05-20T08:30:44.887",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724557,1747729844896,"fUST",-1914.70548891,0.00016986,2,"2025-05-20T08:30:44.896",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724558,1747729844908,"fUST",-402.05451109,0.00016986,2,"2025-05-20T08:30:44.908",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724559,1747729844918,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:44.918",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724560,1747729844928,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:44.928",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724561,1747729844946,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:44.946",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724562,1747729844958,"fUST",-568.1,0.00016986,2,"2025-05-20T08:30:44.958",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724563,1747729844969,"fUST",-620.4,0.00016986,2,"2025-05-20T08:30:44.969",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724564,1747729844980,"fUST",-1074.43,0.00016986,2,"2025-05-20T08:30:44.980",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724565,1747729844992,"fUST",-798.82,0.00016986,2,"2025-05-20T08:30:44.992",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724566,1747729845003,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:45.003",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724567,1747729845014,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:45.014",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724568,1747729845024,"fUST",-4718.86,0.00016986,2,"2025-05-20T08:30:45.024",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724569,1747729845036,"fUST",-928.1,0.00016986,2,"2025-05-20T08:30:45.036",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724570,1747729845047,"fUST",-481.6,0.00016986,2,"2025-05-20T08:30:45.047",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724571,1747729845057,"fUST",-862.33,0.00016986,2,"2025-05-20T08:30:45.057",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724572,1747729845067,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:45.067",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724573,1747729845077,"fUST",-839.07,0.00016986,2,"2025-05-20T08:30:45.077",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724574,1747729845087,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:45.087",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724575,1747729845097,"fUST",-1420.03,0.00016986,2,"2025-05-20T08:30:45.097",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724576,1747729845107,"fUST",-771.88,0.00016986,2,"2025-05-20T08:30:45.107",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724577,1747729845116,"fUST",-1771.00391003,0.00016986,2,"2025-05-20T08:30:45.116",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724607,1747729846700,"fUST",-151.0,0.00016438,2,"2025-05-20T08:30:46.700",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724608,1747729846711,"fUST",-1802.36608997,0.00016986,2,"2025-05-20T08:30:46.711",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724609,1747729846721,"fUST",-430.0,0.00016986,2,"2025-05-20T08:30:46.721",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724610,1747729846730,"fUST",-4000.0,0.00016999,3,"2025-05-20T08:30:46.730",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724611,1747729846740,"fUST",-284.88171442,0.00017021,2,"2025-05-20T08:30:46.740",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724612,1747729846749,"fUST",-1000.0,0.00017021,2,"2025-05-20T08:30:46.749",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724613,1747729846759,"fUST",-1000.0,0.00017021,2,"2025-05-20T08:30:46.759",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724614,1747729846769,"fUST",-1000.0,0.00017021,2,"2025-05-20T08:30:46.769",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724615,1747729846778,"fUST",-829.74251551,0.00017021,2,"2025-05-20T08:30:46.778",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724616,1747729846809,"fUST",-170.25748449,0.00017021,2,"2025-05-20T08:30:46.809",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724617,1747729846819,"fUST",-1000.0,0.00017021,2,"2025-05-20T08:30:46.819",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724618,1747729846829,"fUST",-1000.0,0.00017021,2,"2025-05-20T08:30:46.829",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724619,1747729846840,"fUST",-363.06211953,0.00017044,2,"2025-05-20T08:30:46.840",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724620,1747729846865,"fUST",-225.91460897,0.00017044,2,"2025-05-20T08:30:46.865",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724621,1747729846875,"fUST",-505.80466812,0.00017172,2,"2025-05-20T08:30:46.875",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724622,1747729846885,"fUST",-346.35743766,0.00017179,2,"2025-05-20T08:30:46.885",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724623,1747729846894,"fUST",-500.0,0.00017192,2,"2025-05-20T08:30:46.894",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724624,1747729846905,"fUST",-5044.92311023,0.0001721,2,"2025-05-20T08:30:46.905",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724625,1747729846916,"fUST",-3293.57230814,0.0001721,2,"2025-05-20T08:30:46.916",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724626,1747729846926,"fUST",-500.0,0.00017214,2,"2025-05-20T08:30:46.926",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724627,1747729846936,"fUST",-298.99581035,0.00017227,2,"2025-05-20T08:30:46.936",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724628,1747729846950,"fUST",-151.0,0.0001726,2,"2025-05-20T08:30:46.950",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724629,1747729846960,"fUST",-151.0,0.0001726,2,"2025-05-20T08:30:46.960",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724630,1747729846969,"fUST",-151.0,0.0001726,2,"2025-05-20T08:30:46.969",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724631,1747729846979,"fUST",-151.0,0.0001726,2,"2025-05-20T08:30:46.979",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724632,1747729846990,"fUST",-430.0,0.0001726,2,"2025-05-20T08:30:46.990",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724633,1747729847001,"fUST",-430.0,0.0001726,2,"2025-05-20T08:30:47.001",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724634,1747729847010,"fUST",-430.0,0.0001726,2,"2025-05-20T08:30:47.010",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724635,1747729847020,"fUST",-430.0,0.0001726,2,"2025-05-20T08:30:47.020",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724636,1747729847032,"fUST",-522.58357322,0.0001726,2,"2025-05-20T08:30:47.032",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724637,1747729847042,"fUST",-430.0,0.0001726,2,"2025-05-20T08:30:47.042",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724638,1747729847054,"fUST",-430.0,0.0001726,2,"2025-05-20T08:30:47.054",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724639,1747729847063,"fUST",-430.0,0.0001726,2,"2025-05-20T08:30:47.063",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724640,1747729847073,"fUST",-430.0,0.0001726,2,"2025-05-20T08:30:47.073",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724641,1747729847083,"fUST",-403.34830979,0.0001726,2,"2025-05-20T08:30:47.083",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724642,1747729862377,"fUST",369.10308255,0.00016,2,"2025-05-20T08:31:02.377",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724643,1747729884044,"fUST",-172.58301585,0.00016293,2,"2025-05-20T08:31:24.044",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724644,1747729887428,"fUST",-127.41698415,0.00016293,2,"2025-05-20T08:31:27.428",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724645,1747729887452,"fUST",-98.60530379,0.00016294,2,"2025-05-20T08:31:27.452",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724646,1747729889374,"fUST",-176.61564819,0.00016294,2,"2025-05-20T08:31:29.374",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724647,1747729891771,"fUST",-154.538006,0.00016294,2,"2025-05-20T08:31:31.771",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724648,1747729894201,"fUST",-70.24104202,0.00016294,2,"2025-05-20T08:31:34.201",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724649,1747729894225,"fUST",-84.29696398,0.00016294,2,"2025-05-20T08:31:34.225",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724655,1747729934969,"fUST",-154.538006,0.00016293,2,"2025-05-20T08:32:14.969",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724656,1747729937098,"fUST",-145.461994,0.00016293,2,"2025-05-20T08:32:17.098",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724657,1747729937123,"fUST",-151.0,0.00016295,2,"2025-05-20T08:32:17.123",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724658,1747729937146,"fUST",-68.14739087,0.00016295,2,"2025-05-20T08:32:17.146",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724660,1747730083176,"fUST",154.538006,7.5e-07,2,"2025-05-20T08:34:43.176",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724661,1747730083286,"fUST",154.538006,7.5e-07,2,"2025-05-20T08:34:43.286",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724662,1747730083401,"fUST",154.538006,7.5e-07,2,"2025-05-20T08:34:43.401",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724663,1747730083515,"fUST",154.538006,7.5e-07,2,"2025-05-20T08:34:43.515",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724664,1747730083608,"fUST",154.538006,7.5e-07,2,"2025-05-20T08:34:43.608",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724665,1747730083731,"fUST",154.538006,7.5e-07,2,"2025-05-20T08:34:43.731",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724666,1747730281204,"fUST",3016.4165853,0.00015343,2,"2025-05-20T08:38:01.204",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724667,1747730522174,"fUST",2194.7723261,0.00015352,2,"2025-05-20T08:42:02.174",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724668,1747730620005,"fUST",197.538514,0.00013699,2,"2025-05-20T08:43:40.005",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724669,1747730773258,"fUST",197.09365101,0.00024999,120,"2025-05-20T08:46:13.258",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724670,1747730790301,"fUST",5000.0,0.00016,2,"2025-05-20T08:46:30.301",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724671,1747730806578,"fUST",5000.0,0.00016,2,"2025-05-20T08:46:46.578",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724674,1747730822307,"fUST",5000.0,0.00016,2,"2025-05-20T08:47:02.307",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724675,1747730837667,"fUST",5000.0,0.00016,2,"2025-05-20T08:47:17.667",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724676,1747730848650,"fUST",250.0,0.00015335,2,"2025-05-20T08:47:28.650",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724677,1747730853352,"fUST",5000.0,0.00016,2,"2025-05-20T08:47:33.352",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724678,1747730869185,"fUST",5000.0,0.00016,2,"2025-05-20T08:47:49.185",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724679,1747730884504,"fUST",5000.0,0.00016,2,"2025-05-20T08:48:04.504",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724680,1747730900416,"fUST",5000.0,0.00016,2,"2025-05-20T08:48:20.416",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724683,1747730916689,"fUST",5000.0,0.00016,2,"2025-05-20T08:48:36.689",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724687,1747730932417,"fUST",5000.0,0.00016,2,"2025-05-20T08:48:52.417",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724688,1747730948801,"fUST",5000.0,0.00016,2,"2025-05-20T08:49:08.801",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724691,1747730964504,"fUST",5000.0,0.00016,2,"2025-05-20T08:49:24.504",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724693,1747730979450,"fUST",5000.0,0.00016,2,"2025-05-20T08:49:39.450",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724694,1747730996557,"fUST",5000.0,0.00016,2,"2025-05-20T08:49:56.557",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724696,1747731007395,"fUST",24900.0,0.00015348,2,"2025-05-20T08:50:07.395",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724697,1747731011926,"fUST",5000.0,0.00016,2,"2025-05-20T08:50:11.926",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724698,1747731027787,"fUST",5000.0,0.00016,2,"2025-05-20T08:50:27.787",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724704,1747731031926,"fUST",-158.31664122,0.00016195,2,"2025-05-20T08:50:31.926",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724705,1747731031937,"fUST",-82.85260913,0.00016295,2,"2025-05-20T08:50:31.937",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724706,1747731031946,"fUST",-151.0,0.00016295,2,"2025-05-20T08:50:31.946",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724707,1747731031956,"fUST",-151.0,0.00016295,2,"2025-05-20T08:50:31.956",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724708,1747731031966,"fUST",-369.41,0.00016295,11,"2025-05-20T08:50:31.966",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724709,1747731031976,"fUST",-1200.0,0.00016298,2,"2025-05-20T08:50:31.976",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724710,1747731031985,"fUST",-300.0,0.00016298,2,"2025-05-20T08:50:31.985",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724711,1747731031995,"fUST",-300.0,0.00016298,2,"2025-05-20T08:50:31.995",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724712,1747731032004,"fUST",-300.0,0.00016298,2,"2025-05-20T08:50:32.004",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724713,1747731032013,"fUST",-330.958687,0.00016299,2,"2025-05-20T08:50:32.013",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724714,1747731032023,"fUST",-330.958687,0.00016299,2,"2025-05-20T08:50:32.023",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724715,1747731032031,"fUST",-166.428413,0.00016299,2,"2025-05-20T08:50:32.031",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724716,1747731032042,"fUST",-151.0,0.000163,2,"2025-05-20T08:50:32.042",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724717,1747731032052,"fUST",-151.0,0.000163,2,"2025-05-20T08:50:32.052",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724718,1747731032062,"fUST",-330.958687,0.000163,2,"2025-05-20T08:50:32.062",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724719,1747731032071,"fUST",-247.87941734,0.00016331,2,"2025-05-20T08:50:32.071",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724720,1747731032081,"fUST",-158.31664122,0.00016332,2,"2025-05-20T08:50:32.081",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724721,1747731032090,"fUST",-2476.87473467,0.00016332,2,"2025-05-20T08:50:32.090",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724722,1747731032099,"fUST",-3165.04548242,0.00016399,2,"2025-05-20T08:50:32.099",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724723,1747731032122,"fUST",-1334.95451758,0.00016399,2,"2025-05-20T08:50:32.122",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724724,1747731032132,"fUST",-2476.87473463,0.00016402,2,"2025-05-20T08:50:32.132",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724725,1747731032141,"fUST",-226.72,0.00016427,3,"2025-05-20T08:50:32.141",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724726,1747731032151,"fUST",-680.16,0.00016427,3,"2025-05-20T08:50:32.151",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724727,1747731032160,"fUST",-151.0,0.00016434,2,"2025-05-20T08:50:32.160",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724728,1747731032169,"fUST",-151.0,0.00016434,2,"2025-05-20T08:50:32.169",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724729,1747731032179,"fUST",-151.0,0.00016437,2,"2025-05-20T08:50:32.179",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724730,1747731032188,"fUST",-151.0,0.00016437,2,"2025-05-20T08:50:32.188",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724731,1747731032197,"fUST",-330.958687,0.00016437,2,"2025-05-20T08:50:32.197",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724732,1747731032207,"fUST",-330.958687,0.00016437,2,"2025-05-20T08:50:32.207",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724733,1747731032216,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:32.216",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724734,1747731032225,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:32.225",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724735,1747731032235,"fUST",-199.112834,0.00016438,2,"2025-05-20T08:50:32.235",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724736,1747731032244,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.244",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724737,1747731032254,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.254",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724738,1747731032263,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.263",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724739,1747731032273,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.273",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724741,1747731032293,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.293",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724743,1747731032305,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.305",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724745,1747731032316,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.316",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724747,1747731032329,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.329",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724749,1747731032339,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.339",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724751,1747731032349,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.349",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724753,1747731032359,"fUST",-330.958687,0.00016438,2,"2025-05-20T08:50:32.359",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724755,1747731032371,"fUST",-330.958682,0.00016438,2,"2025-05-20T08:50:32.371",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724757,1747731032381,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:32.381",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724759,1747731032391,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:32.391",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724761,1747731032400,"fUST",-309.840067,0.00016438,2,"2025-05-20T08:50:32.400",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724763,1747731032412,"fUST",-394.71179927,0.00016438,2,"2025-05-20T08:50:32.412",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724765,1747731032423,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.423",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724767,1747731032433,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.433",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724769,1747731032445,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:32.445",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724771,1747731032455,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.455",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724773,1747731032464,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:32.464",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724775,1747731032475,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.475",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724776,1747731032485,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.485",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724778,1747731032495,"fUST",-261.92,0.00016438,2,"2025-05-20T08:50:32.495",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724779,1747731032505,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.505",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724780,1747731032514,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.514",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724782,1747731032527,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:32.527",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724783,1747731032539,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.539",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724785,1747731032550,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:32.550",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724787,1747731032560,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:32.560",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724788,1747731032571,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.571",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724790,1747731032582,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:32.582",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724792,1747731032592,"fUST",-401.0797975,0.00016438,2,"2025-05-20T08:50:32.592",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724793,1747731032602,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:32.602",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724795,1747731032613,"fUST",-489.79383217,0.00016438,2,"2025-05-20T08:50:32.613",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724797,1747731032623,"fUST",-160.994108,0.00016438,2,"2025-05-20T08:50:32.623",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724799,1747731032632,"fUST",-464.47531691,0.00016438,2,"2025-05-20T08:50:32.632",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724801,1747731032642,"fUST",-351.05771407,0.00016438,2,"2025-05-20T08:50:32.642",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724803,1747731032652,"fUST",-309.41176861,0.00016438,2,"2025-05-20T08:50:32.652",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724805,1747731032661,"fUST",-353.01183693,0.00016438,2,"2025-05-20T08:50:32.661",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724807,1747731032671,"fUST",-350.0,0.00016438,2,"2025-05-20T08:50:32.671",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724809,1747731032681,"fUST",-160.994108,0.00016438,2,"2025-05-20T08:50:32.681",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724811,1747731032691,"fUST",-354.03755945,0.00016438,2,"2025-05-20T08:50:32.691",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724813,1747731032700,"fUST",-270.67325098,0.00016438,2,"2025-05-20T08:50:32.700",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724814,1747731032710,"fUST",-451.14,0.00016438,2,"2025-05-20T08:50:32.710",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724816,1747731032720,"fUST",-350.0,0.00016438,2,"2025-05-20T08:50:32.720",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724818,1747731032729,"fUST",-151.929951,0.00016438,2,"2025-05-20T08:50:32.729",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724819,1747731032740,"fUST",-355.98,0.00016438,2,"2025-05-20T08:50:32.740",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724821,1747731032750,"fUST",-350.0,0.00016438,2,"2025-05-20T08:50:32.750",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724823,1747731032760,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:32.760",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724825,1747731032770,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.770",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724827,1747731032780,"fUST",-468.6023448,0.00016438,2,"2025-05-20T08:50:32.780",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724828,1747731032790,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.790",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724829,1747731032800,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.800",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724830,1747731032810,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.810",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724831,1747731032819,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.819",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724832,1747731032829,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:32.829",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724833,1747731032839,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:32.839",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724834,1747731032848,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:32.848",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724835,1747731032858,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.858",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724836,1747731032868,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.868",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724837,1747731032877,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:32.877",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724838,1747731032887,"fUST",-356.6576471,0.00016438,2,"2025-05-20T08:50:32.887",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724839,1747731032897,"fUST",-452.65965156,0.00016438,2,"2025-05-20T08:50:32.897",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724840,1747731032911,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.911",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724841,1747731032921,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.921",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724842,1747731032933,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.933",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724843,1747731032944,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.944",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724844,1747731032954,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:32.954",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724845,1747731032965,"fUST",-370.822144,0.00016438,2,"2025-05-20T08:50:32.965",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724846,1747731032976,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:32.976",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724847,1747731032986,"fUST",-370.822144,0.00016438,2,"2025-05-20T08:50:32.986",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724848,1747731032997,"fUST",-152.924956,0.00016438,2,"2025-05-20T08:50:32.997",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724849,1747731033006,"fUST",-370.822144,0.00016438,2,"2025-05-20T08:50:33.006",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724850,1747731033016,"fUST",-370.822144,0.00016438,2,"2025-05-20T08:50:33.016",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724851,1747731033026,"fUST",-450.97233275,0.00016438,2,"2025-05-20T08:50:33.026",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724852,1747731033036,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.036",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724853,1747731033046,"fUST",-385.8150759,0.00016438,2,"2025-05-20T08:50:33.046",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724854,1747731033056,"fUST",-351.41348252,0.00016438,2,"2025-05-20T08:50:33.056",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724855,1747731033066,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.066",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724856,1747731033076,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.076",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724857,1747731033086,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.086",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724858,1747731033096,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:33.096",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724859,1747731033106,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.106",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724860,1747731033117,"fUST",-451.44909909,0.00016438,2,"2025-05-20T08:50:33.117",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724861,1747731033127,"fUST",-544.68261722,0.00016438,2,"2025-05-20T08:50:33.127",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724862,1747731033137,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.137",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724863,1747731033147,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.147",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724864,1747731033157,"fUST",-350.0,0.00016438,2,"2025-05-20T08:50:33.157",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724865,1747731033167,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.167",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724866,1747731033177,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.177",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724867,1747731033187,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.187",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724868,1747731033197,"fUST",-457.51563763,0.00016438,2,"2025-05-20T08:50:33.197",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724869,1747731033207,"fUST",-447.0,0.00016438,2,"2025-05-20T08:50:33.207",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724870,1747731033216,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.216",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724871,1747731033227,"fUST",-458.08581854,0.00016438,2,"2025-05-20T08:50:33.227",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724872,1747731033237,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.237",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724873,1747731033246,"fUST",-350.0,0.00016438,2,"2025-05-20T08:50:33.246",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724874,1747731033256,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.256",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724875,1747731033267,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.267",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724876,1747731033277,"fUST",-359.1495836,0.00016438,2,"2025-05-20T08:50:33.277",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724877,1747731033288,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.288",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724878,1747731033298,"fUST",-351.57944382,0.00016438,2,"2025-05-20T08:50:33.298",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724879,1747731033309,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.309",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724880,1747731033318,"fUST",-451.58256475,0.00016438,2,"2025-05-20T08:50:33.318",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724881,1747731033329,"fUST",-350.0,0.00016438,2,"2025-05-20T08:50:33.329",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724882,1747731033344,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.344",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724883,1747731033354,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.354",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724884,1747731033365,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.365",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724885,1747731033375,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.375",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724886,1747731033386,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.386",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724887,1747731033396,"fUST",-350.0,0.00016438,2,"2025-05-20T08:50:33.396",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724888,1747731033406,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.406",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724889,1747731033416,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.416",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724890,1747731033427,"fUST",-270.77,0.00016438,2,"2025-05-20T08:50:33.427",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724891,1747731033437,"fUST",-505.14206676,0.00016438,2,"2025-05-20T08:50:33.437",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724892,1747731033447,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.447",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724893,1747731033456,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.456",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724894,1747731033467,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.467",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724895,1747731033476,"fUST",-353.36600866,0.00016438,2,"2025-05-20T08:50:33.476",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724896,1747731033486,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.486",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724897,1747731033496,"fUST",-1000.0,0.00016438,2,"2025-05-20T08:50:33.496",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724898,1747731033506,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:33.506",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724899,1747731033516,"fUST",-792.04,0.00016438,2,"2025-05-20T08:50:33.516",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724900,1747731033528,"fUST",-402.98061718,0.00016438,2,"2025-05-20T08:50:33.528",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724901,1747731033539,"fUST",-351.80077207,0.00016438,2,"2025-05-20T08:50:33.539",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724902,1747731033549,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.549",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724903,1747731033559,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.559",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724904,1747731033568,"fUST",-428.19,0.00016438,2,"2025-05-20T08:50:33.568",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724905,1747731033578,"fUST",-453.94893715,0.00016438,2,"2025-05-20T08:50:33.578",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724906,1747731033588,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.588",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724907,1747731033597,"fUST",-350.0,0.00016438,2,"2025-05-20T08:50:33.597",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724908,1747731033607,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.607",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724909,1747731033617,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.617",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724910,1747731033626,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.626",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724911,1747731033636,"fUST",-771.69,0.00016438,2,"2025-05-20T08:50:33.636",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724912,1747731033647,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.647",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724913,1747731033657,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.657",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724914,1747731033667,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.667",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724915,1747731033676,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:33.676",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724916,1747731033686,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.686",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724917,1747731033697,"fUST",-404.55646112,0.00016438,2,"2025-05-20T08:50:33.697",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724918,1747731033707,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.707",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724919,1747731033717,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.717",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724920,1747731033727,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:33.727",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724921,1747731033737,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:33.737",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724922,1747731033748,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:33.748",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724923,1747731033758,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:33.758",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724924,1747731033768,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:33.768",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724925,1747731033778,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:33.778",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724926,1747731033788,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:33.788",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724927,1747731033797,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:33.797",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724928,1747731033807,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:33.807",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724929,1747731033817,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:33.817",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724930,1747731033826,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.826",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724931,1747731033836,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.836",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724932,1747731033846,"fUST",-403.39664684,0.00016438,2,"2025-05-20T08:50:33.846",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724933,1747731033856,"fUST",-444.13,0.00016438,2,"2025-05-20T08:50:33.856",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724934,1747731033865,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.865",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724935,1747731033875,"fUST",-457.37422099,0.00016438,2,"2025-05-20T08:50:33.875",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724936,1747731033885,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.885",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724937,1747731033896,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.896",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724938,1747731033906,"fUST",-402.10278998,0.00016438,2,"2025-05-20T08:50:33.906",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724939,1747731033916,"fUST",-183.31829345,0.00016438,2,"2025-05-20T08:50:33.916",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724940,1747731033926,"fUST",-446.59,0.00016438,2,"2025-05-20T08:50:33.926",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724941,1747731033936,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.936",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724942,1747731033946,"fUST",-403.47559268,0.00016438,2,"2025-05-20T08:50:33.946",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724943,1747731033955,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.955",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724944,1747731033965,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.965",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724945,1747731033976,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:33.976",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724946,1747731033985,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.985",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724947,1747731033995,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:33.995",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724948,1747731034005,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.005",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724949,1747731034014,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:34.014",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724950,1747731034024,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.024",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724951,1747731034034,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.034",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724952,1747731034044,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:34.044",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724953,1747731034053,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.053",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724954,1747731034063,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.063",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724955,1747731034073,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.073",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724956,1747731034083,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.083",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724957,1747731034093,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.093",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724958,1747731034103,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.103",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724959,1747731034113,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.113",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724960,1747731034122,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.122",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724961,1747731034132,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.132",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724962,1747731034142,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.142",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724963,1747731034152,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.152",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724964,1747731034162,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.162",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724965,1747731034172,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.172",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724966,1747731034183,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.183",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724967,1747731034193,"fUST",-401.83134394,0.00016438,2,"2025-05-20T08:50:34.193",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724968,1747731034203,"fUST",-336.26624562,0.00016438,2,"2025-05-20T08:50:34.203",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724969,1747731034213,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.213",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724970,1747731034223,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.223",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724971,1747731034233,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.233",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724972,1747731034243,"fUST",-402.86508409,0.00016438,2,"2025-05-20T08:50:34.243",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724973,1747731034252,"fUST",-498.87,0.00016438,2,"2025-05-20T08:50:34.252",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724974,1747731034262,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.262",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724975,1747731034271,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.271",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724976,1747731034281,"fUST",-403.61653793,0.00016438,2,"2025-05-20T08:50:34.281",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724977,1747731034292,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.292",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724978,1747731034302,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:34.302",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724979,1747731034312,"fUST",-400.95120575,0.00016438,2,"2025-05-20T08:50:34.312",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724980,1747731034322,"fUST",-526.81640074,0.00016438,2,"2025-05-20T08:50:34.322",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724981,1747731034336,"fUST",-451.74011226,0.00016438,2,"2025-05-20T08:50:34.336",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724982,1747731034346,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:34.346",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724983,1747731034357,"fUST",-451.84824957,0.00016438,2,"2025-05-20T08:50:34.357",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724984,1747731034367,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:34.367",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724985,1747731034377,"fUST",-456.54368725,0.00016438,2,"2025-05-20T08:50:34.377",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724986,1747731034388,"fUST",-401.75833078,0.00016438,2,"2025-05-20T08:50:34.388",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724987,1747731034398,"fUST",-453.78701563,0.00016438,2,"2025-05-20T08:50:34.398",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724988,1747731034408,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:34.408",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724989,1747731034419,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.419",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724990,1747731034429,"fUST",-567.87,0.00016438,2,"2025-05-20T08:50:34.429",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724991,1747731034440,"fUST",-451.55639243,0.00016438,2,"2025-05-20T08:50:34.440",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724992,1747731034449,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:34.449",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724993,1747731034459,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.459",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724994,1747731034469,"fUST",-453.90236767,0.00016438,2,"2025-05-20T08:50:34.469",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724995,1747731034479,"fUST",-570.62,0.00016438,2,"2025-05-20T08:50:34.479",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724996,1747731034489,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.489",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724997,1747731034499,"fUST",-340.97071954,0.00016438,2,"2025-05-20T08:50:34.499",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724998,1747731034509,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.509",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361724999,1747731034519,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:34.519",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725000,1747731034528,"fUST",-531.82908056,0.00016438,2,"2025-05-20T08:50:34.528",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725001,1747731034538,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:34.538",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725002,1747731034548,"fUST",-452.29148004,0.00016438,2,"2025-05-20T08:50:34.548",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725003,1747731034558,"fUST",-401.82318136,0.00016438,2,"2025-05-20T08:50:34.558",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725004,1747731034743,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.743",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725005,1747731034753,"fUST",-402.13101489,0.00016438,2,"2025-05-20T08:50:34.753",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725006,1747731034763,"fUST",-403.43992503,0.00016438,2,"2025-05-20T08:50:34.763",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725007,1747731034772,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.772",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725008,1747731034782,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.782",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725009,1747731034792,"fUST",-450.83141876,0.00016438,2,"2025-05-20T08:50:34.792",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725010,1747731034802,"fUST",-632.4,0.00016438,2,"2025-05-20T08:50:34.802",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725011,1747731034812,"fUST",-423.08,0.00016438,2,"2025-05-20T08:50:34.812",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725012,1747731034821,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.821",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725013,1747731034831,"fUST",-401.14185966,0.00016438,2,"2025-05-20T08:50:34.831",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725014,1747731034841,"fUST",-463.11784884,0.00016438,2,"2025-05-20T08:50:34.841",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725015,1747731034851,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.851",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725016,1747731034861,"fUST",-401.6536058,0.00016438,2,"2025-05-20T08:50:34.861",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725017,1747731034870,"fUST",-403.58921252,0.00016438,2,"2025-05-20T08:50:34.870",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725018,1747731034879,"fUST",-509.54,0.00016438,2,"2025-05-20T08:50:34.879",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725019,1747731034890,"fUST",-401.22049575,0.00016438,2,"2025-05-20T08:50:34.890",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725020,1747731034900,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.900",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725021,1747731034910,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.910",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725022,1747731034920,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.920",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725023,1747731034930,"fUST",-515.28181482,0.00016438,2,"2025-05-20T08:50:34.930",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725024,1747731034940,"fUST",-401.6905893,0.00016438,2,"2025-05-20T08:50:34.940",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725025,1747731034950,"fUST",-400.47651268,0.00016438,2,"2025-05-20T08:50:34.950",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725026,1747731034961,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:34.961",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725027,1747731034971,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:34.971",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725028,1747731034983,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:34.983",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725029,1747731034994,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:34.994",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725030,1747731035004,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.004",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725031,1747731035016,"fUST",-503.64422154,0.00016438,2,"2025-05-20T08:50:35.016",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725032,1747731035026,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.026",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725033,1747731035037,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:35.037",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725034,1747731035053,"fUST",-402.61772283,0.00016438,2,"2025-05-20T08:50:35.053",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725035,1747731035071,"fUST",-455.23724982,0.00016438,2,"2025-05-20T08:50:35.071",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725036,1747731035091,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.091",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725037,1747731035102,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:35.102",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725038,1747731035112,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.112",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725039,1747731035121,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:35.121",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725040,1747731035131,"fUST",-456.49277029,0.00016438,2,"2025-05-20T08:50:35.131",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725041,1747731035141,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.141",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725042,1747731035152,"fUST",-282.97231538,0.00016438,2,"2025-05-20T08:50:35.152",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725043,1747731035162,"fUST",-534.41,0.00016438,2,"2025-05-20T08:50:35.162",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725044,1747731035172,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.172",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725045,1747731035183,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:35.183",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725046,1747731035193,"fUST",-402.48074581,0.00016438,2,"2025-05-20T08:50:35.193",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725047,1747731035203,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:35.203",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725048,1747731035213,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.213",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725049,1747731035222,"fUST",-161.225624,0.00016438,2,"2025-05-20T08:50:35.222",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725050,1747731035232,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.232",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725051,1747731035242,"fUST",-161.225624,0.00016438,2,"2025-05-20T08:50:35.242",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725052,1747731035252,"fUST",-401.47311142,0.00016438,2,"2025-05-20T08:50:35.252",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725053,1747731035262,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.262",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725054,1747731035273,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.273",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725055,1747731035283,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.283",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725056,1747731035293,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:35.293",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725057,1747731035303,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.303",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725058,1747731035313,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.313",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725059,1747731035324,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.324",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725060,1747731035339,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.339",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725061,1747731035351,"fUST",-413.52744021,0.00016438,2,"2025-05-20T08:50:35.351",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725062,1747731035361,"fUST",-406.5015007,0.00016438,2,"2025-05-20T08:50:35.361",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725063,1747731035371,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.371",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725064,1747731035382,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.382",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725065,1747731035392,"fUST",-504.69,0.00016438,2,"2025-05-20T08:50:35.392",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725066,1747731035402,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.402",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725067,1747731035413,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.413",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725068,1747731035423,"fUST",-401.40508588,0.00016438,2,"2025-05-20T08:50:35.423",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725069,1747731035433,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.433",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725070,1747731035443,"fUST",-301.02993744,0.00016438,2,"2025-05-20T08:50:35.443",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725071,1747731035453,"fUST",-456.38910962,0.00016438,2,"2025-05-20T08:50:35.453",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725072,1747731035463,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.463",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725073,1747731035473,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.473",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725074,1747731035483,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.483",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725075,1747731035493,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.493",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725076,1747731035503,"fUST",-406.42281525,0.00016438,2,"2025-05-20T08:50:35.503",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725077,1747731035513,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.513",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725078,1747731035522,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.522",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725079,1747731035532,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.532",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725080,1747731035542,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.542",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725081,1747731035551,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.551",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725082,1747731035562,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:35.562",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725083,1747731035572,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.572",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725084,1747731035582,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.582",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725085,1747731035591,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.591",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725086,1747731035601,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.601",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725087,1747731035611,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.611",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725088,1747731035621,"fUST",-402.14819521,0.00016438,2,"2025-05-20T08:50:35.621",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725089,1747731035631,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.631",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725090,1747731035641,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.641",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725091,1747731035651,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.651",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725092,1747731035662,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.662",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725093,1747731035672,"fUST",-486.68,0.00016438,2,"2025-05-20T08:50:35.672",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725094,1747731035681,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.681",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725095,1747731035691,"fUST",-412.59597403,0.00016438,2,"2025-05-20T08:50:35.691",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725096,1747731035701,"fUST",-503.38170601,0.00016438,2,"2025-05-20T08:50:35.701",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725097,1747731035710,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.710",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725098,1747731035720,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.720",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725099,1747731035730,"fUST",-401.99410861,0.00016438,2,"2025-05-20T08:50:35.730",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725100,1747731035740,"fUST",-503.18524931,0.00016438,2,"2025-05-20T08:50:35.740",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725101,1747731035749,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.749",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725102,1747731035759,"fUST",-459.82382833,0.00016438,2,"2025-05-20T08:50:35.759",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725103,1747731035769,"fUST",-401.6291179,0.00016438,2,"2025-05-20T08:50:35.769",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725104,1747731035779,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.779",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725105,1747731035790,"fUST",-503.65612292,0.00016438,2,"2025-05-20T08:50:35.790",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725106,1747731035801,"fUST",-414.55494655,0.00016438,2,"2025-05-20T08:50:35.801",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725107,1747731035810,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.810",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725108,1747731035820,"fUST",-405.8726505,0.00016438,2,"2025-05-20T08:50:35.820",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725109,1747731035829,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.829",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725110,1747731035840,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.840",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725111,1747731035850,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.850",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725112,1747731035860,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.860",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725113,1747731035869,"fUST",-401.17198422,0.00016438,2,"2025-05-20T08:50:35.869",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725114,1747731035879,"fUST",-157.50670584,0.00016438,2,"2025-05-20T08:50:35.879",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725115,1747731035889,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.889",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725116,1747731035899,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.899",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725117,1747731035909,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:35.909",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725118,1747731035919,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.919",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725119,1747731035929,"fUST",-823.04,0.00016438,2,"2025-05-20T08:50:35.929",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725120,1747731035940,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.940",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725121,1747731035950,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:35.950",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725122,1747731035960,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:35.960",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725123,1747731035971,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:35.971",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725124,1747731035981,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:35.981",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725125,1747731035991,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:35.991",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725126,1747731036001,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.001",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725127,1747731036012,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.012",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725128,1747731036022,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.022",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725129,1747731036032,"fUST",-401.11114694,0.00016438,2,"2025-05-20T08:50:36.032",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725130,1747731036042,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.042",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725131,1747731036052,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.052",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725132,1747731036062,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.062",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725133,1747731036072,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.072",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725134,1747731036083,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.083",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725135,1747731036094,"fUST",-300.0,0.00016438,2,"2025-05-20T08:50:36.094",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725136,1747731036106,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.106",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725137,1747731036119,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.119",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725138,1747731036133,"fUST",-456.66,0.00016438,2,"2025-05-20T08:50:36.133",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725139,1747731036143,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.143",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725140,1747731036154,"fUST",-266.438859,0.00016438,2,"2025-05-20T08:50:36.154",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725141,1747731036166,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.166",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725142,1747731036176,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.176",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725143,1747731036187,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.187",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725144,1747731036197,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.197",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725145,1747731036207,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.207",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725146,1747731036217,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.217",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725147,1747731036229,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:36.229",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725148,1747731036238,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:36.238",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725149,1747731036250,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.250",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725150,1747731036261,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.261",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725151,1747731036271,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.271",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725152,1747731036282,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.282",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725153,1747731036292,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.292",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725154,1747731036303,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.303",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725155,1747731036315,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.315",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725156,1747731036325,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.325",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725157,1747731036338,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.338",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725158,1747731036348,"fUST",-966.87,0.00016438,2,"2025-05-20T08:50:36.348",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725159,1747731036358,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.358",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725160,1747731036368,"fUST",-500.01100002,0.00016438,2,"2025-05-20T08:50:36.368",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725161,1747731036378,"fUST",-249.15449928,0.00016438,2,"2025-05-20T08:50:36.378",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725162,1747731036388,"fUST",-157.326013,0.00016438,2,"2025-05-20T08:50:36.388",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725163,1747731036398,"fUST",-404.38317972,0.00016438,2,"2025-05-20T08:50:36.398",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725164,1747731036408,"fUST",-460.44,0.00016438,2,"2025-05-20T08:50:36.408",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725165,1747731036419,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.419",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725166,1747731036429,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.429",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725167,1747731036439,"fUST",-1701.32,0.00016438,2,"2025-05-20T08:50:36.439",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725168,1747731036449,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:36.449",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725169,1747731036460,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:36.460",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725170,1747731036471,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.471",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725171,1747731036481,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.481",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725172,1747731036490,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.490",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725173,1747731036500,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.500",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725174,1747731036510,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.510",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725175,1747731036520,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.520",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725176,1747731036531,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.531",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725177,1747731036543,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.543",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725178,1747731036553,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.553",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725179,1747731036563,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.563",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725180,1747731036572,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.572",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725181,1747731036582,"fUST",-453.33,0.00016438,2,"2025-05-20T08:50:36.582",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725182,1747731036592,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.592",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725183,1747731036601,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.601",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725184,1747731036611,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.611",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725185,1747731036621,"fUST",-459.15,0.00016438,2,"2025-05-20T08:50:36.621",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725186,1747731036631,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.631",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725187,1747731036642,"fUST",-238.6573862,0.00016438,2,"2025-05-20T08:50:36.642",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725188,1747731036652,"fUST",-205.417408,0.00016438,2,"2025-05-20T08:50:36.652",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725189,1747731036664,"fUST",-205.417408,0.00016438,2,"2025-05-20T08:50:36.664",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725190,1747731036674,"fUST",-205.417408,0.00016438,2,"2025-05-20T08:50:36.674",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725191,1747731036684,"fUST",-205.417408,0.00016438,2,"2025-05-20T08:50:36.684",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725192,1747731036694,"fUST",-205.417408,0.00016438,2,"2025-05-20T08:50:36.694",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725193,1747731036704,"fUST",-2370.11,0.00016438,2,"2025-05-20T08:50:36.704",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725194,1747731036714,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.714",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725195,1747731036724,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.724",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725196,1747731036734,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.734",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725197,1747731036743,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.743",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725198,1747731036753,"fUST",-205.417408,0.00016438,2,"2025-05-20T08:50:36.753",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725199,1747731036763,"fUST",-205.417408,0.00016438,2,"2025-05-20T08:50:36.763",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725200,1747731036773,"fUST",-205.417408,0.00016438,2,"2025-05-20T08:50:36.773",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725201,1747731036783,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.783",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725202,1747731036795,"fUST",-205.417408,0.00016438,2,"2025-05-20T08:50:36.795",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725203,1747731036805,"fUST",-205.417408,0.00016438,2,"2025-05-20T08:50:36.805",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725204,1747731036815,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.815",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725205,1747731036825,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.825",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725206,1747731036835,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.835",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725207,1747731036845,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.845",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725208,1747731036855,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.855",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725209,1747731036865,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.865",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725210,1747731036875,"fUST",-625.7,0.00016438,2,"2025-05-20T08:50:36.875",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725211,1747731036885,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.885",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725212,1747731036895,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:36.895",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725213,1747731036905,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.905",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725214,1747731036915,"fUST",-3187.58,0.00016438,2,"2025-05-20T08:50:36.915",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725215,1747731036924,"fUST",-1067.96,0.00016438,2,"2025-05-20T08:50:36.924",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725216,1747731036934,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.934",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725217,1747731036944,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.944",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725218,1747731036954,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.954",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725219,1747731036964,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.964",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725220,1747731036974,"fUST",-1170.88,0.00016438,2,"2025-05-20T08:50:36.974",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725221,1747731036984,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:36.984",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725222,1747731036994,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:36.994",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725223,1747731037003,"fUST",-336.05487387,0.00016438,2,"2025-05-20T08:50:37.003",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725224,1747731037013,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.013",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725225,1747731037023,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.023",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725226,1747731037032,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.032",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725227,1747731037042,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.042",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725228,1747731037052,"fUST",-156.735605,0.00016438,2,"2025-05-20T08:50:37.052",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725229,1747731037061,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.061",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725230,1747731037070,"fUST",-402.13547361,0.00016438,2,"2025-05-20T08:50:37.070",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725231,1747731037079,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.079",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725232,1747731037089,"fUST",-1394.59,0.00016438,2,"2025-05-20T08:50:37.089",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725233,1747731037098,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.098",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725234,1747731037108,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.108",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725235,1747731037117,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.117",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725236,1747731037126,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.126",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725237,1747731037136,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.136",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725238,1747731037145,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.145",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725239,1747731037155,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.155",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725240,1747731037166,"fUST",-521.49,0.00016438,2,"2025-05-20T08:50:37.166",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725241,1747731037176,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.176",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725242,1747731037185,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.185",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725243,1747731037195,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.195",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725244,1747731037204,"fUST",-714.5,0.00016438,2,"2025-05-20T08:50:37.204",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725246,1747731037214,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.214",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725247,1747731037223,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.223",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725248,1747731037233,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.233",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725249,1747731037242,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.242",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725250,1747731037251,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.251",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725251,1747731037261,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.261",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725253,1747731037308,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.308",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725254,1747731037319,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.319",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725255,1747731037332,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.332",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725256,1747731037346,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.346",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725258,1747731037357,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.357",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725259,1747731037370,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.370",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725260,1747731037380,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.380",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725262,1747731037389,"fUST",-1023.23,0.00016438,2,"2025-05-20T08:50:37.389",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725264,1747731037399,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.399",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725266,1747731037410,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.410",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725267,1747731037420,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.420",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725268,1747731037430,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.430",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725270,1747731037441,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.441",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725271,1747731037451,"fUST",-845.18,0.00016438,2,"2025-05-20T08:50:37.451",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725272,1747731037460,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.460",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725273,1747731037471,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.471",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725274,1747731037481,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.481",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725275,1747731037491,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.491",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725276,1747731037503,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.503",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725277,1747731037514,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.514",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725278,1747731037524,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.524",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725279,1747731037536,"fUST",-605.02,0.00016438,2,"2025-05-20T08:50:37.536",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725281,1747731037545,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.545",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725282,1747731037555,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.555",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725284,1747731037564,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.564",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725285,1747731037578,"fUST",-404.06598332,0.00016438,2,"2025-05-20T08:50:37.578",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725286,1747731037587,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.587",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725288,1747731037597,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.597",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725289,1747731037606,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.606",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725291,1747731037616,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.616",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725293,1747731037625,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.625",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725295,1747731037635,"fUST",-524.08060398,0.00016438,2,"2025-05-20T08:50:37.635",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725296,1747731037644,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.644",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725297,1747731037654,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.654",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725299,1747731037663,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.663",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725300,1747731037673,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.673",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725301,1747731037682,"fUST",-403.6239542,0.00016438,2,"2025-05-20T08:50:37.682",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725302,1747731037692,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.692",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725303,1747731037701,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.701",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725304,1747731037710,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.710",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725305,1747731037721,"fUST",-1425.83,0.00016438,2,"2025-05-20T08:50:37.721",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725306,1747731037731,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.731",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725307,1747731037740,"fUST",-649.17,0.00016438,2,"2025-05-20T08:50:37.740",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725308,1747731037750,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.750",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725309,1747731037759,"fUST",-300.0,0.00016438,2,"2025-05-20T08:50:37.759",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725310,1747731037769,"fUST",-414.05136376,0.00016438,2,"2025-05-20T08:50:37.769",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725311,1747731037778,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.778",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725312,1747731037788,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.788",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725314,1747731037798,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.798",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725316,1747731037807,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.807",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725317,1747731037816,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.816",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725318,1747731037826,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.826",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725319,1747731037835,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:37.835",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725320,1747731037845,"fUST",-683.89,0.00016438,2,"2025-05-20T08:50:37.845",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725321,1747731037854,"fUST",-845.85,0.00016438,2,"2025-05-20T08:50:37.854",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725322,1747731037864,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.864",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725323,1747731037874,"fUST",-405.24714699,0.00016438,2,"2025-05-20T08:50:37.874",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725324,1747731037884,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.884",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725325,1747731037893,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.893",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725326,1747731037903,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.903",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725327,1747731037912,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.912",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725328,1747731037922,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:37.922",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725329,1747731037931,"fUST",-524.36,0.00016438,2,"2025-05-20T08:50:37.931",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725330,1747731037941,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.941",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725331,1747731037951,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.951",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725332,1747731037960,"fUST",-1834.61,0.00016438,2,"2025-05-20T08:50:37.960",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725333,1747731037969,"fUST",-832.7,0.00016438,2,"2025-05-20T08:50:37.969",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725334,1747731037979,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.979",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725335,1747731037988,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:37.988",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725336,1747731037998,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:37.998",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725337,1747731038007,"fUST",-4757.36,0.00016438,2,"2025-05-20T08:50:38.007",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725338,1747731038016,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.016",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725339,1747731038025,"fUST",-1280.71,0.00016438,2,"2025-05-20T08:50:38.025",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725340,1747731038034,"fUST",-1301.44,0.00016438,2,"2025-05-20T08:50:38.034",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725341,1747731038044,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.044",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725342,1747731038054,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.054",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725343,1747731038063,"fUST",-1033.93,0.00016438,2,"2025-05-20T08:50:38.063",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725344,1747731038073,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.073",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725345,1747731038082,"fUST",-574.71,0.00016438,2,"2025-05-20T08:50:38.082",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725346,1747731038092,"fUST",-511.08,0.00016438,2,"2025-05-20T08:50:38.092",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725347,1747731038101,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.101",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725348,1747731038110,"fUST",-405.81933136,0.00016438,2,"2025-05-20T08:50:38.110",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725349,1747731038119,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.119",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725350,1747731038129,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:38.129",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725351,1747731038138,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.138",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725352,1747731038148,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.148",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725353,1747731038157,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.157",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725354,1747731038167,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.167",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725355,1747731038176,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.176",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725356,1747731038185,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.185",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725357,1747731038195,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.195",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725358,1747731038204,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.204",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725359,1747731038213,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.213",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725360,1747731038223,"fUST",-493.54,0.00016438,2,"2025-05-20T08:50:38.223",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725361,1747731038232,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.232",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725362,1747731038241,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.241",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725363,1747731038250,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.250",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725364,1747731038260,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.260",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725365,1747731038269,"fUST",-152.84437,0.00016438,2,"2025-05-20T08:50:38.269",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725366,1747731038279,"fUST",-582.09,0.00016438,2,"2025-05-20T08:50:38.279",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725367,1747731038288,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.288",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725368,1747731038298,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.298",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725369,1747731038308,"fUST",-2227.23,0.00016438,2,"2025-05-20T08:50:38.308",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725370,1747731038318,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.318",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725371,1747731038327,"fUST",-865.79,0.00016438,2,"2025-05-20T08:50:38.327",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725372,1747731038340,"fUST",-424.49286855,0.00016438,2,"2025-05-20T08:50:38.340",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725373,1747731038350,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.350",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725374,1747731038359,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.359",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725375,1747731038368,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.368",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725376,1747731038379,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.379",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725377,1747731038388,"fUST",-472.80336111,0.00016438,2,"2025-05-20T08:50:38.388",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725378,1747731038398,"fUST",-482.03,0.00016438,2,"2025-05-20T08:50:38.398",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725379,1747731038408,"fUST",-500.0,0.00016438,2,"2025-05-20T08:50:38.408",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725380,1747731038419,"fUST",-457.71186376,0.00016438,2,"2025-05-20T08:50:38.419",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725381,1747731038429,"fUST",-827.76,0.00016438,2,"2025-05-20T08:50:38.429",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725382,1747731038439,"fUST",-813.4,0.00016438,2,"2025-05-20T08:50:38.439",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725383,1747731038449,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.449",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725384,1747731038458,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.458",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725385,1747731038468,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.468",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725386,1747731038478,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.478",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725387,1747731038487,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.487",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725388,1747731038498,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.498",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725389,1747731038509,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.509",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725390,1747731038518,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.518",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725391,1747731038527,"fUST",-1058.24,0.00016438,2,"2025-05-20T08:50:38.527",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725392,1747731038537,"fUST",-812.09,0.00016438,2,"2025-05-20T08:50:38.537",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725393,1747731038548,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.548",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725394,1747731038557,"fUST",-490.29,0.00016438,2,"2025-05-20T08:50:38.557",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725395,1747731038567,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.567",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725396,1747731038577,"fUST",-761.83,0.00016438,2,"2025-05-20T08:50:38.577",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725397,1747731038587,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.587",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725398,1747731038598,"fUST",-220.0,0.00016438,2,"2025-05-20T08:50:38.598",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725399,1747731038608,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:38.608",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725400,1747731038618,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.618",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725401,1747731038627,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.627",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725402,1747731038637,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.637",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725403,1747731038647,"fUST",-401.32849945,0.00016438,2,"2025-05-20T08:50:38.647",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725404,1747731038658,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.658",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725405,1747731038668,"fUST",-405.50696264,0.00016438,2,"2025-05-20T08:50:38.668",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725406,1747731038678,"fUST",-400.26630638,0.00016438,2,"2025-05-20T08:50:38.678",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725407,1747731038689,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.689",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725408,1747731038699,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:38.699",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725409,1747731038710,"fUST",-477.65,0.00016438,2,"2025-05-20T08:50:38.710",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725410,1747731038720,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.720",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725411,1747731038730,"fUST",-1269.65,0.00016438,2,"2025-05-20T08:50:38.730",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725412,1747731038740,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.740",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725413,1747731038752,"fUST",-4807.64,0.00016438,2,"2025-05-20T08:50:38.752",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725414,1747731038762,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.762",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725415,1747731038772,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.772",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725416,1747731038783,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.783",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725417,1747731038792,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.792",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725418,1747731038802,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.802",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725419,1747731038812,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.812",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725420,1747731038822,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.822",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725421,1747731038832,"fUST",-2070.17,0.00016438,2,"2025-05-20T08:50:38.832",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725422,1747731038842,"fUST",-400.31865747,0.00016438,2,"2025-05-20T08:50:38.842",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725423,1747731038852,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.852",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725424,1747731038862,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.862",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725425,1747731038872,"fUST",-884.2,0.00016438,2,"2025-05-20T08:50:38.872",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725426,1747731038882,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.882",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725427,1747731038891,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.891",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725428,1747731038901,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.901",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725429,1747731038911,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.911",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725430,1747731038921,"fUST",-1471.5,0.00016438,2,"2025-05-20T08:50:38.921",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725431,1747731038932,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.932",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725432,1747731038942,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.942",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725433,1747731038954,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:38.954",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725434,1747731038964,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:38.964",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725435,1747731038973,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.973",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725436,1747731038983,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.983",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725437,1747731038993,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:38.993",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725438,1747731039002,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:39.002",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725439,1747731039012,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:39.012",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725440,1747731039021,"fUST",-398.68629981,0.00016438,2,"2025-05-20T08:50:39.021",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725441,1747731039031,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:39.031",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725442,1747731039040,"fUST",-617.45,0.00016438,2,"2025-05-20T08:50:39.040",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725443,1747731039051,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:39.051",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725444,1747731039061,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:39.061",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725445,1747731039070,"fUST",-151.0,0.00016438,2,"2025-05-20T08:50:39.070",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725446,1747731039080,"fUST",-157.083192,0.00016438,2,"2025-05-20T08:50:39.080",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725447,1747731039090,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:39.090",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725448,1747731039101,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:39.101",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725449,1747731039112,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:39.112",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725450,1747731039123,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:39.123",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725451,1747731039136,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:39.136",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725452,1747731039146,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:39.146",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725453,1747731039157,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:39.157",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725454,1747731039168,"fUST",-3592.57,0.00016438,2,"2025-05-20T08:50:39.168",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725455,1747731039177,"fUST",-796.97,0.00016438,2,"2025-05-20T08:50:39.177",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725456,1747731039187,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:39.187",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725457,1747731039197,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:39.197",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725458,1747731039206,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:39.206",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725459,1747731039216,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:39.216",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725460,1747731039226,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:39.226",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725461,1747731039235,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:39.235",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725462,1747731039245,"fUST",-614.94,0.00016438,2,"2025-05-20T08:50:39.245",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725463,1747731039255,"fUST",-2476.87473463,0.00016472,2,"2025-05-20T08:50:39.255",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725464,1747731039266,"fUST",-500.0,0.00016473,2,"2025-05-20T08:50:39.266",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725465,1747731039275,"fUST",-500.0,0.00016473,2,"2025-05-20T08:50:39.275",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725467,1747731039285,"fUST",-500.0,0.00016473,2,"2025-05-20T08:50:39.285",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725469,1747731039296,"fUST",-205.417408,0.00016473,2,"2025-05-20T08:50:39.296",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725471,1747731039305,"fUST",-205.417408,0.00016473,2,"2025-05-20T08:50:39.305",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725472,1747731039315,"fUST",-2476.87473463,0.00016542,2,"2025-05-20T08:50:39.315",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725474,1747731039325,"fUST",-245.4903183,0.00016553,2,"2025-05-20T08:50:39.325",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725476,1747731039337,"fUST",-500.0,0.0001661,2,"2025-05-20T08:50:39.337",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725478,1747731039347,"fUST",-2476.87473463,0.00016612,2,"2025-05-20T08:50:39.347",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725480,1747731039356,"fUST",-151.0,0.00016711,2,"2025-05-20T08:50:39.356",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725482,1747731039366,"fUST",-160.994108,0.00016711,2,"2025-05-20T08:50:39.366",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725483,1747731039375,"fUST",-258.053247,0.00016711,2,"2025-05-20T08:50:39.375",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725484,1747731039387,"fUST",-258.053247,0.00016711,2,"2025-05-20T08:50:39.387",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725485,1747731039396,"fUST",-160.994108,0.00016711,2,"2025-05-20T08:50:39.396",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725486,1747731039407,"fUST",-151.0,0.00016711,2,"2025-05-20T08:50:39.407",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725487,1747731039417,"fUST",-500.0,0.00016711,2,"2025-05-20T08:50:39.417",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725488,1747731039427,"fUST",-500.0,0.00016711,2,"2025-05-20T08:50:39.427",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725489,1747731039437,"fUST",-500.0,0.00016711,2,"2025-05-20T08:50:39.437",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725491,1747731039449,"fUST",-500.0,0.00016711,2,"2025-05-20T08:50:39.449",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725492,1747731039458,"fUST",-161.225624,0.00016711,2,"2025-05-20T08:50:39.458",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725493,1747731039469,"fUST",-161.225624,0.00016711,2,"2025-05-20T08:50:39.469",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725494,1747731039480,"fUST",-151.0,0.00016711,2,"2025-05-20T08:50:39.480",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725495,1747731039490,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.490",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725496,1747731039500,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.500",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725497,1747731039511,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.511",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725498,1747731039522,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.522",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725499,1747731039534,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.534",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725500,1747731039545,"fUST",-151.29366,0.00016712,2,"2025-05-20T08:50:39.545",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725502,1747731039555,"fUST",-258.053247,0.00016712,2,"2025-05-20T08:50:39.555",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725504,1747731039564,"fUST",-258.053247,0.00016712,2,"2025-05-20T08:50:39.564",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725505,1747731039574,"fUST",-160.994108,0.00016712,2,"2025-05-20T08:50:39.574",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725507,1747731039583,"fUST",-258.053247,0.00016712,2,"2025-05-20T08:50:39.583",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725508,1747731039593,"fUST",-258.053247,0.00016712,2,"2025-05-20T08:50:39.593",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725509,1747731039603,"fUST",-160.994108,0.00016712,2,"2025-05-20T08:50:39.603",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725510,1747731039614,"fUST",-451.14,0.00016712,2,"2025-05-20T08:50:39.614",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725511,1747731039625,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:39.625",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725512,1747731039636,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:39.636",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725513,1747731039648,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:39.648",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725514,1747731039658,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.658",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725515,1747731039667,"fUST",-370.822144,0.00016712,2,"2025-05-20T08:50:39.667",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725516,1747731039677,"fUST",-370.822144,0.00016712,2,"2025-05-20T08:50:39.677",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725517,1747731039686,"fUST",-370.822144,0.00016712,2,"2025-05-20T08:50:39.686",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725518,1747731039696,"fUST",-370.822144,0.00016712,2,"2025-05-20T08:50:39.696",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725519,1747731039706,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.706",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725521,1747731039718,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.718",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725522,1747731039727,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.727",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725523,1747731039737,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.737",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725524,1747731039747,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.747",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725525,1747731039757,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.757",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725526,1747731039766,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:39.766",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725527,1747731039776,"fUST",-192.88,0.00016712,2,"2025-05-20T08:50:39.776",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725528,1747731039786,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.786",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725529,1747731039797,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.797",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725530,1747731039808,"fUST",-420.0,0.00016712,2,"2025-05-20T08:50:39.808",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725531,1747731039817,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.817",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725532,1747731039827,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.827",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725533,1747731039837,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.837",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725534,1747731039847,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.847",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725535,1747731039857,"fUST",-792.04,0.00016712,2,"2025-05-20T08:50:39.857",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725536,1747731039866,"fUST",-165.91,0.00016712,2,"2025-05-20T08:50:39.866",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725537,1747731039878,"fUST",-771.69,0.00016712,2,"2025-05-20T08:50:39.878",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725538,1747731039888,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:39.888",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725539,1747731039898,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:39.898",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725540,1747731039908,"fUST",-370.0,0.00016712,2,"2025-05-20T08:50:39.908",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725541,1747731039919,"fUST",-380.06460182,0.00016712,2,"2025-05-20T08:50:39.919",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725542,1747731039930,"fUST",-420.0,0.00016712,2,"2025-05-20T08:50:39.930",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725543,1747731039939,"fUST",-444.13,0.00016712,2,"2025-05-20T08:50:39.939",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725544,1747731039951,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:39.951",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725545,1747731039961,"fUST",-474.74337799,0.00016712,2,"2025-05-20T08:50:39.961",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725546,1747731039971,"fUST",-446.59,0.00016712,2,"2025-05-20T08:50:39.971",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725547,1747731039981,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:39.981",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725548,1747731039992,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:39.992",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725549,1747731040001,"fUST",-422.8025939,0.00016712,2,"2025-05-20T08:50:40.001",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725550,1747731040013,"fUST",-371.58135414,0.00016712,2,"2025-05-20T08:50:40.013",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725551,1747731040023,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.023",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725553,1747731040034,"fUST",-420.0,0.00016712,2,"2025-05-20T08:50:40.034",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725555,1747731040044,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.044",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725556,1747731040054,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:40.054",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725557,1747731040065,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:40.065",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725558,1747731040075,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.075",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725559,1747731040085,"fUST",-373.84699663,0.00016712,2,"2025-05-20T08:50:40.085",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725560,1747731040096,"fUST",-474.75188349,0.00016712,2,"2025-05-20T08:50:40.096",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725561,1747731040106,"fUST",-423.6857012,0.00016712,2,"2025-05-20T08:50:40.106",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725562,1747731040116,"fUST",-422.14299781,0.00016712,2,"2025-05-20T08:50:40.116",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725563,1747731040125,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.125",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725564,1747731040135,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.135",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725565,1747731040145,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.145",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725566,1747731040156,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.156",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725567,1747731040166,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:40.166",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725568,1747731040176,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.176",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725569,1747731040186,"fUST",-365.0,0.00016712,2,"2025-05-20T08:50:40.186",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725570,1747731040195,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.195",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725571,1747731040205,"fUST",-554.08782209,0.00016712,2,"2025-05-20T08:50:40.205",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725572,1747731040215,"fUST",-632.4,0.00016712,2,"2025-05-20T08:50:40.215",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725573,1747731040225,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.225",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725574,1747731040236,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:40.236",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725575,1747731040247,"fUST",-509.54,0.00016712,2,"2025-05-20T08:50:40.247",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725576,1747731040257,"fUST",-370.0,0.00016712,2,"2025-05-20T08:50:40.257",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725577,1747731040267,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.267",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725578,1747731040279,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.279",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725579,1747731040290,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.290",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725580,1747731040302,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.302",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725581,1747731040313,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.313",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725582,1747731040326,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.326",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725583,1747731040343,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.343",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725584,1747731040354,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.354",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725585,1747731040365,"fUST",-534.41,0.00016712,2,"2025-05-20T08:50:40.365",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725586,1747731040376,"fUST",-161.225624,0.00016712,2,"2025-05-20T08:50:40.376",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725587,1747731040387,"fUST",-161.225624,0.00016712,2,"2025-05-20T08:50:40.387",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725588,1747731040397,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.397",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725589,1747731040407,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.407",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725590,1747731040418,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.418",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725591,1747731040428,"fUST",-370.0,0.00016712,2,"2025-05-20T08:50:40.428",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725592,1747731040437,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.437",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725593,1747731040447,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.447",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725594,1747731040457,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.457",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725595,1747731040468,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.468",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725596,1747731040479,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.479",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725597,1747731040491,"fUST",-472.31751628,0.00016712,2,"2025-05-20T08:50:40.491",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725598,1747731040502,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:40.502",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725599,1747731040512,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.512",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725600,1747731040522,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.522",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725601,1747731040532,"fUST",-385.53762506,0.00016712,2,"2025-05-20T08:50:40.532",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725602,1747731040542,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.542",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725603,1747731040553,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.553",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725604,1747731040563,"fUST",-231.809735,0.00016712,2,"2025-05-20T08:50:40.563",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725605,1747731040574,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.574",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725606,1747731040585,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:40.585",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725607,1747731040596,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.596",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725608,1747731040606,"fUST",-391.52853431,0.00016712,2,"2025-05-20T08:50:40.606",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725609,1747731040616,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.616",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725610,1747731040626,"fUST",-420.0,0.00016712,2,"2025-05-20T08:50:40.626",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725611,1747731040638,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.638",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725612,1747731040649,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.649",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725613,1747731040659,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.659",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725614,1747731040669,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.669",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725615,1747731040679,"fUST",-486.68,0.00016712,2,"2025-05-20T08:50:40.679",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725616,1747731040689,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.689",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725617,1747731040699,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.699",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725618,1747731040709,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.709",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725619,1747731040720,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.720",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725620,1747731040730,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.730",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725621,1747731040740,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.740",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725622,1747731040750,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.750",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725623,1747731040760,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.760",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725624,1747731040770,"fUST",-221.05847454,0.00016712,2,"2025-05-20T08:50:40.770",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725625,1747731040780,"fUST",-823.04,0.00016712,2,"2025-05-20T08:50:40.780",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725626,1747731040789,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:40.789",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725627,1747731040800,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.800",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725628,1747731040809,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:40.809",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725629,1747731040819,"fUST",-370.0,0.00016712,2,"2025-05-20T08:50:40.819",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725630,1747731040829,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.829",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725631,1747731040839,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:40.839",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725632,1747731040850,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:40.850",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725633,1747731040860,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:40.860",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725634,1747731041008,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.008",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725635,1747731041018,"fUST",-400.88195381,0.00016712,2,"2025-05-20T08:50:41.018",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725636,1747731041029,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.029",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725637,1747731041039,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.039",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725638,1747731041049,"fUST",-966.87,0.00016712,2,"2025-05-20T08:50:41.049",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725639,1747731041058,"fUST",-460.44,0.00016712,2,"2025-05-20T08:50:41.058",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725640,1747731041067,"fUST",-1701.32,0.00016712,2,"2025-05-20T08:50:41.067",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725641,1747731041079,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:41.079",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725642,1747731041090,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:41.090",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725643,1747731041101,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.101",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725644,1747731041112,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.112",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725645,1747731041123,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.123",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725646,1747731041134,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.134",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725647,1747731041145,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.145",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725648,1747731041156,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.156",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725649,1747731041165,"fUST",-459.15,0.00016712,2,"2025-05-20T08:50:41.165",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725650,1747731041175,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.175",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725651,1747731041187,"fUST",-2370.11,0.00016712,2,"2025-05-20T08:50:41.187",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725652,1747731041198,"fUST",-205.417408,0.00016712,2,"2025-05-20T08:50:41.198",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725653,1747731041208,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.208",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725654,1747731041217,"fUST",-205.417408,0.00016712,2,"2025-05-20T08:50:41.217",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725655,1747731041227,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.227",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725656,1747731041237,"fUST",-578.94,0.00016712,2,"2025-05-20T08:50:41.237",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725657,1747731041251,"fUST",-205.417408,0.00016712,2,"2025-05-20T08:50:41.251",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725658,1747731041261,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.261",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725659,1747731041272,"fUST",-205.417408,0.00016712,2,"2025-05-20T08:50:41.272",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725660,1747731041283,"fUST",-316.5559065,0.00016712,2,"2025-05-20T08:50:41.283",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725661,1747731041292,"fUST",-205.417408,0.00016712,2,"2025-05-20T08:50:41.292",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725662,1747731041302,"fUST",-205.417408,0.00016712,2,"2025-05-20T08:50:41.302",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725663,1747731041312,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.312",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725664,1747731041323,"fUST",-420.0,0.00016712,2,"2025-05-20T08:50:41.323",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725665,1747731041334,"fUST",-625.7,0.00016712,2,"2025-05-20T08:50:41.334",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725666,1747731041344,"fUST",-3187.58,0.00016712,2,"2025-05-20T08:50:41.344",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725667,1747731041356,"fUST",-1067.96,0.00016712,2,"2025-05-20T08:50:41.356",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725668,1747731041366,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.366",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725669,1747731041376,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.376",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725670,1747731041386,"fUST",-1170.88,0.00016712,2,"2025-05-20T08:50:41.386",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725671,1747731041396,"fUST",-372.14020553,0.00016712,2,"2025-05-20T08:50:41.396",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725672,1747731041406,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.406",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725673,1747731041417,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.417",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725674,1747731041426,"fUST",-1394.59,0.00016712,2,"2025-05-20T08:50:41.426",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725675,1747731041435,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.435",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725676,1747731041445,"fUST",-420.0,0.00016712,2,"2025-05-20T08:50:41.445",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725677,1747731041454,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.454",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725678,1747731041464,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.464",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725679,1747731041473,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.473",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725680,1747731041482,"fUST",-714.5,0.00016712,2,"2025-05-20T08:50:41.482",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725681,1747731041492,"fUST",-153.104017,0.00016712,2,"2025-05-20T08:50:41.492",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725682,1747731041501,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.501",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725683,1747731041511,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.511",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725684,1747731041521,"fUST",-414.0,0.00016712,2,"2025-05-20T08:50:41.521",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725685,1747731041531,"fUST",-1023.23,0.00016712,2,"2025-05-20T08:50:41.531",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725686,1747731041540,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.540",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725687,1747731041550,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.550",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725688,1747731041560,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.560",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725689,1747731041570,"fUST",-845.18,0.00016712,2,"2025-05-20T08:50:41.570",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725690,1747731041579,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.579",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725691,1747731041588,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.588",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725692,1747731041598,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.598",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725693,1747731041607,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.607",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725694,1747731041618,"fUST",-605.02,0.00016712,2,"2025-05-20T08:50:41.618",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725695,1747731041628,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.628",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725696,1747731041638,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.638",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725697,1747731041649,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.649",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725698,1747731041660,"fUST",-481.09,0.00016712,2,"2025-05-20T08:50:41.660",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725699,1747731041670,"fUST",-270.0,0.00016712,2,"2025-05-20T08:50:41.670",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725700,1747731041680,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.680",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725701,1747731041690,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.690",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725702,1747731041699,"fUST",-270.0,0.00016712,2,"2025-05-20T08:50:41.699",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725703,1747731041708,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.708",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725704,1747731041719,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.719",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725705,1747731041728,"fUST",-1425.83,0.00016712,2,"2025-05-20T08:50:41.728",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725706,1747731041738,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.738",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725707,1747731041747,"fUST",-649.17,0.00016712,2,"2025-05-20T08:50:41.747",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725708,1747731041757,"fUST",-270.0,0.00016712,2,"2025-05-20T08:50:41.757",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725709,1747731041767,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.767",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725710,1747731041776,"fUST",-270.0,0.00016712,2,"2025-05-20T08:50:41.776",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725711,1747731041786,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.786",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725712,1747731041796,"fUST",-683.89,0.00016712,2,"2025-05-20T08:50:41.796",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725713,1747731041805,"fUST",-845.85,0.00016712,2,"2025-05-20T08:50:41.805",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725714,1747731041815,"fUST",-175.167658,0.00016712,2,"2025-05-20T08:50:41.815",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725715,1747731041825,"fUST",-524.36,0.00016712,2,"2025-05-20T08:50:41.825",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725716,1747731041835,"fUST",-1834.61,0.00016712,2,"2025-05-20T08:50:41.835",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725717,1747731041845,"fUST",-832.7,0.00016712,2,"2025-05-20T08:50:41.845",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725718,1747731041854,"fUST",-4757.36,0.00016712,2,"2025-05-20T08:50:41.854",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725719,1747731041864,"fUST",-420.0,0.00016712,2,"2025-05-20T08:50:41.864",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725720,1747731041873,"fUST",-1280.71,0.00016712,2,"2025-05-20T08:50:41.873",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725721,1747731041883,"fUST",-1301.44,0.00016712,2,"2025-05-20T08:50:41.883",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725722,1747731041892,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.892",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725723,1747731041901,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:41.901",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725724,1747731041911,"fUST",-1033.93,0.00016712,2,"2025-05-20T08:50:41.911",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725725,1747731041920,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.920",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725726,1747731041930,"fUST",-574.71,0.00016712,2,"2025-05-20T08:50:41.930",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725727,1747731041939,"fUST",-511.08,0.00016712,2,"2025-05-20T08:50:41.939",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725728,1747731041949,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.949",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725729,1747731041960,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.960",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725730,1747731041969,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.969",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725731,1747731041979,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:41.979",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725732,1747731041989,"fUST",-493.54,0.00016712,2,"2025-05-20T08:50:41.989",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725733,1747731041999,"fUST",-582.09,0.00016712,2,"2025-05-20T08:50:41.999",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725734,1747731042009,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:42.009",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725735,1747731042018,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.018",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725736,1747731042028,"fUST",-2227.23,0.00016712,2,"2025-05-20T08:50:42.028",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725737,1747731042040,"fUST",-865.79,0.00016712,2,"2025-05-20T08:50:42.040",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725738,1747731042050,"fUST",-420.0,0.00016712,2,"2025-05-20T08:50:42.050",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725739,1747731042059,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.059",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725740,1747731042069,"fUST",-827.76,0.00016712,2,"2025-05-20T08:50:42.069",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725741,1747731042079,"fUST",-813.4,0.00016712,2,"2025-05-20T08:50:42.079",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725742,1747731042090,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.090",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725743,1747731042100,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.100",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725744,1747731042110,"fUST",-433.71416883,0.00016712,2,"2025-05-20T08:50:42.110",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725745,1747731042121,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.121",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725746,1747731042131,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.131",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725747,1747731042142,"fUST",-260.35969492,0.00016712,2,"2025-05-20T08:50:42.142",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725748,1747731042344,"fUST",-797.88030508,0.00016712,2,"2025-05-20T08:50:42.344",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725750,1747731042354,"fUST",-812.09,0.00016712,2,"2025-05-20T08:50:42.354",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725751,1747731042364,"fUST",-484.96,0.00016712,2,"2025-05-20T08:50:42.364",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725752,1747731042373,"fUST",-490.29,0.00016712,2,"2025-05-20T08:50:42.373",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725753,1747731042382,"fUST",-761.83,0.00016712,2,"2025-05-20T08:50:42.382",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725754,1747731042392,"fUST",-325.77514038,0.00016712,2,"2025-05-20T08:50:42.392",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725755,1747731042401,"fUST",-425.41311871,0.00016712,2,"2025-05-20T08:50:42.401",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725756,1747731042410,"fUST",-477.65,0.00016712,2,"2025-05-20T08:50:42.410",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725757,1747731042420,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.420",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725758,1747731042430,"fUST",-1269.65,0.00016712,2,"2025-05-20T08:50:42.430",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725759,1747731042440,"fUST",-4807.64,0.00016712,2,"2025-05-20T08:50:42.440",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725760,1747731042449,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.449",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725761,1747731042459,"fUST",-480.09434731,0.00016712,2,"2025-05-20T08:50:42.459",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725762,1747731042468,"fUST",-270.0,0.00016712,2,"2025-05-20T08:50:42.468",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725763,1747731042477,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.477",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725764,1747731042486,"fUST",-420.0,0.00016712,2,"2025-05-20T08:50:42.486",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725766,1747731042496,"fUST",-2070.17,0.00016712,2,"2025-05-20T08:50:42.496",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725768,1747731042505,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.505",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725770,1747731042515,"fUST",-884.2,0.00016712,2,"2025-05-20T08:50:42.515",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725771,1747731042525,"fUST",-452.21,0.00016712,2,"2025-05-20T08:50:42.525",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725772,1747731042535,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.535",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725773,1747731042545,"fUST",-1471.5,0.00016712,2,"2025-05-20T08:50:42.545",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725774,1747731042555,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.555",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725775,1747731042564,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:42.564",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725776,1747731042574,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:42.574",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725777,1747731042584,"fUST",-151.0,0.00016712,2,"2025-05-20T08:50:42.584",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725778,1747731042595,"fUST",-617.45,0.00016712,2,"2025-05-20T08:50:42.595",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725779,1747731042605,"fUST",-541.81892531,0.00016712,2,"2025-05-20T08:50:42.605",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725780,1747731042614,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.614",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725781,1747731042624,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.624",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725782,1747731042634,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.634",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725783,1747731042645,"fUST",-3592.57,0.00016712,2,"2025-05-20T08:50:42.645",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725784,1747731042655,"fUST",-796.97,0.00016712,2,"2025-05-20T08:50:42.655",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725785,1747731042665,"fUST",-470.0,0.00016712,2,"2025-05-20T08:50:42.665",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725786,1747731042674,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.674",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725787,1747731042684,"fUST",-370.81126325,0.00016712,2,"2025-05-20T08:50:42.684",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725788,1747731042694,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:42.694",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725789,1747731042704,"fUST",-614.94,0.00016712,2,"2025-05-20T08:50:42.704",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725790,1747731042713,"fUST",-547.0,0.00016721,2,"2025-05-20T08:50:42.713",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725791,1747731042722,"fUST",-2235.0,0.00016721,2,"2025-05-20T08:50:42.722",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725792,1747731042732,"fUST",-715.395,0.00016721,2,"2025-05-20T08:50:42.732",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725793,1747731042745,"fUST",-404.0,0.00016721,2,"2025-05-20T08:50:42.745",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725794,1747731042755,"fUST",-500.0,0.00016743,2,"2025-05-20T08:50:42.755",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725795,1747731042765,"fUST",-5000.0,0.00016744,2,"2025-05-20T08:50:42.765",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725796,1747731042778,"fUST",-5000.0,0.00016744,2,"2025-05-20T08:50:42.778",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725797,1747731042787,"fUST",-5000.0,0.00016744,2,"2025-05-20T08:50:42.787",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725798,1747731042797,"fUST",-5000.0,0.00016744,2,"2025-05-20T08:50:42.797",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725799,1747731042807,"fUST",-5000.0,0.00016744,2,"2025-05-20T08:50:42.807",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725800,1747731042817,"fUST",-5000.0,0.00016744,2,"2025-05-20T08:50:42.817",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725801,1747731042827,"fUST",-207.4,0.00016744,2,"2025-05-20T08:50:42.827",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725802,1747731042837,"fUST",-1331.63434004,0.00016744,2,"2025-05-20T08:50:42.837",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725803,1747731042846,"fUST",-160.994108,0.00016744,2,"2025-05-20T08:50:42.846",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725804,1747731042856,"fUST",-160.994108,0.00016744,2,"2025-05-20T08:50:42.856",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725805,1747731042866,"fUST",-370.822144,0.00016744,2,"2025-05-20T08:50:42.866",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725807,1747731042876,"fUST",-370.822144,0.00016744,2,"2025-05-20T08:50:42.876",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725808,1747731042885,"fUST",-151.0,0.00016744,2,"2025-05-20T08:50:42.885",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725809,1747731042895,"fUST",-161.225624,0.00016744,2,"2025-05-20T08:50:42.895",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725811,1747731042904,"fUST",-161.225624,0.00016744,2,"2025-05-20T08:50:42.904",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725812,1747731042914,"fUST",-151.0,0.00016744,2,"2025-05-20T08:50:42.914",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725813,1747731042923,"fUST",-151.0,0.00016744,2,"2025-05-20T08:50:42.923",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725814,1747731042933,"fUST",-151.0,0.00016755,2,"2025-05-20T08:50:42.933",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725815,1747731042943,"fUST",-151.0,0.00016755,2,"2025-05-20T08:50:42.943",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725817,1747731042954,"fUST",-205.417408,0.00016755,2,"2025-05-20T08:50:42.954",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725818,1747731042963,"fUST",-205.417408,0.00016755,2,"2025-05-20T08:50:42.963",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725820,1747731042973,"fUST",-160.0,0.0001676,2,"2025-05-20T08:50:42.973",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725822,1747731042982,"fUST",-160.0,0.0001676,2,"2025-05-20T08:50:42.982",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725824,1747731042992,"fUST",-160.0,0.00016761,2,"2025-05-20T08:50:42.992",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725825,1747731043001,"fUST",-160.0,0.00016761,2,"2025-05-20T08:50:43.001",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725826,1747731043011,"fUST",-894.64583333,0.00016761,2,"2025-05-20T08:50:43.011",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725827,1747731043021,"fUST",-212.38718278,0.00016761,2,"2025-05-20T08:50:43.021",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725828,1747731043031,"fUST",-314.48519801,0.00016761,2,"2025-05-20T08:50:43.031",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725829,1747731043041,"fUST",-422.65292303,0.00016761,2,"2025-05-20T08:50:43.041",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725830,1747731043051,"fUST",-160.0,0.00016761,2,"2025-05-20T08:50:43.051",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725831,1747731043060,"fUST",-12640.66806714,0.00016761,2,"2025-05-20T08:50:43.060",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725832,1747731043068,"fUST",-160.0,0.00016761,2,"2025-05-20T08:50:43.068",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725833,1747731043077,"fUST",-500.0,0.00016899,2,"2025-05-20T08:50:43.077",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725834,1747731043087,"fUST",-151.0,0.000169,2,"2025-05-20T08:50:43.087",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725835,1747731043096,"fUST",-8018.06505701,0.000169,2,"2025-05-20T08:50:43.096",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725836,1747731043106,"fUST",-960.445558,0.00016914,2,"2025-05-20T08:50:43.106",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725837,1747731043116,"fUST",-258.053247,0.00016984,2,"2025-05-20T08:50:43.116",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725838,1747731043126,"fUST",-258.053247,0.00016984,2,"2025-05-20T08:50:43.126",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725839,1747731043136,"fUST",-500.0,0.00016985,2,"2025-05-20T08:50:43.136",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725840,1747731043146,"fUST",-500.0,0.00016985,2,"2025-05-20T08:50:43.146",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725841,1747731043156,"fUST",-500.0,0.00016985,2,"2025-05-20T08:50:43.156",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725842,1747731043166,"fUST",-500.0,0.00016985,2,"2025-05-20T08:50:43.166",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725843,1747731043176,"fUST",-500.0,0.00016985,2,"2025-05-20T08:50:43.176",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725844,1747731043186,"fUST",-194.9648005,0.00016985,2,"2025-05-20T08:50:43.186",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725845,1747731043196,"fUST",-160.8033442,0.00016985,2,"2025-05-20T08:50:43.196",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725846,1747731043205,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.205",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725847,1747731043215,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.215",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725848,1747731043225,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.225",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725849,1747731043235,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.235",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725850,1747731043244,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.244",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725851,1747731043254,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.254",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725852,1747731043264,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.264",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725853,1747731043274,"fUST",-258.053247,0.00016986,2,"2025-05-20T08:50:43.274",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725854,1747731043284,"fUST",-160.994108,0.00016986,2,"2025-05-20T08:50:43.284",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725855,1747731043293,"fUST",-160.994108,0.00016986,2,"2025-05-20T08:50:43.293",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725856,1747731043304,"fUST",-258.053247,0.00016986,2,"2025-05-20T08:50:43.304",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725857,1747731043313,"fUST",-160.994108,0.00016986,2,"2025-05-20T08:50:43.313",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725858,1747731043322,"fUST",-160.994108,0.00016986,2,"2025-05-20T08:50:43.322",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725859,1747731043333,"fUST",-451.14,0.00016986,2,"2025-05-20T08:50:43.333",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725860,1747731043343,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.343",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725861,1747731043354,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.354",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725862,1747731043364,"fUST",-370.822144,0.00016986,2,"2025-05-20T08:50:43.364",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725863,1747731043374,"fUST",-370.822144,0.00016986,2,"2025-05-20T08:50:43.374",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725864,1747731043384,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.384",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725865,1747731043394,"fUST",-370.822144,0.00016986,2,"2025-05-20T08:50:43.394",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725866,1747731043403,"fUST",-370.822144,0.00016986,2,"2025-05-20T08:50:43.403",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725867,1747731043415,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.415",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725868,1747731043425,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.425",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725869,1747731043434,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.434",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725870,1747731043444,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.444",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725871,1747731043454,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.454",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725872,1747731043464,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.464",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725873,1747731043473,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.473",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725874,1747731043483,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.483",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725875,1747731043492,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.492",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725876,1747731043502,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.502",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725877,1747731043512,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.512",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725878,1747731043522,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.522",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725880,1747731043532,"fUST",-792.04,0.00016986,2,"2025-05-20T08:50:43.532",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725881,1747731043542,"fUST",-771.69,0.00016986,2,"2025-05-20T08:50:43.542",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725882,1747731043553,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.553",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725883,1747731043562,"fUST",-444.13,0.00016986,2,"2025-05-20T08:50:43.562",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725885,1747731043572,"fUST",-446.59,0.00016986,2,"2025-05-20T08:50:43.572",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725886,1747731043581,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.581",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725888,1747731043590,"fUST",-490.0,0.00016986,2,"2025-05-20T08:50:43.590",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725890,1747731043599,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.599",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725891,1747731043608,"fUST",-490.0,0.00016986,2,"2025-05-20T08:50:43.608",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725892,1747731043617,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.617",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725893,1747731043627,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.627",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725894,1747731043637,"fUST",-232.986299,0.00016986,2,"2025-05-20T08:50:43.637",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725895,1747731043646,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.646",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725896,1747731043656,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.656",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725897,1747731043666,"fUST",-632.4,0.00016986,2,"2025-05-20T08:50:43.666",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725898,1747731043676,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.676",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725899,1747731043686,"fUST",-509.54,0.00016986,2,"2025-05-20T08:50:43.686",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725900,1747731043696,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.696",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725901,1747731043706,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.706",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725902,1747731043715,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.715",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725903,1747731043725,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.725",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725904,1747731043735,"fUST",-490.0,0.00016986,2,"2025-05-20T08:50:43.735",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725905,1747731043744,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.744",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725906,1747731043754,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.754",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725907,1747731043764,"fUST",-490.0,0.00016986,2,"2025-05-20T08:50:43.764",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725908,1747731043773,"fUST",-534.41,0.00016986,2,"2025-05-20T08:50:43.773",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725909,1747731043784,"fUST",-161.225624,0.00016986,2,"2025-05-20T08:50:43.784",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725910,1747731043793,"fUST",-161.225624,0.00016986,2,"2025-05-20T08:50:43.793",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725911,1747731043804,"fUST",-161.225624,0.00016986,2,"2025-05-20T08:50:43.804",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725912,1747731043814,"fUST",-161.225624,0.00016986,2,"2025-05-20T08:50:43.814",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725913,1747731043824,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.824",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725914,1747731043834,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.834",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725915,1747731043843,"fUST",-490.0,0.00016986,2,"2025-05-20T08:50:43.843",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725916,1747731043853,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.853",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725917,1747731043863,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.863",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725918,1747731043872,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.872",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725919,1747731043881,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.881",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725920,1747731043891,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.891",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725921,1747731043901,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.901",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725922,1747731043910,"fUST",-151.0,0.00016986,2,"2025-05-20T08:50:43.910",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725923,1747731043920,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.920",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725924,1747731043929,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.929",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725925,1747731043939,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.939",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725926,1747731043949,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.949",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725927,1747731043958,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.958",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725928,1747731043968,"fUST",-486.68,0.00016986,2,"2025-05-20T08:50:43.968",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725929,1747731043977,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.977",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725930,1747731043987,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:43.987",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725931,1747731043996,"fUST",-490.0,0.00016986,2,"2025-05-20T08:50:43.996",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725932,1747731044154,"fUST",-490.0,0.00016986,2,"2025-05-20T08:50:44.154",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725933,1747731044163,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.163",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725934,1747731044173,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.173",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725935,1747731044182,"fUST",-490.0,0.00016986,2,"2025-05-20T08:50:44.182",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725936,1747731044192,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.192",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725937,1747731044201,"fUST",-823.04,0.00016986,2,"2025-05-20T08:50:44.201",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725938,1747731044211,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.211",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725939,1747731044221,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.221",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725940,1747731044230,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.230",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725941,1747731044239,"fUST",-162.16195882,0.00016986,2,"2025-05-20T08:50:44.239",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725942,1747731044248,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.248",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725943,1747731044257,"fUST",-966.87,0.00016986,2,"2025-05-20T08:50:44.257",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725944,1747731044267,"fUST",-460.44,0.00016986,2,"2025-05-20T08:50:44.267",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725945,1747731044276,"fUST",-1701.32,0.00016986,2,"2025-05-20T08:50:44.276",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725946,1747731044286,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.286",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725947,1747731044295,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.295",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725948,1747731044304,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.304",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725949,1747731044313,"fUST",-459.15,0.00016986,2,"2025-05-20T08:50:44.313",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725950,1747731044323,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.323",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725951,1747731044333,"fUST",-2370.11,0.00016986,2,"2025-05-20T08:50:44.333",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725952,1747731044344,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.344",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725953,1747731044354,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.354",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725954,1747731044363,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.363",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725955,1747731044373,"fUST",-625.7,0.00016986,2,"2025-05-20T08:50:44.373",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725956,1747731044385,"fUST",-3187.58,0.00016986,2,"2025-05-20T08:50:44.385",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725957,1747731044395,"fUST",-1067.96,0.00016986,2,"2025-05-20T08:50:44.395",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725958,1747731044404,"fUST",-432.00431272,0.00016986,2,"2025-05-20T08:50:44.404",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725959,1747731044415,"fUST",-1170.88,0.00016986,2,"2025-05-20T08:50:44.415",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725960,1747731044425,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.425",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725961,1747731044434,"fUST",-1394.59,0.00016986,2,"2025-05-20T08:50:44.434",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725962,1747731044444,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.444",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725963,1747731044453,"fUST",-490.0,0.00016986,2,"2025-05-20T08:50:44.453",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725964,1747731044463,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.463",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725965,1747731044473,"fUST",-207.81000839,0.00016986,2,"2025-05-20T08:50:44.473",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725966,1747731044482,"fUST",-714.5,0.00016986,2,"2025-05-20T08:50:44.482",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725967,1747731044491,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.491",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725968,1747731044501,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.501",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725969,1747731044511,"fUST",-1023.23,0.00016986,2,"2025-05-20T08:50:44.511",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725970,1747731044521,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.521",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725971,1747731044531,"fUST",-845.18,0.00016986,2,"2025-05-20T08:50:44.531",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725972,1747731044540,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.540",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725973,1747731044550,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.550",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725974,1747731044560,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.560",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725975,1747731044569,"fUST",-443.52,0.00016986,2,"2025-05-20T08:50:44.569",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725976,1747731044579,"fUST",-605.02,0.00016986,2,"2025-05-20T08:50:44.579",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725977,1747731044592,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.592",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725978,1747731044602,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.602",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725979,1747731044611,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.611",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725980,1747731044621,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.621",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725981,1747731044630,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.630",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725982,1747731044639,"fUST",-1425.83,0.00016986,2,"2025-05-20T08:50:44.639",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725983,1747731044649,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.649",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725984,1747731044658,"fUST",-649.17,0.00016986,2,"2025-05-20T08:50:44.658",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725985,1747731044668,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.668",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725986,1747731044677,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.677",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725987,1747731044687,"fUST",-683.89,0.00016986,2,"2025-05-20T08:50:44.687",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725988,1747731044696,"fUST",-845.85,0.00016986,2,"2025-05-20T08:50:44.696",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725989,1747731044706,"fUST",-524.36,0.00016986,2,"2025-05-20T08:50:44.706",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725990,1747731044716,"fUST",-1834.61,0.00016986,2,"2025-05-20T08:50:44.716",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725991,1747731044725,"fUST",-832.7,0.00016986,2,"2025-05-20T08:50:44.725",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725992,1747731044736,"fUST",-4757.36,0.00016986,2,"2025-05-20T08:50:44.736",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725993,1747731044745,"fUST",-1280.71,0.00016986,2,"2025-05-20T08:50:44.745",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725994,1747731044755,"fUST",-1301.44,0.00016986,2,"2025-05-20T08:50:44.755",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725995,1747731044765,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.765",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725996,1747731044775,"fUST",-1033.93,0.00016986,2,"2025-05-20T08:50:44.775",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725997,1747731044784,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.784",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725998,1747731044794,"fUST",-574.71,0.00016986,2,"2025-05-20T08:50:44.794",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361725999,1747731044804,"fUST",-511.08,0.00016986,2,"2025-05-20T08:50:44.804",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726000,1747731044814,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.814",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726001,1747731044824,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.824",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726002,1747731044834,"fUST",-340.0,0.00016986,2,"2025-05-20T08:50:44.834",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726003,1747731044843,"fUST",-493.54,0.00016986,2,"2025-05-20T08:50:44.843",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726004,1747731044853,"fUST",-582.09,0.00016986,2,"2025-05-20T08:50:44.853",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726005,1747731044863,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.863",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726006,1747731044872,"fUST",-2227.23,0.00016986,2,"2025-05-20T08:50:44.872",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726007,1747731044882,"fUST",-865.79,0.00016986,2,"2025-05-20T08:50:44.882",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726008,1747731044891,"fUST",-296.11450631,0.00016986,2,"2025-05-20T08:50:44.891",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726009,1747731044901,"fUST",-827.76,0.00016986,2,"2025-05-20T08:50:44.901",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726010,1747731044910,"fUST",-813.4,0.00016986,2,"2025-05-20T08:50:44.910",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726011,1747731044920,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.920",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726012,1747731044930,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.930",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726013,1747731044940,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:44.940",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726014,1747731044950,"fUST",-186.2,0.00016986,2,"2025-05-20T08:50:44.950",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726015,1747731044960,"fUST",-1058.24,0.00016986,2,"2025-05-20T08:50:44.960",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726016,1747731044970,"fUST",-812.09,0.00016986,2,"2025-05-20T08:50:44.970",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726017,1747731044980,"fUST",-490.29,0.00016986,2,"2025-05-20T08:50:44.980",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726018,1747731044990,"fUST",-761.83,0.00016986,2,"2025-05-20T08:50:44.990",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726019,1747731044999,"fUST",-563.72,0.00016986,2,"2025-05-20T08:50:44.999",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726020,1747731045009,"fUST",-477.65,0.00016986,2,"2025-05-20T08:50:45.009",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726021,1747731045018,"fUST",-1269.65,0.00016986,2,"2025-05-20T08:50:45.018",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726022,1747731045027,"fUST",-4807.64,0.00016986,2,"2025-05-20T08:50:45.027",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726023,1747731045037,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:45.037",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726024,1747731045047,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:45.047",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726025,1747731045057,"fUST",-2070.17,0.00016986,2,"2025-05-20T08:50:45.057",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726026,1747731045066,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:45.066",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726027,1747731045076,"fUST",-884.2,0.00016986,2,"2025-05-20T08:50:45.076",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726028,1747731045086,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:45.086",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726029,1747731045095,"fUST",-1471.5,0.00016986,2,"2025-05-20T08:50:45.095",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726030,1747731045105,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:45.105",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726031,1747731045114,"fUST",-617.45,0.00016986,2,"2025-05-20T08:50:45.114",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726032,1747731045124,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:45.124",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726033,1747731045133,"fUST",-181.3,0.00016986,2,"2025-05-20T08:50:45.133",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726034,1747731045143,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:45.143",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726035,1747731045153,"fUST",-3592.57,0.00016986,2,"2025-05-20T08:50:45.153",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726036,1747731045162,"fUST",-796.97,0.00016986,2,"2025-05-20T08:50:45.162",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726037,1747731045173,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:45.173",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726038,1747731045184,"fUST",-430.0,0.00016986,2,"2025-05-20T08:50:45.184",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726039,1747731045195,"fUST",-1000.0,0.00017021,2,"2025-05-20T08:50:45.195",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726040,1747731045206,"fUST",-513.94631093,0.00017021,2,"2025-05-20T08:50:45.206",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726041,1747731045215,"fUST",-1000.0,0.00017021,2,"2025-05-20T08:50:45.215",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726042,1747731045226,"fUST",-500.0,0.00017021,2,"2025-05-20T08:50:45.226",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726043,1747731045237,"fUST",-500.0,0.00017021,2,"2025-05-20T08:50:45.237",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726044,1747731045247,"fUST",-500.0,0.00017021,2,"2025-05-20T08:50:45.247",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726045,1747731045257,"fUST",-500.0,0.00017021,2,"2025-05-20T08:50:45.257",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726046,1747731045267,"fUST",-500.0,0.00017021,2,"2025-05-20T08:50:45.267",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726047,1747731045277,"fUST",-500.0,0.00017021,2,"2025-05-20T08:50:45.277",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726048,1747731045286,"fUST",-500.0,0.00017023,2,"2025-05-20T08:50:45.286",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726049,1747731045296,"fUST",-500.0,0.00017037,2,"2025-05-20T08:50:45.296",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726050,1747731045306,"fUST",-500.0,0.00017037,2,"2025-05-20T08:50:45.306",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726051,1747731045316,"fUST",-653.00730596,0.00017075,2,"2025-05-20T08:50:45.316",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726052,1747731045326,"fUST",-500.0,0.00017081,2,"2025-05-20T08:50:45.326",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726053,1747731045338,"fUST",-321.67831285,0.00017091,2,"2025-05-20T08:50:45.338",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726054,1747731045351,"fUST",-500.0,0.00017197,2,"2025-05-20T08:50:45.351",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726055,1747731045360,"fUST",-8018.0650568,0.0001721,2,"2025-05-20T08:50:45.360",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726056,1747731045370,"fUST",-2606.12266885,0.0001726,2,"2025-05-20T08:50:45.370",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726057,1747731045381,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:45.381",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726058,1747731045390,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:45.390",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726059,1747731045400,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:45.400",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726060,1747731045411,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:45.411",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726062,1747731045421,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:45.421",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726064,1747731045430,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:45.430",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726065,1747731045440,"fUST",-218.065611,0.0001726,2,"2025-05-20T08:50:45.440",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726066,1747731045449,"fUST",-218.065611,0.0001726,2,"2025-05-20T08:50:45.449",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726067,1747731045459,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.459",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726069,1747731045469,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.469",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726070,1747731045478,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.478",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726071,1747731045489,"fUST",-156.19192777,0.0001726,2,"2025-05-20T08:50:45.489",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726072,1747731045499,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.499",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726073,1747731045508,"fUST",-258.053247,0.0001726,2,"2025-05-20T08:50:45.508",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726074,1747731045517,"fUST",-258.053247,0.0001726,2,"2025-05-20T08:50:45.517",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726075,1747731045528,"fUST",-160.994108,0.0001726,2,"2025-05-20T08:50:45.528",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726076,1747731045537,"fUST",-160.994108,0.0001726,2,"2025-05-20T08:50:45.537",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726077,1747731045547,"fUST",-258.053247,0.0001726,2,"2025-05-20T08:50:45.547",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726078,1747731045556,"fUST",-258.053247,0.0001726,2,"2025-05-20T08:50:45.556",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726079,1747731045566,"fUST",-160.994108,0.0001726,2,"2025-05-20T08:50:45.566",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726081,1747731045576,"fUST",-160.994108,0.0001726,2,"2025-05-20T08:50:45.576",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726082,1747731045586,"fUST",-451.14,0.0001726,2,"2025-05-20T08:50:45.586",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726083,1747731045596,"fUST",-155.727278,0.0001726,2,"2025-05-20T08:50:45.596",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726084,1747731045606,"fUST",-370.822144,0.0001726,2,"2025-05-20T08:50:45.606",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726085,1747731045616,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.616",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726087,1747731045626,"fUST",-370.822144,0.0001726,2,"2025-05-20T08:50:45.626",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726088,1747731045636,"fUST",-370.822144,0.0001726,2,"2025-05-20T08:50:45.636",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726089,1747731045648,"fUST",-370.822144,0.0001726,2,"2025-05-20T08:50:45.648",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726090,1747731045658,"fUST",-370.822144,0.0001726,2,"2025-05-20T08:50:45.658",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726091,1747731045668,"fUST",-370.822147,0.0001726,2,"2025-05-20T08:50:45.668",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726092,1747731045678,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.678",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726093,1747731045688,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.688",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726094,1747731045697,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.697",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726095,1747731045706,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.706",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726096,1747731045718,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.718",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726097,1747731045727,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.727",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726098,1747731045738,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.738",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726099,1747731045749,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.749",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726100,1747731045758,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.758",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726101,1747731045768,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.768",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726102,1747731045778,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.778",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726104,1747731045787,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.787",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726105,1747731045798,"fUST",-792.04,0.0001726,2,"2025-05-20T08:50:45.798",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726106,1747731045807,"fUST",-771.69,0.0001726,2,"2025-05-20T08:50:45.807",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726107,1747731045817,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.817",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726108,1747731045826,"fUST",-444.13,0.0001726,2,"2025-05-20T08:50:45.826",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726109,1747731045836,"fUST",-446.59,0.0001726,2,"2025-05-20T08:50:45.836",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726110,1747731045845,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.845",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726111,1747731045855,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.855",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726112,1747731045865,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.865",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726113,1747731045875,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.875",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726114,1747731045886,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.886",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726115,1747731045897,"fUST",-632.4,0.0001726,2,"2025-05-20T08:50:45.897",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726116,1747731045906,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.906",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726117,1747731045916,"fUST",-509.54,0.0001726,2,"2025-05-20T08:50:45.916",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726118,1747731045926,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.926",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726119,1747731045935,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.935",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726120,1747731045945,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.945",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726121,1747731045955,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.955",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726122,1747731045965,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.965",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726123,1747731045974,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:45.974",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726124,1747731045983,"fUST",-534.41,0.0001726,2,"2025-05-20T08:50:45.983",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726125,1747731045994,"fUST",-161.225624,0.0001726,2,"2025-05-20T08:50:45.994",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726126,1747731046003,"fUST",-161.225624,0.0001726,2,"2025-05-20T08:50:46.003",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726127,1747731046013,"fUST",-161.225624,0.0001726,2,"2025-05-20T08:50:46.013",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726128,1747731046023,"fUST",-161.225624,0.0001726,2,"2025-05-20T08:50:46.023",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726129,1747731046033,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:46.033",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726130,1747731046042,"fUST",-369.33160456,0.0001726,2,"2025-05-20T08:50:46.042",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726131,1747731046053,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:46.053",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726132,1747731046062,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:46.062",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726133,1747731046072,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:46.072",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726134,1747731046081,"fUST",-518.16242851,0.0001726,2,"2025-05-20T08:50:46.081",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726135,1747731046091,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.091",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726136,1747731046101,"fUST",-151.0,0.0001726,2,"2025-05-20T08:50:46.101",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726137,1747731046110,"fUST",-301.337688,0.0001726,2,"2025-05-20T08:50:46.110",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726138,1747731046120,"fUST",-519.0761409,0.0001726,2,"2025-05-20T08:50:46.120",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726139,1747731046129,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.129",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726140,1747731046140,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.140",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726141,1747731046149,"fUST",-528.69128461,0.0001726,2,"2025-05-20T08:50:46.149",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726142,1747731046159,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.159",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726143,1747731046169,"fUST",-486.68,0.0001726,2,"2025-05-20T08:50:46.169",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726144,1747731046180,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.180",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726145,1747731046190,"fUST",-510.0,0.0001726,2,"2025-05-20T08:50:46.190",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726146,1747731046200,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.200",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726147,1747731046210,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.210",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726148,1747731046219,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.219",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726149,1747731046230,"fUST",-823.04,0.0001726,2,"2025-05-20T08:50:46.230",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726150,1747731046241,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.241",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726151,1747731046250,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.250",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726152,1747731046260,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.260",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726153,1747731046274,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.274",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726154,1747731046285,"fUST",-966.87,0.0001726,2,"2025-05-20T08:50:46.285",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726155,1747731046296,"fUST",-460.44,0.0001726,2,"2025-05-20T08:50:46.296",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726156,1747731046306,"fUST",-1701.32,0.0001726,2,"2025-05-20T08:50:46.306",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726157,1747731046315,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.315",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726158,1747731046325,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.325",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726159,1747731046339,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.339",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726160,1747731046350,"fUST",-459.15,0.0001726,2,"2025-05-20T08:50:46.350",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726161,1747731046360,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.360",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726162,1747731046371,"fUST",-2370.11,0.0001726,2,"2025-05-20T08:50:46.371",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726163,1747731046383,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.383",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726164,1747731046393,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.393",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726165,1747731046402,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.402",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726166,1747731046412,"fUST",-625.7,0.0001726,2,"2025-05-20T08:50:46.412",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726167,1747731046422,"fUST",-3187.58,0.0001726,2,"2025-05-20T08:50:46.422",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726168,1747731046431,"fUST",-1067.96,0.0001726,2,"2025-05-20T08:50:46.431",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726169,1747731046444,"fUST",-1170.88,0.0001726,2,"2025-05-20T08:50:46.444",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726170,1747731046454,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.454",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726171,1747731046464,"fUST",-1394.59,0.0001726,2,"2025-05-20T08:50:46.464",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726172,1747731046474,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.474",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726173,1747731046484,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.484",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726174,1747731046496,"fUST",-714.5,0.0001726,2,"2025-05-20T08:50:46.496",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726175,1747731046506,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.506",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726176,1747731046515,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.515",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726177,1747731046525,"fUST",-1023.23,0.0001726,2,"2025-05-20T08:50:46.525",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726178,1747731046536,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.536",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726179,1747731046546,"fUST",-845.18,0.0001726,2,"2025-05-20T08:50:46.546",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726180,1747731046557,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.557",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726181,1747731046567,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.567",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726182,1747731046577,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.577",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726183,1747731046586,"fUST",-605.02,0.0001726,2,"2025-05-20T08:50:46.586",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726184,1747731046598,"fUST",-317.09,0.0001726,2,"2025-05-20T08:50:46.598",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726185,1747731046607,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.607",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726186,1747731046618,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.618",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726187,1747731046627,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.627",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726188,1747731046639,"fUST",-510.0,0.0001726,2,"2025-05-20T08:50:46.639",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726189,1747731046649,"fUST",-1425.83,0.0001726,2,"2025-05-20T08:50:46.649",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726190,1747731046658,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.658",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726191,1747731046668,"fUST",-649.17,0.0001726,2,"2025-05-20T08:50:46.668",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726192,1747731046678,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.678",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726193,1747731046688,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.688",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726194,1747731046698,"fUST",-683.89,0.0001726,2,"2025-05-20T08:50:46.698",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726195,1747731046707,"fUST",-845.85,0.0001726,2,"2025-05-20T08:50:46.707",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726196,1747731046717,"fUST",-524.36,0.0001726,2,"2025-05-20T08:50:46.717",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726197,1747731046726,"fUST",-1834.61,0.0001726,2,"2025-05-20T08:50:46.726",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726198,1747731046736,"fUST",-832.7,0.0001726,2,"2025-05-20T08:50:46.736",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726199,1747731046745,"fUST",-4757.36,0.0001726,2,"2025-05-20T08:50:46.745",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726200,1747731046755,"fUST",-1280.71,0.0001726,2,"2025-05-20T08:50:46.755",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726201,1747731046765,"fUST",-1301.44,0.0001726,2,"2025-05-20T08:50:46.765",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726202,1747731046774,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.774",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726203,1747731046784,"fUST",-1033.93,0.0001726,2,"2025-05-20T08:50:46.784",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726204,1747731046793,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.793",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726205,1747731046803,"fUST",-574.71,0.0001726,2,"2025-05-20T08:50:46.803",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726206,1747731046813,"fUST",-511.08,0.0001726,2,"2025-05-20T08:50:46.813",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726207,1747731046824,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.824",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726208,1747731046833,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.833",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726209,1747731046844,"fUST",-493.54,0.0001726,2,"2025-05-20T08:50:46.844",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726210,1747731046853,"fUST",-582.09,0.0001726,2,"2025-05-20T08:50:46.853",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726211,1747731046863,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.863",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726212,1747731046873,"fUST",-2227.23,0.0001726,2,"2025-05-20T08:50:46.873",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726213,1747731046883,"fUST",-865.79,0.0001726,2,"2025-05-20T08:50:46.883",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726214,1747731046892,"fUST",-827.76,0.0001726,2,"2025-05-20T08:50:46.892",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726215,1747731046902,"fUST",-813.4,0.0001726,2,"2025-05-20T08:50:46.902",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726216,1747731046912,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.912",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726217,1747731046922,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:46.922",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726218,1747731046931,"fUST",-491.02,0.0001726,2,"2025-05-20T08:50:46.931",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726219,1747731046941,"fUST",-1058.24,0.0001726,2,"2025-05-20T08:50:46.941",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726220,1747731046951,"fUST",-812.09,0.0001726,2,"2025-05-20T08:50:46.951",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726221,1747731046963,"fUST",-490.29,0.0001726,2,"2025-05-20T08:50:46.963",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726222,1747731046973,"fUST",-761.83,0.0001726,2,"2025-05-20T08:50:46.973",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726223,1747731046983,"fUST",-477.65,0.0001726,2,"2025-05-20T08:50:46.983",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726224,1747731046993,"fUST",-1269.65,0.0001726,2,"2025-05-20T08:50:46.993",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726225,1747731047003,"fUST",-4807.64,0.0001726,2,"2025-05-20T08:50:47.003",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726226,1747731047012,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:47.012",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726227,1747731047022,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:47.022",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726228,1747731047031,"fUST",-2070.17,0.0001726,2,"2025-05-20T08:50:47.031",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726229,1747731047041,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:47.041",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726230,1747731047051,"fUST",-884.2,0.0001726,2,"2025-05-20T08:50:47.051",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726231,1747731047060,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:47.060",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726232,1747731047071,"fUST",-1471.5,0.0001726,2,"2025-05-20T08:50:47.071",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726233,1747731047080,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:47.080",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726234,1747731047090,"fUST",-617.45,0.0001726,2,"2025-05-20T08:50:47.090",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726235,1747731047100,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:47.100",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726236,1747731047244,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:47.244",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726237,1747731047255,"fUST",-3592.57,0.0001726,2,"2025-05-20T08:50:47.255",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726238,1747731047265,"fUST",-796.97,0.0001726,2,"2025-05-20T08:50:47.265",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726239,1747731047275,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:47.275",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726240,1747731047285,"fUST",-430.0,0.0001726,2,"2025-05-20T08:50:47.285",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726241,1747731047295,"fUST",-500.0,0.00017274,2,"2025-05-20T08:50:47.295",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726242,1747731047305,"fUST",-500.0,0.00017274,2,"2025-05-20T08:50:47.305",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726243,1747731047315,"fUST",-500.0,0.00017274,2,"2025-05-20T08:50:47.315",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726244,1747731047324,"fUST",-500.0,0.00017276,2,"2025-05-20T08:50:47.324",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726245,1747731047342,"fUST",-500.0,0.00017276,2,"2025-05-20T08:50:47.342",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726246,1747731047356,"fUST",-5000.0,0.00017292,2,"2025-05-20T08:50:47.356",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726247,1747731047366,"fUST",-3000.0,0.00017359,3,"2025-05-20T08:50:47.366",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726248,1747731047375,"fUST",-187.150425,0.00017399,2,"2025-05-20T08:50:47.375",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726249,1747731047385,"fUST",-151.0,0.000174,2,"2025-05-20T08:50:47.385",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726250,1747731047395,"fUST",-151.0,0.00017405,2,"2025-05-20T08:50:47.395",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726251,1747731047405,"fUST",-218.065611,0.00017405,2,"2025-05-20T08:50:47.405",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726252,1747731047415,"fUST",-218.065611,0.00017405,2,"2025-05-20T08:50:47.415",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726253,1747731047425,"fUST",-500.0,0.00017407,2,"2025-05-20T08:50:47.425",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726254,1747731047434,"fUST",-160.994108,0.00017452,2,"2025-05-20T08:50:47.434",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726255,1747731047443,"fUST",-160.994108,0.00017452,2,"2025-05-20T08:50:47.443",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726256,1747731047453,"fUST",-161.225624,0.00017452,2,"2025-05-20T08:50:47.453",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726257,1747731047464,"fUST",-161.225624,0.00017452,2,"2025-05-20T08:50:47.464",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726258,1747731047474,"fUST",-4004.0,0.000175,2,"2025-05-20T08:50:47.474",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726259,1747731047483,"fUST",-151.0,0.000175,2,"2025-05-20T08:50:47.483",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726260,1747731047493,"fUST",-8018.0650568,0.00017521,2,"2025-05-20T08:50:47.493",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726261,1747731047503,"fUST",-177.320892,0.00017533,2,"2025-05-20T08:50:47.503",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726262,1747731047513,"fUST",-151.0,0.00017533,2,"2025-05-20T08:50:47.513",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726263,1747731047522,"fUST",-258.053247,0.00017533,2,"2025-05-20T08:50:47.522",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726264,1747731047532,"fUST",-258.053247,0.00017533,2,"2025-05-20T08:50:47.532",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726265,1747731047542,"fUST",-151.0,0.00017534,2,"2025-05-20T08:50:47.542",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726266,1747731047551,"fUST",-151.0,0.00017534,2,"2025-05-20T08:50:47.551",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726267,1747731047561,"fUST",-207.639291,0.00017534,2,"2025-05-20T08:50:47.561",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726268,1747731047570,"fUST",-218.065611,0.00017534,2,"2025-05-20T08:50:47.570",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726269,1747731047579,"fUST",-218.065611,0.00017534,2,"2025-05-20T08:50:47.579",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726270,1747731047589,"fUST",-218.065611,0.00017534,2,"2025-05-20T08:50:47.589",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726271,1747731047599,"fUST",-218.065611,0.00017534,2,"2025-05-20T08:50:47.599",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726272,1747731047609,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.609",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726273,1747731047619,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.619",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726274,1747731047628,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.628",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726275,1747731047638,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.638",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726276,1747731047648,"fUST",-258.053247,0.00017534,2,"2025-05-20T08:50:47.648",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726277,1747731047659,"fUST",-258.053247,0.00017534,2,"2025-05-20T08:50:47.659",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726278,1747731047668,"fUST",-160.994108,0.00017534,2,"2025-05-20T08:50:47.668",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726279,1747731047678,"fUST",-258.053247,0.00017534,2,"2025-05-20T08:50:47.678",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726280,1747731047688,"fUST",-258.05325,0.00017534,2,"2025-05-20T08:50:47.688",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726281,1747731047698,"fUST",-160.994104,0.00017534,2,"2025-05-20T08:50:47.698",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726282,1747731047708,"fUST",-451.14,0.00017534,2,"2025-05-20T08:50:47.708",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726283,1747731047717,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.717",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726284,1747731047726,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.726",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726285,1747731047736,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.736",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726286,1747731047746,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.746",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726287,1747731047755,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.755",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726288,1747731047765,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.765",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726289,1747731047774,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.774",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726290,1747731047785,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.785",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726291,1747731047794,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.794",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726292,1747731047805,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.805",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726293,1747731047814,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.814",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726294,1747731047824,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.824",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726295,1747731047833,"fUST",-383.95401713,0.00017534,2,"2025-05-20T08:50:47.833",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726296,1747731047843,"fUST",-792.04,0.00017534,2,"2025-05-20T08:50:47.843",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726297,1747731047852,"fUST",-771.69,0.00017534,2,"2025-05-20T08:50:47.852",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726298,1747731047862,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.862",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726299,1747731047871,"fUST",-444.13,0.00017534,2,"2025-05-20T08:50:47.871",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726300,1747731047881,"fUST",-446.59,0.00017534,2,"2025-05-20T08:50:47.881",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726301,1747731047891,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.891",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726302,1747731047900,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.900",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726303,1747731047910,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.910",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726304,1747731047920,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.920",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726305,1747731047930,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.930",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726306,1747731047940,"fUST",-632.4,0.00017534,2,"2025-05-20T08:50:47.940",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726307,1747731047949,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.949",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726308,1747731047958,"fUST",-509.54,0.00017534,2,"2025-05-20T08:50:47.958",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726309,1747731047967,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.967",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726310,1747731047976,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.976",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726311,1747731047986,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.986",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726312,1747731047995,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:47.995",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726313,1747731048005,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.005",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726314,1747731048014,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.014",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726315,1747731048024,"fUST",-534.41,0.00017534,2,"2025-05-20T08:50:48.024",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726316,1747731048035,"fUST",-161.225624,0.00017534,2,"2025-05-20T08:50:48.035",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726317,1747731048045,"fUST",-161.225631,0.00017534,2,"2025-05-20T08:50:48.045",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726318,1747731048055,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.055",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726319,1747731048065,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.065",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726320,1747731048076,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.076",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726321,1747731048086,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.086",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726322,1747731048095,"fUST",-486.68,0.00017534,2,"2025-05-20T08:50:48.095",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726323,1747731048105,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.105",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726324,1747731048115,"fUST",-186.75713331,0.00017534,2,"2025-05-20T08:50:48.115",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726325,1747731048124,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.124",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726326,1747731048134,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.134",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726327,1747731048144,"fUST",-823.04,0.00017534,2,"2025-05-20T08:50:48.144",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726328,1747731048153,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.153",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726329,1747731048162,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.162",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726330,1747731048171,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.171",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726331,1747731048182,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.182",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726332,1747731048191,"fUST",-966.87,0.00017534,2,"2025-05-20T08:50:48.191",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726333,1747731048201,"fUST",-460.44,0.00017534,2,"2025-05-20T08:50:48.201",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726334,1747731048211,"fUST",-1701.32,0.00017534,2,"2025-05-20T08:50:48.211",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726335,1747731048221,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.221",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726336,1747731048232,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.232",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726337,1747731048242,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.242",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726338,1747731048252,"fUST",-459.15,0.00017534,2,"2025-05-20T08:50:48.252",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726339,1747731048262,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.262",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726340,1747731048272,"fUST",-2370.11,0.00017534,2,"2025-05-20T08:50:48.272",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726341,1747731048281,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.281",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726342,1747731048291,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.291",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726343,1747731048301,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.301",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726344,1747731048311,"fUST",-625.7,0.00017534,2,"2025-05-20T08:50:48.311",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726345,1747731048320,"fUST",-3187.58,0.00017534,2,"2025-05-20T08:50:48.320",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726346,1747731048330,"fUST",-1067.96,0.00017534,2,"2025-05-20T08:50:48.330",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726347,1747731048343,"fUST",-1170.88,0.00017534,2,"2025-05-20T08:50:48.343",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726348,1747731048353,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.353",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726349,1747731048363,"fUST",-1394.59,0.00017534,2,"2025-05-20T08:50:48.363",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726350,1747731048373,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.373",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726351,1747731048385,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.385",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726352,1747731048395,"fUST",-714.5,0.00017534,2,"2025-05-20T08:50:48.395",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726353,1747731048405,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.405",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726354,1747731048416,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.416",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726355,1747731048426,"fUST",-1023.23,0.00017534,2,"2025-05-20T08:50:48.426",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726356,1747731048436,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.436",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726357,1747731048446,"fUST",-845.18,0.00017534,2,"2025-05-20T08:50:48.446",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726358,1747731048457,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.457",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726359,1747731048467,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.467",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726360,1747731048477,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.477",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726361,1747731048490,"fUST",-605.02,0.00017534,2,"2025-05-20T08:50:48.490",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726362,1747731048501,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.501",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726363,1747731048513,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.513",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726364,1747731048523,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.523",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726365,1747731048533,"fUST",-1425.83,0.00017534,2,"2025-05-20T08:50:48.533",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726366,1747731048543,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.543",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726367,1747731048552,"fUST",-649.17,0.00017534,2,"2025-05-20T08:50:48.552",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726368,1747731048562,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.562",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726369,1747731048571,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.571",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726370,1747731048581,"fUST",-683.89,0.00017534,2,"2025-05-20T08:50:48.581",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726371,1747731048591,"fUST",-845.85,0.00017534,2,"2025-05-20T08:50:48.591",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726372,1747731048601,"fUST",-524.36,0.00017534,2,"2025-05-20T08:50:48.601",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726373,1747731048611,"fUST",-1834.61,0.00017534,2,"2025-05-20T08:50:48.611",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726374,1747731048620,"fUST",-832.7,0.00017534,2,"2025-05-20T08:50:48.620",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726375,1747731048630,"fUST",-4757.36,0.00017534,2,"2025-05-20T08:50:48.630",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726376,1747731048640,"fUST",-1280.71,0.00017534,2,"2025-05-20T08:50:48.640",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726377,1747731048649,"fUST",-1301.44,0.00017534,2,"2025-05-20T08:50:48.649",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726378,1747731048659,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.659",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726379,1747731048669,"fUST",-1033.93,0.00017534,2,"2025-05-20T08:50:48.669",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726380,1747731048679,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.679",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726381,1747731048689,"fUST",-574.71,0.00017534,2,"2025-05-20T08:50:48.689",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726382,1747731048699,"fUST",-511.08,0.00017534,2,"2025-05-20T08:50:48.699",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726383,1747731048709,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.709",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726384,1747731048719,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.719",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726385,1747731048729,"fUST",-493.54,0.00017534,2,"2025-05-20T08:50:48.729",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726386,1747731048739,"fUST",-582.09,0.00017534,2,"2025-05-20T08:50:48.739",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726387,1747731048750,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.750",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726388,1747731048760,"fUST",-2227.23,0.00017534,2,"2025-05-20T08:50:48.760",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726389,1747731048770,"fUST",-865.79,0.00017534,2,"2025-05-20T08:50:48.770",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726390,1747731048780,"fUST",-827.76,0.00017534,2,"2025-05-20T08:50:48.780",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726391,1747731048790,"fUST",-813.4,0.00017534,2,"2025-05-20T08:50:48.790",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726392,1747731048800,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.800",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726393,1747731048810,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.810",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726394,1747731048820,"fUST",-1058.24,0.00017534,2,"2025-05-20T08:50:48.820",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726395,1747731048830,"fUST",-812.09,0.00017534,2,"2025-05-20T08:50:48.830",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726396,1747731048840,"fUST",-490.29,0.00017534,2,"2025-05-20T08:50:48.840",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726397,1747731048850,"fUST",-761.83,0.00017534,2,"2025-05-20T08:50:48.850",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726398,1747731048860,"fUST",-477.65,0.00017534,2,"2025-05-20T08:50:48.860",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726399,1747731048870,"fUST",-1269.65,0.00017534,2,"2025-05-20T08:50:48.870",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726400,1747731048880,"fUST",-4807.64,0.00017534,2,"2025-05-20T08:50:48.880",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726401,1747731048890,"fUST",-233.25082279,0.00017534,2,"2025-05-20T08:50:48.890",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726402,1747731048900,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.900",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726403,1747731048910,"fUST",-2070.17,0.00017534,2,"2025-05-20T08:50:48.910",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726404,1747731048920,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.920",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726405,1747731048930,"fUST",-884.2,0.00017534,2,"2025-05-20T08:50:48.930",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726406,1747731048939,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.939",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726407,1747731048950,"fUST",-1471.5,0.00017534,2,"2025-05-20T08:50:48.950",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726408,1747731048960,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.960",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726409,1747731048971,"fUST",-617.45,0.00017534,2,"2025-05-20T08:50:48.971",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726410,1747731048980,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.980",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726411,1747731048990,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:48.990",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726412,1747731049000,"fUST",-3592.57,0.00017534,2,"2025-05-20T08:50:49.000",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726413,1747731049009,"fUST",-796.97,0.00017534,2,"2025-05-20T08:50:49.009",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726414,1747731049019,"fUST",-430.0,0.00017534,2,"2025-05-20T08:50:49.019",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726415,1747731049029,"fUST",-329.45105904,0.00017534,2,"2025-05-20T08:50:49.029",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726416,1747731049039,"fUST",-1500.0,0.00017568,2,"2025-05-20T08:50:49.039",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726417,1747731049049,"fUST",-1000.0,0.00017569,2,"2025-05-20T08:50:49.049",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726418,1747731049058,"fUST",-1007.30167474,0.00017569,2,"2025-05-20T08:50:49.058",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726419,1747731049068,"fUST",-1000.0,0.00017569,2,"2025-05-20T08:50:49.068",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726420,1747731049079,"fUST",-1000.0,0.00017569,2,"2025-05-20T08:50:49.079",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726421,1747731049089,"fUST",-507.39645196,0.00017569,2,"2025-05-20T08:50:49.089",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726422,1747731049099,"fUST",-290.59976122,0.00017569,2,"2025-05-20T08:50:49.099",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726423,1747731049109,"fUST",-1000.0,0.00017585,2,"2025-05-20T08:50:49.109",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726424,1747731049119,"fUST",-1000.0,0.00017585,2,"2025-05-20T08:50:49.119",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726425,1747731049129,"fUST",-218.065611,0.000176,2,"2025-05-20T08:50:49.129",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726426,1747731049138,"fUST",-218.065611,0.000176,2,"2025-05-20T08:50:49.138",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726427,1747731049148,"fUST",-50000.0,0.000176,7,"2025-05-20T08:50:49.148",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726428,1747731049158,"fUST",-314.48519801,0.000176,7,"2025-05-20T08:50:49.158",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726429,1747731049168,"fUST",-212.38718278,0.000176,7,"2025-05-20T08:50:49.168",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726430,1747731049178,"fUST",-12640.66806714,0.000176,7,"2025-05-20T08:50:49.178",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726431,1747731049188,"fUST",-1000.0,0.00017629,2,"2025-05-20T08:50:49.188",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726432,1747731049198,"fUST",-26867.44120046,0.0001763,2,"2025-05-20T08:50:49.198",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726433,1747731049207,"fUST",-420.63720867,0.00017651,2,"2025-05-20T08:50:49.207",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726434,1747731049217,"fUST",-3500.0,0.00017659,3,"2025-05-20T08:50:49.217",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726435,1747731049227,"fUST",-218.065611,0.00017661,2,"2025-05-20T08:50:49.227",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726436,1747731049237,"fUST",-218.065611,0.00017661,2,"2025-05-20T08:50:49.237",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726437,1747731049247,"fUST",-203.13635759,0.00017699,3,"2025-05-20T08:50:49.247",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726438,1747731049257,"fUST",-314.48519801,0.00017699,3,"2025-05-20T08:50:49.257",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726439,1747731049267,"fUST",-212.38718278,0.00017699,3,"2025-05-20T08:50:49.267",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726440,1747731049276,"fUST",-12640.66806714,0.00017699,3,"2025-05-20T08:50:49.276",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726441,1747731049286,"fUST",-1000.0,0.00017745,2,"2025-05-20T08:50:49.286",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726442,1747731049296,"fUST",-453.44,0.00017797,3,"2025-05-20T08:50:49.296",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726443,1747731049305,"fUST",-151.0,0.00017808,2,"2025-05-20T08:50:49.305",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726444,1747731049315,"fUST",-218.065611,0.00017808,2,"2025-05-20T08:50:49.315",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726445,1747731049325,"fUST",-218.065611,0.00017808,2,"2025-05-20T08:50:49.325",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726446,1747731049336,"fUST",-218.065611,0.00017808,2,"2025-05-20T08:50:49.336",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726447,1747731049347,"fUST",-218.065611,0.00017808,2,"2025-05-20T08:50:49.347",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726448,1747731049357,"fUST",-489.75419504,0.00017808,2,"2025-05-20T08:50:49.357",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726449,1747731049366,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.366",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726450,1747731049376,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.376",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726451,1747731049387,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.387",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726452,1747731049396,"fUST",-451.14,0.00017808,2,"2025-05-20T08:50:49.396",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726453,1747731049406,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.406",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726454,1747731049416,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.416",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726455,1747731049426,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.426",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726456,1747731049435,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.435",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726457,1747731049444,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.444",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726458,1747731049454,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.454",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726459,1747731049463,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.463",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726460,1747731049473,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.473",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726461,1747731049483,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.483",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726462,1747731049493,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.493",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726463,1747731049502,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.502",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726464,1747731049513,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.513",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726465,1747731049522,"fUST",-792.04,0.00017808,2,"2025-05-20T08:50:49.522",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726466,1747731049532,"fUST",-771.69,0.00017808,2,"2025-05-20T08:50:49.532",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726467,1747731049542,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.542",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726468,1747731049551,"fUST",-444.13,0.00017808,2,"2025-05-20T08:50:49.551",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726469,1747731049560,"fUST",-446.59,0.00017808,2,"2025-05-20T08:50:49.560",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726470,1747731049570,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.570",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726471,1747731049580,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.580",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726472,1747731049589,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.589",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726473,1747731049598,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.598",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726474,1747731049607,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.607",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726475,1747731049617,"fUST",-632.4,0.00017808,2,"2025-05-20T08:50:49.617",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726476,1747731049626,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.626",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726477,1747731049635,"fUST",-509.54,0.00017808,2,"2025-05-20T08:50:49.635",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726478,1747731049644,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.644",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726479,1747731049654,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.654",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726480,1747731049664,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.664",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726481,1747731049674,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.674",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726482,1747731049683,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.683",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726483,1747731049693,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.693",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726484,1747731049702,"fUST",-534.41,0.00017808,2,"2025-05-20T08:50:49.702",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726485,1747731049712,"fUST",-202.08269082,0.00017808,2,"2025-05-20T08:50:49.712",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726486,1747731049722,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.722",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726487,1747731049731,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.731",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726488,1747731049740,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.740",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726489,1747731049750,"fUST",-486.68,0.00017808,2,"2025-05-20T08:50:49.750",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726490,1747731049760,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.760",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726491,1747731049769,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.769",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726492,1747731049778,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.778",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726493,1747731049788,"fUST",-823.04,0.00017808,2,"2025-05-20T08:50:49.788",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726494,1747731049797,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.797",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726495,1747731049808,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.808",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726496,1747731049818,"fUST",-465.38985703,0.00017808,2,"2025-05-20T08:50:49.818",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726497,1747731049828,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.828",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726498,1747731049838,"fUST",-966.87,0.00017808,2,"2025-05-20T08:50:49.838",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726499,1747731049848,"fUST",-460.44,0.00017808,2,"2025-05-20T08:50:49.848",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726500,1747731049858,"fUST",-1701.32,0.00017808,2,"2025-05-20T08:50:49.858",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726501,1747731049868,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.868",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726502,1747731049878,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.878",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726503,1747731049888,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.888",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726504,1747731049899,"fUST",-459.15,0.00017808,2,"2025-05-20T08:50:49.899",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726505,1747731049910,"fUST",-206.02551417,0.00017808,2,"2025-05-20T08:50:49.910",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726506,1747731049920,"fUST",-2370.11,0.00017808,2,"2025-05-20T08:50:49.920",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726507,1747731049930,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.930",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726508,1747731049940,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.940",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726509,1747731049950,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:49.950",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726510,1747731049960,"fUST",-625.7,0.00017808,2,"2025-05-20T08:50:49.960",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726511,1747731050093,"fUST",-3187.58,0.00017808,2,"2025-05-20T08:50:50.093",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726512,1747731050104,"fUST",-1067.96,0.00017808,2,"2025-05-20T08:50:50.104",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726513,1747731050114,"fUST",-1170.88,0.00017808,2,"2025-05-20T08:50:50.114",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726514,1747731050123,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.123",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726515,1747731050133,"fUST",-1394.59,0.00017808,2,"2025-05-20T08:50:50.133",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726516,1747731050142,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.142",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726517,1747731050152,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.152",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726518,1747731050162,"fUST",-714.5,0.00017808,2,"2025-05-20T08:50:50.162",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726519,1747731050172,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.172",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726520,1747731050182,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.182",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726521,1747731050191,"fUST",-1023.23,0.00017808,2,"2025-05-20T08:50:50.191",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726522,1747731050201,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.201",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726523,1747731050211,"fUST",-845.18,0.00017808,2,"2025-05-20T08:50:50.211",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726524,1747731050221,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.221",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726525,1747731050231,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.231",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726526,1747731050240,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.240",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726527,1747731050250,"fUST",-605.02,0.00017808,2,"2025-05-20T08:50:50.250",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726528,1747731050259,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.259",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726529,1747731050269,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.269",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726530,1747731050278,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.278",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726531,1747731050288,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.288",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726532,1747731050297,"fUST",-1425.83,0.00017808,2,"2025-05-20T08:50:50.297",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726533,1747731050307,"fUST",-649.17,0.00017808,2,"2025-05-20T08:50:50.307",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726534,1747731050317,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.317",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726535,1747731050327,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.327",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726536,1747731050339,"fUST",-683.89,0.00017808,2,"2025-05-20T08:50:50.339",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726537,1747731050350,"fUST",-845.85,0.00017808,2,"2025-05-20T08:50:50.350",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726538,1747731050359,"fUST",-524.36,0.00017808,2,"2025-05-20T08:50:50.359",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726539,1747731050370,"fUST",-1834.61,0.00017808,2,"2025-05-20T08:50:50.370",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726540,1747731050380,"fUST",-832.7,0.00017808,2,"2025-05-20T08:50:50.380",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726541,1747731050390,"fUST",-4757.36,0.00017808,2,"2025-05-20T08:50:50.390",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726542,1747731050399,"fUST",-1280.71,0.00017808,2,"2025-05-20T08:50:50.399",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726543,1747731050410,"fUST",-1301.44,0.00017808,2,"2025-05-20T08:50:50.410",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726544,1747731050419,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.419",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726545,1747731050429,"fUST",-1033.93,0.00017808,2,"2025-05-20T08:50:50.429",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726546,1747731050439,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.439",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726547,1747731050448,"fUST",-574.71,0.00017808,2,"2025-05-20T08:50:50.448",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726548,1747731050457,"fUST",-511.08,0.00017808,2,"2025-05-20T08:50:50.457",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726549,1747731050467,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.467",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726550,1747731050476,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.476",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726551,1747731050486,"fUST",-493.54,0.00017808,2,"2025-05-20T08:50:50.486",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726552,1747731050496,"fUST",-582.09,0.00017808,2,"2025-05-20T08:50:50.496",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726553,1747731050506,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.506",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726554,1747731050516,"fUST",-2227.23,0.00017808,2,"2025-05-20T08:50:50.516",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726555,1747731050526,"fUST",-865.79,0.00017808,2,"2025-05-20T08:50:50.526",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726556,1747731050536,"fUST",-827.76,0.00017808,2,"2025-05-20T08:50:50.536",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726557,1747731050546,"fUST",-813.4,0.00017808,2,"2025-05-20T08:50:50.546",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726558,1747731050556,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.556",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726559,1747731050566,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.566",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726560,1747731050575,"fUST",-812.09,0.00017808,2,"2025-05-20T08:50:50.575",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726561,1747731050585,"fUST",-1058.24,0.00017808,2,"2025-05-20T08:50:50.585",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726562,1747731050595,"fUST",-490.29,0.00017808,2,"2025-05-20T08:50:50.595",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726563,1747731050604,"fUST",-761.83,0.00017808,2,"2025-05-20T08:50:50.604",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726564,1747731050614,"fUST",-477.65,0.00017808,2,"2025-05-20T08:50:50.614",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726565,1747731050624,"fUST",-1269.65,0.00017808,2,"2025-05-20T08:50:50.624",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726566,1747731050634,"fUST",-4807.64,0.00017808,2,"2025-05-20T08:50:50.634",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726567,1747731050644,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.644",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726568,1747731050653,"fUST",-2070.17,0.00017808,2,"2025-05-20T08:50:50.653",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726569,1747731050663,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.663",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726570,1747731050673,"fUST",-884.2,0.00017808,2,"2025-05-20T08:50:50.673",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726571,1747731050682,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.682",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726572,1747731050692,"fUST",-1471.5,0.00017808,2,"2025-05-20T08:50:50.692",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726573,1747731050701,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.701",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726574,1747731050711,"fUST",-617.45,0.00017808,2,"2025-05-20T08:50:50.711",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726575,1747731050720,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.720",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726576,1747731050731,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.731",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726577,1747731050742,"fUST",-3592.57,0.00017808,2,"2025-05-20T08:50:50.742",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726578,1747731050752,"fUST",-796.97,0.00017808,2,"2025-05-20T08:50:50.752",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726579,1747731050762,"fUST",-430.0,0.00017808,2,"2025-05-20T08:50:50.762",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726580,1747731050772,"fUST",-420.0,0.00017814,2,"2025-05-20T08:50:50.772",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726581,1747731050782,"fUST",-305.0,0.00017814,2,"2025-05-20T08:50:50.782",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726582,1747731050791,"fUST",-300.0,0.00017814,2,"2025-05-20T08:50:50.791",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726583,1747731050801,"fUST",-1000.0,0.00017822,2,"2025-05-20T08:50:50.801",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726584,1747731050811,"fUST",-721.54887685,0.00017822,2,"2025-05-20T08:50:50.811",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726585,1747731050821,"fUST",-1000.0,0.00017822,2,"2025-05-20T08:50:50.821",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726586,1747731050830,"fUST",-1000.0,0.00017824,2,"2025-05-20T08:50:50.830",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726587,1747731050839,"fUST",-1000.0,0.00017824,2,"2025-05-20T08:50:50.839",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726588,1747731050849,"fUST",-8018.0650568,0.00017831,2,"2025-05-20T08:50:50.849",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726589,1747731050859,"fUST",-5000.0,0.0001784,2,"2025-05-20T08:50:50.859",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726590,1747731050868,"fUST",-151.0,0.00017901,2,"2025-05-20T08:50:50.868",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726591,1747731050878,"fUST",-1680.0,0.00017903,2,"2025-05-20T08:50:50.878",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726592,1747731050888,"fUST",-5000.0,0.00017949,3,"2025-05-20T08:50:50.888",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726593,1747731050897,"fUST",-1000.0,0.00017955,2,"2025-05-20T08:50:50.897",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726594,1747731050907,"fUST",-2023.13,0.00018,2,"2025-05-20T08:50:50.907",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726595,1747731050917,"fUST",-2118.08307081,0.00018,2,"2025-05-20T08:50:50.917",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726596,1747731050926,"fUST",-218.065611,0.00018073,2,"2025-05-20T08:50:50.926",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726597,1747731050936,"fUST",-218.065611,0.00018073,2,"2025-05-20T08:50:50.936",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726598,1747731050946,"fUST",-151.0,0.00018082,2,"2025-05-20T08:50:50.946",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726599,1747731050955,"fUST",-218.065611,0.00018082,2,"2025-05-20T08:50:50.955",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726600,1747731050965,"fUST",-218.065609,0.00018082,2,"2025-05-20T08:50:50.965",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726601,1747731050975,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:50.975",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726602,1747731050984,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:50.984",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726603,1747731050994,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:50.994",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726604,1747731051004,"fUST",-451.14,0.00018082,2,"2025-05-20T08:50:51.004",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726605,1747731051013,"fUST",-456.80536342,0.00018082,2,"2025-05-20T08:50:51.013",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726606,1747731051023,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.023",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726607,1747731051033,"fUST",-317.01576669,0.00018082,2,"2025-05-20T08:50:51.033",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726608,1747731051042,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.042",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726609,1747731051052,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.052",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726610,1747731051061,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.061",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726611,1747731051071,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.071",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726612,1747731051080,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.080",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726613,1747731051090,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.090",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726614,1747731051100,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.100",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726615,1747731051109,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.109",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726616,1747731051118,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.118",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726617,1747731051128,"fUST",-792.04,0.00018082,2,"2025-05-20T08:50:51.128",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726618,1747731051137,"fUST",-771.69,0.00018082,2,"2025-05-20T08:50:51.137",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726619,1747731051146,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.146",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726620,1747731051156,"fUST",-444.13,0.00018082,2,"2025-05-20T08:50:51.156",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726621,1747731051166,"fUST",-446.59,0.00018082,2,"2025-05-20T08:50:51.166",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726622,1747731051175,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.175",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726623,1747731051185,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.185",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726624,1747731051195,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.195",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726625,1747731051205,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.205",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726626,1747731051214,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.214",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726627,1747731051223,"fUST",-632.4,0.00018082,2,"2025-05-20T08:50:51.223",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726628,1747731051233,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.233",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726629,1747731051242,"fUST",-509.54,0.00018082,2,"2025-05-20T08:50:51.242",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726630,1747731051252,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.252",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726631,1747731051261,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.261",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726632,1747731051271,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.271",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726633,1747731051280,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.280",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726634,1747731051290,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.290",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726635,1747731051299,"fUST",-465.64503507,0.00018082,2,"2025-05-20T08:50:51.299",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726636,1747731051311,"fUST",-534.41,0.00018082,2,"2025-05-20T08:50:51.311",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726637,1747731051320,"fUST",-269.45630352,0.00018082,2,"2025-05-20T08:50:51.320",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726638,1747731051329,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.329",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726639,1747731051341,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.341",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726640,1747731051351,"fUST",-486.68,0.00018082,2,"2025-05-20T08:50:51.351",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726641,1747731051360,"fUST",-300.86045863,0.00018082,2,"2025-05-20T08:50:51.360",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726642,1747731051370,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.370",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726643,1747731051380,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.380",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726644,1747731051389,"fUST",-823.04,0.00018082,2,"2025-05-20T08:50:51.389",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726645,1747731051399,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.399",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726646,1747731051409,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.409",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726647,1747731051420,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.420",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726648,1747731051429,"fUST",-966.87,0.00018082,2,"2025-05-20T08:50:51.429",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726649,1747731051439,"fUST",-460.44,0.00018082,2,"2025-05-20T08:50:51.439",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726650,1747731051449,"fUST",-1701.32,0.00018082,2,"2025-05-20T08:50:51.449",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726651,1747731051458,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.458",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726652,1747731051468,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.468",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726653,1747731051478,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.478",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726654,1747731051488,"fUST",-459.15,0.00018082,2,"2025-05-20T08:50:51.488",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726655,1747731051498,"fUST",-2370.11,0.00018082,2,"2025-05-20T08:50:51.498",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726656,1747731051508,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.508",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726657,1747731051517,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.517",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726658,1747731051529,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.529",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726659,1747731051538,"fUST",-625.7,0.00018082,2,"2025-05-20T08:50:51.538",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726660,1747731051548,"fUST",-3187.58,0.00018082,2,"2025-05-20T08:50:51.548",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726661,1747731051560,"fUST",-1067.96,0.00018082,2,"2025-05-20T08:50:51.560",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726662,1747731051569,"fUST",-1170.88,0.00018082,2,"2025-05-20T08:50:51.569",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726663,1747731051579,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.579",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726664,1747731051589,"fUST",-1394.59,0.00018082,2,"2025-05-20T08:50:51.589",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726665,1747731051599,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.599",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726666,1747731051610,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.610",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726667,1747731051620,"fUST",-714.5,0.00018082,2,"2025-05-20T08:50:51.620",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726668,1747731051630,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.630",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726669,1747731051639,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.639",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726670,1747731051651,"fUST",-1023.23,0.00018082,2,"2025-05-20T08:50:51.651",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726671,1747731051662,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.662",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726672,1747731051672,"fUST",-845.18,0.00018082,2,"2025-05-20T08:50:51.672",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726673,1747731051682,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.682",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726674,1747731051691,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.691",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726675,1747731051702,"fUST",-41.38139335,0.00018082,2,"2025-05-20T08:50:51.702",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726676,1747731051730,"fUST",-388.61860665,0.00018082,2,"2025-05-20T08:50:51.730",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726677,1747731051741,"fUST",-605.02,0.00018082,2,"2025-05-20T08:50:51.741",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726678,1747731051750,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.750",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726679,1747731051761,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.761",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726680,1747731051770,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.770",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726681,1747731051780,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.780",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726682,1747731051789,"fUST",-1425.83,0.00018082,2,"2025-05-20T08:50:51.789",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726683,1747731051799,"fUST",-649.17,0.00018082,2,"2025-05-20T08:50:51.799",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726684,1747731051810,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.810",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726685,1747731051821,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.821",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726686,1747731051831,"fUST",-683.89,0.00018082,2,"2025-05-20T08:50:51.831",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726687,1747731051841,"fUST",-845.85,0.00018082,2,"2025-05-20T08:50:51.841",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726688,1747731051851,"fUST",-524.36,0.00018082,2,"2025-05-20T08:50:51.851",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726689,1747731051861,"fUST",-1834.61,0.00018082,2,"2025-05-20T08:50:51.861",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726690,1747731051871,"fUST",-832.7,0.00018082,2,"2025-05-20T08:50:51.871",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726691,1747731051880,"fUST",-4757.36,0.00018082,2,"2025-05-20T08:50:51.880",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726692,1747731051890,"fUST",-1280.71,0.00018082,2,"2025-05-20T08:50:51.890",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726693,1747731051900,"fUST",-1301.44,0.00018082,2,"2025-05-20T08:50:51.900",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726694,1747731051910,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.910",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726695,1747731051920,"fUST",-1033.93,0.00018082,2,"2025-05-20T08:50:51.920",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726696,1747731051930,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.930",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726697,1747731051939,"fUST",-574.71,0.00018082,2,"2025-05-20T08:50:51.939",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726698,1747731051949,"fUST",-511.08,0.00018082,2,"2025-05-20T08:50:51.949",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726699,1747731051958,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.958",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726700,1747731051968,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.968",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726701,1747731051978,"fUST",-493.54,0.00018082,2,"2025-05-20T08:50:51.978",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726702,1747731051988,"fUST",-582.09,0.00018082,2,"2025-05-20T08:50:51.988",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726703,1747731051997,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:51.997",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726704,1747731052007,"fUST",-2227.23,0.00018082,2,"2025-05-20T08:50:52.007",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726705,1747731052017,"fUST",-865.79,0.00018082,2,"2025-05-20T08:50:52.017",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726706,1747731052027,"fUST",-827.76,0.00018082,2,"2025-05-20T08:50:52.027",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726707,1747731052036,"fUST",-813.4,0.00018082,2,"2025-05-20T08:50:52.036",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726708,1747731052045,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:52.045",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726709,1747731052056,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:52.056",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726710,1747731052065,"fUST",-812.09,0.00018082,2,"2025-05-20T08:50:52.065",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726711,1747731052075,"fUST",-1058.24,0.00018082,2,"2025-05-20T08:50:52.075",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726712,1747731052084,"fUST",-490.29,0.00018082,2,"2025-05-20T08:50:52.084",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726713,1747731052094,"fUST",-761.83,0.00018082,2,"2025-05-20T08:50:52.094",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726714,1747731052104,"fUST",-477.65,0.00018082,2,"2025-05-20T08:50:52.104",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726715,1747731052114,"fUST",-1269.65,0.00018082,2,"2025-05-20T08:50:52.114",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726716,1747731052123,"fUST",-330.45078915,0.00018082,2,"2025-05-20T08:50:52.123",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726717,1747731053508,"fUST",-300.0,0.00016297,2,"2025-05-20T08:50:53.508",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726718,1747731053517,"fUST",-226.458,0.0001643,2,"2025-05-20T08:50:53.517",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726719,1747731053527,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.527",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726720,1747731053538,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.538",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726721,1747731053547,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.547",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726722,1747731053558,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.558",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726723,1747731053567,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.567",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726724,1747731053578,"fUST",-349.37482066,0.0001643,2,"2025-05-20T08:50:53.578",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726725,1747731053587,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.587",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726726,1747731053597,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.597",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726727,1747731053606,"fUST",-513.68100748,0.0001643,2,"2025-05-20T08:50:53.606",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726728,1747731053617,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.617",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726729,1747731053627,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.627",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726730,1747731053636,"fUST",-502.79698791,0.0001643,2,"2025-05-20T08:50:53.636",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726731,1747731053646,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.646",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726732,1747731053656,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.656",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726733,1747731053665,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.665",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726734,1747731053675,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.675",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726735,1747731053684,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.684",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726736,1747731053693,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.693",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726737,1747731053703,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.703",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726738,1747731053713,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.713",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726739,1747731053722,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.722",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726740,1747731053732,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.732",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726741,1747731053741,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.741",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726742,1747731053752,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.752",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726743,1747731053762,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.762",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726744,1747731053772,"fUST",-200.94023947,0.0001643,2,"2025-05-20T08:50:53.772",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726745,1747731053783,"fUST",-276.31658719,0.0001643,2,"2025-05-20T08:50:53.783",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726746,1747731053792,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.792",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726747,1747731053802,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.802",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726748,1747731053812,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.812",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726749,1747731053822,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.822",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726750,1747731053832,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.832",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726751,1747731053843,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.843",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726752,1747731053852,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.852",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726753,1747731053861,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.861",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726754,1747731053871,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.871",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726755,1747731053881,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.881",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726756,1747731053891,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.891",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726757,1747731053901,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.901",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726758,1747731053911,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.911",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726759,1747731053921,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.921",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726760,1747731053931,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.931",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726761,1747731053941,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.941",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726762,1747731053951,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.951",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726763,1747731053961,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.961",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726764,1747731053971,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.971",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726765,1747731053980,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.980",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726766,1747731053990,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:53.990",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726767,1747731054000,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.000",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726768,1747731054010,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.010",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726769,1747731054020,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.020",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726770,1747731054030,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.030",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726771,1747731054039,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.039",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726772,1747731054048,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.048",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726773,1747731054058,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.058",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726774,1747731054067,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.067",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726775,1747731054076,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.076",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726776,1747731054085,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.085",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726777,1747731054094,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.094",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726778,1747731054103,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.103",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726779,1747731054112,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.112",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726780,1747731054121,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.121",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726781,1747731054130,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.130",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726782,1747731054139,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.139",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726783,1747731054149,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.149",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726784,1747731054159,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.159",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726785,1747731054168,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.168",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726786,1747731054178,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.178",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726787,1747731054187,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.187",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726788,1747731054197,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.197",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726789,1747731054207,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.207",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726790,1747731054216,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.216",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726791,1747731054226,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.226",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726792,1747731054235,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.235",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726793,1747731054245,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.245",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726794,1747731054255,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.255",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726795,1747731054265,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.265",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726796,1747731054275,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.275",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726797,1747731054285,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.285",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726798,1747731054296,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.296",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726799,1747731054307,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.307",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726800,1747731054317,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.317",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726801,1747731054327,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.327",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726802,1747731054340,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.340",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726803,1747731054351,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.351",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726804,1747731054361,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.361",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726805,1747731054371,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.371",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726806,1747731054382,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.382",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726807,1747731054392,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.392",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726808,1747731054402,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.402",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726809,1747731054412,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.412",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726810,1747731054422,"fUST",-386.75088976,0.0001643,2,"2025-05-20T08:50:54.422",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726811,1747731054431,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.431",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726812,1747731054441,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.441",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726813,1747731054452,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.452",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726814,1747731054461,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.461",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726815,1747731054472,"fUST",-500.0,0.0001643,2,"2025-05-20T08:50:54.472",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726816,1747731054482,"fUST",-400.81676059,0.00016438,2,"2025-05-20T08:50:54.482",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726817,1747731054492,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:54.492",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726818,1747731054501,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:54.501",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726819,1747731054511,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:54.511",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726820,1747731054521,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:54.521",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726821,1747731054531,"fUST",-401.75080703,0.00016438,2,"2025-05-20T08:50:54.531",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726822,1747731054540,"fUST",-450.0,0.00016438,2,"2025-05-20T08:50:54.540",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726823,1747731054549,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:54.549",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726824,1747731054559,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:54.559",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726825,1747731054569,"fUST",-160.0,0.0001676,2,"2025-05-20T08:50:54.569",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726826,1747731054579,"fUST",-160.0,0.0001676,2,"2025-05-20T08:50:54.579",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726827,1747731054589,"fUST",-614.94,0.00016986,2,"2025-05-20T08:50:54.589",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726828,1747731054600,"fUST",-393.59,0.00016986,2,"2025-05-20T08:50:54.600",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726829,1747731054610,"fUST",-614.94,0.0001726,2,"2025-05-20T08:50:54.610",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726830,1747731054620,"fUST",-614.94,0.00017534,2,"2025-05-20T08:50:54.620",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726831,1747731054630,"fUST",-247.87941728,0.00017555,2,"2025-05-20T08:50:54.630",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726832,1747731054639,"fUST",-614.94,0.00017808,2,"2025-05-20T08:50:54.639",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726833,1747731054649,"fUST",-420.0,0.00017813,2,"2025-05-20T08:50:54.649",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726834,1747731054659,"fUST",-4477.18921085,0.00018082,2,"2025-05-20T08:50:54.659",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726835,1747731054670,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:54.670",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726836,1747731054679,"fUST",-2070.17,0.00018082,2,"2025-05-20T08:50:54.679",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726837,1747731054689,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:54.689",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726838,1747731054699,"fUST",-884.2,0.00018082,2,"2025-05-20T08:50:54.699",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726839,1747731054709,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:54.709",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726840,1747731054719,"fUST",-1471.5,0.00018082,2,"2025-05-20T08:50:54.719",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726841,1747731054856,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:54.856",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726842,1747731054867,"fUST",-617.45,0.00018082,2,"2025-05-20T08:50:54.867",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726843,1747731054877,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:54.877",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726844,1747731054888,"fUST",-430.0,0.00018082,2,"2025-05-20T08:50:54.888",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726845,1747731054898,"fUST",-3592.57,0.00018082,2,"2025-05-20T08:50:54.898",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726846,1747731054908,"fUST",-796.97,0.00018082,2,"2025-05-20T08:50:54.908",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726847,1747731054918,"fUST",-453.08038537,0.00018082,2,"2025-05-20T08:50:54.918",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726848,1747731054928,"fUST",-614.94,0.00018082,2,"2025-05-20T08:50:54.928",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726849,1747731054937,"fUST",-1506.94147846,0.00018116,2,"2025-05-20T08:50:54.937",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726850,1747731054948,"fUST",-503.41803667,0.00018117,2,"2025-05-20T08:50:54.948",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726851,1747731054958,"fUST",-1017.48499131,0.00018117,2,"2025-05-20T08:50:54.958",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726852,1747731054967,"fUST",-1500.0,0.00018117,2,"2025-05-20T08:50:54.967",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726853,1747731054977,"fUST",-5000.0,0.00018129,2,"2025-05-20T08:50:54.977",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726854,1747731054987,"fUST",-1168.96210109,0.00018133,2,"2025-05-20T08:50:54.987",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726855,1747731054997,"fUST",-450.09563979,0.00018133,2,"2025-05-20T08:50:54.997",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726856,1747731055010,"fUST",-1049.90436021,0.00018133,2,"2025-05-20T08:50:55.010",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726857,1747731055020,"fUST",-830.57328479,0.00018141,2,"2025-05-20T08:50:55.020",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726858,1747731055214,"fUST",5000.0,0.00016,2,"2025-05-20T08:50:55.214",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726859,1747731055421,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:55.421",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726860,1747731055431,"fUST",-401.44535979,0.00016438,2,"2025-05-20T08:50:55.431",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726861,1747731055441,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:55.441",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726862,1747731055452,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:55.452",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726863,1747731055462,"fUST",-430.0,0.00016438,2,"2025-05-20T08:50:55.462",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726864,1747731055472,"fUST",-400.34684328,0.00016438,2,"2025-05-20T08:50:55.472",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726865,1747731055481,"fUST",-400.0,0.00016438,2,"2025-05-20T08:50:55.481",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726866,1747731055491,"fUST",-160.94,0.00016712,2,"2025-05-20T08:50:55.491",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726867,1747731055501,"fUST",-430.0,0.00016712,2,"2025-05-20T08:50:55.501",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726868,1747731055511,"fUST",-445.59722025,0.00016986,2,"2025-05-20T08:50:55.511",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726869,1747731055521,"fUST",-7187.49177201,0.00018141,2,"2025-05-20T08:50:55.521",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726870,1747731055531,"fUST",-1500.0,0.00018177,2,"2025-05-20T08:50:55.531",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726871,1747731055541,"fUST",-4513.0,0.00018198,3,"2025-05-20T08:50:55.541",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726872,1747731055551,"fUST",-1774.47335012,0.00018253,2,"2025-05-20T08:50:55.551",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726873,1747731055566,"fUST",-1125.52664988,0.00018253,2,"2025-05-20T08:50:55.566",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726874,1747731055575,"fUST",-529.44749862,0.00018293,2,"2025-05-20T08:50:55.575",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726875,1747731055585,"fUST",-40034.73917306,0.00018338,4,"2025-05-20T08:50:55.585",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726876,1747731055595,"fUST",-270.344207,0.00018356,2,"2025-05-20T08:50:55.595",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726877,1747731055604,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.604",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726878,1747731055614,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.614",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726879,1747731055623,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.623",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726880,1747731055633,"fUST",-451.14,0.00018356,2,"2025-05-20T08:50:55.633",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726881,1747731055643,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.643",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726882,1747731055654,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.654",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726883,1747731055663,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.663",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726884,1747731055674,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.674",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726885,1747731055683,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.683",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726886,1747731055693,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.693",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726887,1747731055703,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.703",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726888,1747731055712,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.712",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726889,1747731055722,"fUST",-792.04,0.00018356,2,"2025-05-20T08:50:55.722",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726890,1747731055732,"fUST",-771.69,0.00018356,2,"2025-05-20T08:50:55.732",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726891,1747731055742,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.742",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726892,1747731055753,"fUST",-444.13,0.00018356,2,"2025-05-20T08:50:55.753",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726893,1747731055763,"fUST",-446.59,0.00018356,2,"2025-05-20T08:50:55.763",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726894,1747731055773,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.773",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726895,1747731055783,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.783",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726896,1747731055793,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.793",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726897,1747731055803,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.803",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726898,1747731055813,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.813",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726899,1747731055823,"fUST",-404.87829212,0.00018356,2,"2025-05-20T08:50:55.823",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726900,1747731055836,"fUST",-227.52170788,0.00018356,2,"2025-05-20T08:50:55.836",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726901,1747731055846,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.846",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726902,1747731055856,"fUST",-509.54,0.00018356,2,"2025-05-20T08:50:55.856",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726903,1747731055866,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.866",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726904,1747731055877,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.877",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726905,1747731055887,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.887",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726906,1747731055897,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.897",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726907,1747731055907,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.907",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726908,1747731055918,"fUST",-534.41,0.00018356,2,"2025-05-20T08:50:55.918",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726909,1747731055927,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.927",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726910,1747731055938,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.938",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726911,1747731055949,"fUST",-486.68,0.00018356,2,"2025-05-20T08:50:55.949",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726912,1747731055960,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.960",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726913,1747731055969,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.969",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726914,1747731055979,"fUST",-823.04,0.00018356,2,"2025-05-20T08:50:55.979",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726915,1747731055989,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.989",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726916,1747731055999,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:55.999",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726917,1747731056008,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.008",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726918,1747731056018,"fUST",-460.44,0.00018356,2,"2025-05-20T08:50:56.018",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726919,1747731056028,"fUST",-1701.32,0.00018356,2,"2025-05-20T08:50:56.028",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726920,1747731056038,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.038",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726921,1747731056047,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.047",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726922,1747731056057,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.057",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726923,1747731056067,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.067",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726924,1747731056077,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.077",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726925,1747731056087,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.087",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726926,1747731056098,"fUST",-625.7,0.00018356,2,"2025-05-20T08:50:56.098",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726927,1747731056120,"fUST",-3187.58,0.00018356,2,"2025-05-20T08:50:56.120",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726928,1747731056130,"fUST",-693.24247144,0.00018356,2,"2025-05-20T08:50:56.130",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726929,1747731056143,"fUST",-374.71752856,0.00018356,2,"2025-05-20T08:50:56.143",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726930,1747731056154,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.154",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726931,1747731056165,"fUST",-1394.59,0.00018356,2,"2025-05-20T08:50:56.165",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726932,1747731056176,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.176",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726933,1747731056187,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.187",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726934,1747731056198,"fUST",-714.5,0.00018356,2,"2025-05-20T08:50:56.198",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726935,1747731056208,"fUST",-430.0,0.00018356,2,"2025-05-20T08:50:56.208",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726936,1747731056220,"fUST",-83.74909519,0.00018356,2,"2025-05-20T08:50:56.220",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726937,1747731245012,"fUST",5000.0,0.00016,2,"2025-05-20T08:54:05.012",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726938,1747731303346,"fUST",219.03181557,0.00015936,2,"2025-05-20T08:55:03.346",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726944,1747731360869,"fUST",867.8962544,0.00015572,2,"2025-05-20T08:56:00.869",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726946,1747731384835,"fUST",417.066,0.00027397,120,"2025-05-20T08:56:24.835",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726947,1747731390846,"fUST",200.0,0.00023839,120,"2025-05-20T08:56:30.846",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726948,1747731395459,"fUST",3778.70079466,0.00027397,120,"2025-05-20T08:56:35.459",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726949,1747731406660,"fUST",1060.28,0.00027397,120,"2025-05-20T08:56:46.660",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726950,1747731406984,"fUST",761.41,0.00027397,120,"2025-05-20T08:56:46.984",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726951,1747731414692,"fUST",625.3188,0.00027397,120,"2025-05-20T08:56:54.692",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726952,1747731438005,"fUST",160.0,0.00025016,30,"2025-05-20T08:57:18.005",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726953,1747731438415,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:18.415",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726954,1747731439177,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:19.177",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726955,1747731439951,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:19.951",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726956,1747731440714,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:20.714",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726957,1747731441501,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:21.501",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726958,1747731442258,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:22.258",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726959,1747731442566,"fUST",170.36498943,0.00025016,120,"2025-05-20T08:57:22.566",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726960,1747731443039,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:23.039",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726961,1747731443816,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:23.816",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726962,1747731444589,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:24.589",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726963,1747731445534,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:25.534",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726964,1747731446463,"fUST",156.56180132,0.00025016,120,"2025-05-20T08:57:26.463",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726965,1747731446494,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:26.494",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726966,1747731447254,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:27.254",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726967,1747731447285,"fUST",5000.0,0.00016,2,"2025-05-20T08:57:27.285",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726968,1747731448058,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:28.058",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726969,1747731448824,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:28.824",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726970,1747731449586,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:29.586",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726971,1747731450361,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:30.361",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726972,1747731450499,"fUST",200.0,0.00027285,120,"2025-05-20T08:57:30.499",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726973,1747731451127,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:31.127",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726974,1747731451888,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:31.888",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726975,1747731452657,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:32.657",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726976,1747731453432,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:33.432",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726977,1747731454188,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:34.188",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726978,1747731454956,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:34.956",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726979,1747731455718,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:35.718",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726980,1747731456530,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:36.530",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726981,1747731457301,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:37.301",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726982,1747731458071,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:38.071",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726983,1747731458843,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:38.843",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726984,1747731459720,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:39.720",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726985,1747731460479,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:40.479",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726986,1747731461246,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:41.246",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726987,1747731462012,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:42.012",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726988,1747731462794,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:42.794",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726989,1747731463552,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:43.552",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726990,1747731464319,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:44.319",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726991,1747731465082,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:45.082",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726992,1747731465935,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:45.935",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726993,1747731466716,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:46.716",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726994,1747731467495,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:47.495",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726995,1747731468266,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:48.266",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726996,1747731469065,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:49.065",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726997,1747731469811,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:49.811",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726998,1747731470569,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:50.569",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361726999,1747731471334,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:51.334",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727000,1747731472490,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:52.490",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727001,1747731473639,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:53.639",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727002,1747731474391,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:54.391",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727003,1747731475157,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:55.157",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727004,1747731475938,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:55.938",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727005,1747731476737,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:56.737",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727006,1747731477527,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:57.527",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727007,1747731478291,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:58.291",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727008,1747731479350,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:59.350",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727009,1747731479939,"fUST",500.0,0.00024025,120,"2025-05-20T08:57:59.939",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727010,1747731480885,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:00.885",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727011,1747731481666,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:01.666",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727012,1747731482437,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:02.437",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727013,1747731483241,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:03.241",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727014,1747731483964,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:03.964",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727015,1747731485133,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:05.133",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727016,1747731486082,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:06.082",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727017,1747731486904,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:06.904",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727018,1747731487651,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:07.651",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727019,1747731488464,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:08.464",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727020,1747731489235,"fUST",500.0,0.00024025,120,"2025-05-20T08:58:09.235",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727021,1747731489986,"fUST",563.44,0.00024025,120,"2025-05-20T08:58:09.986",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727022,1747731510754,"fUST",200.0,0.00024305,120,"2025-05-20T08:58:30.754",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727023,1747731563553,"fUST",170.36498942,0.0002499,120,"2025-05-20T08:59:23.553",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727024,1747731570748,"fUST",200.0,0.00024576,120,"2025-05-20T08:59:30.748",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727027,1747731603132,"fUST",2543.60510001,0.0002499,120,"2025-05-20T09:00:03.132",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727028,1747731630723,"fUST",200.0,0.00026447,120,"2025-05-20T09:00:30.723",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727029,1747731634866,"fUST",200.0,0.00027,120,"2025-05-20T09:00:34.866",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727030,1747731643098,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:43.098",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727031,1747731643342,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:43.342",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727032,1747731643598,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:43.598",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727033,1747731643855,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:43.855",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727034,1747731644135,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:44.135",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727035,1747731644383,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:44.383",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727036,1747731644642,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:44.642",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727037,1747731644898,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:44.898",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727038,1747731645135,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:45.135",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727039,1747731645387,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:45.387",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727040,1747731645650,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:45.650",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727041,1747731645922,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:45.922",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727042,1747731646202,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:46.202",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727043,1747731646482,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:46.482",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727044,1747731646691,"fUST",700.0,0.00027397,120,"2025-05-20T09:00:46.691",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727045,1747731646974,"fUST",270.66262592,0.00027397,120,"2025-05-20T09:00:46.974",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727046,1747731651822,"fUST",5000.0,0.00016,2,"2025-05-20T09:00:51.822",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727047,1747731667609,"fUST",5000.0,0.00016,2,"2025-05-20T09:01:07.609",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727049,1747731682934,"fUST",1938.02421159,0.00016,2,"2025-05-20T09:01:22.934",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727050,1747731690512,"fUST",200.0,0.00024111,120,"2025-05-20T09:01:30.512",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727051,1747731697086,"fUST",765.322,0.000273,120,"2025-05-20T09:01:37.086",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727052,1747731732185,"fUST",200.637806,0.00013699,2,"2025-05-20T09:02:12.185",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727053,1747731744486,"fUST",160.0,0.0002499,30,"2025-05-20T09:02:24.486",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727054,1747731750776,"fUST",200.0,0.00027147,120,"2025-05-20T09:02:30.776",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727055,1747731753167,"fUST",1000.0,0.00025007,30,"2025-05-20T09:02:33.167",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727056,1747731753545,"fUST",1000.0,0.00025007,30,"2025-05-20T09:02:33.545",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727057,1747731753992,"fUST",1000.0,0.00025007,30,"2025-05-20T09:02:33.992",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727058,1747731754391,"fUST",1000.0,0.00025007,30,"2025-05-20T09:02:34.391",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727059,1747731754820,"fUST",1000.0,0.00025007,30,"2025-05-20T09:02:34.820",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727060,1747731755259,"fUST",1320.281539,0.00025007,30,"2025-05-20T09:02:35.259",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727061,1747731768865,"fUST",2000.0,0.00025007,30,"2025-05-20T09:02:48.865",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727062,1747731769508,"fUST",2000.0,0.00025007,30,"2025-05-20T09:02:49.508",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727063,1747731770061,"fUST",2000.0,0.00025007,30,"2025-05-20T09:02:50.061",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727064,1747731770785,"fUST",2000.0,0.00025007,30,"2025-05-20T09:02:50.785",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727065,1747731771273,"fUST",2000.0,0.00025007,30,"2025-05-20T09:02:51.273",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727066,1747731771838,"fUST",479.899999,0.00025007,30,"2025-05-20T09:02:51.838",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727067,1747731778523,"fUST",418.73113114,0.00025007,30,"2025-05-20T09:02:58.523",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727068,1747731810727,"fUST",200.0,0.00024458,120,"2025-05-20T09:03:30.727",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727070,1747731870707,"fUST",200.0,0.00024637,120,"2025-05-20T09:04:30.707",0.00024819999999999996,18.69,0.7658157535003777,304216750.02897936]
[361727072,1747731931485,"fUST",200.0,0.00024442,120,"2025-05-20T09:05:31.485",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727073,1747731990749,"fUST",200.0,0.00024558,120,"2025-05-20T09:06:30.749",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727074,1747732004234,"fUST",500.0,0.00025007,30,"2025-05-20T09:06:44.234",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727075,1747732004475,"fUST",500.0,0.00025007,30,"2025-05-20T09:06:44.475",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727076,1747732004721,"fUST",450.67260035,0.00025007,30,"2025-05-20T09:06:44.721",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727077,1747732051283,"fUST",200.0,0.00024185,120,"2025-05-20T09:07:31.283",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727078,1747732080375,"fUST",197.6545646,0.00015368,2,"2025-05-20T09:08:00.375",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727079,1747732110904,"fUST",200.0,0.00025376,120,"2025-05-20T09:08:30.904",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727083,1747732174768,"fUST",200.0,0.0002525,120,"2025-05-20T09:09:34.768",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727087,1747732230768,"fUST",200.0,0.00024335,120,"2025-05-20T09:10:30.768",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727133,1747732232116,"fUST",-1192.19398136,0.00016144,2,"2025-05-20T09:10:32.116",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727135,1747732232126,"fUST",-300.0,0.00016202,2,"2025-05-20T09:10:32.126",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727137,1747732232135,"fUST",-300.0,0.00016202,2,"2025-05-20T09:10:32.135",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727139,1747732232146,"fUST",-300.0,0.00016202,2,"2025-05-20T09:10:32.146",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727141,1747732232156,"fUST",-1200.0,0.00016202,2,"2025-05-20T09:10:32.156",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727143,1747732232165,"fUST",-5000.0,0.00016204,2,"2025-05-20T09:10:32.165",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727144,1747732232175,"fUST",-5000.0,0.00016204,2,"2025-05-20T09:10:32.175",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727146,1747732232186,"fUST",-5000.0,0.00016204,2,"2025-05-20T09:10:32.186",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727148,1747732232196,"fUST",-5000.0,0.00016204,2,"2025-05-20T09:10:32.196",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727150,1747732232206,"fUST",-5000.0,0.00016204,2,"2025-05-20T09:10:32.206",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727152,1747732232216,"fUST",-151.0,0.000163,2,"2025-05-20T09:10:32.216",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727154,1747732232227,"fUST",-2496.44802961,0.00016323,2,"2025-05-20T09:10:32.227",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727155,1747732232236,"fUST",-197.32,0.00016412,3,"2025-05-20T09:10:32.236",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727157,1747732232246,"fUST",-151.37098876,0.00016428,2,"2025-05-20T09:10:32.246",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727159,1747732232255,"fUST",-151.2141921,0.00016428,2,"2025-05-20T09:10:32.255",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727162,1747732232265,"fUST",-207.4,0.00016428,2,"2025-05-20T09:10:32.265",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727164,1747732232274,"fUST",-5000.0,0.00016428,2,"2025-05-20T09:10:32.274",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727167,1747732232284,"fUST",-4244.05863275,0.00016428,2,"2025-05-20T09:10:32.284",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727169,1747732232293,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.293",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727172,1747732232303,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.303",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727173,1747732232312,"fUST",-167.958025,0.00016437,2,"2025-05-20T09:10:32.312",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727174,1747732232321,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.321",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727175,1747732232331,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.331",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727176,1747732232340,"fUST",-178.23429338,0.00016437,2,"2025-05-20T09:10:32.340",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727177,1747732232350,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.350",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727178,1747732232359,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.359",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727179,1747732232369,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.369",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727180,1747732232379,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.379",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727181,1747732232389,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.389",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727182,1747732232399,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.399",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727183,1747732232409,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.409",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727184,1747732232418,"fUST",-371.33115843,0.00016437,2,"2025-05-20T09:10:32.418",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727185,1747732232428,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.428",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727186,1747732232438,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.438",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727187,1747732232447,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.447",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727188,1747732232457,"fUST",-500.0,0.00016437,2,"2025-05-20T09:10:32.457",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727189,1747732232467,"fUST",-151.0,0.00016438,2,"2025-05-20T09:10:32.467",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727190,1747732232476,"fUST",-151.0,0.00016438,2,"2025-05-20T09:10:32.476",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727191,1747732232486,"fUST",-151.0,0.00016438,2,"2025-05-20T09:10:32.486",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727192,1747732232495,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.495",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727193,1747732232505,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.505",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727194,1747732232515,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.515",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727195,1747732232525,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.525",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727196,1747732232535,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.535",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727197,1747732232545,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.545",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727198,1747732232554,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.554",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727199,1747732232564,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.564",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727200,1747732232574,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.574",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727201,1747732232583,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.583",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727202,1747732232594,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727203,1747732232604,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.604",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727204,1747732232614,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.614",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727205,1747732232624,"fUST",-189.321063,0.00016438,2,"2025-05-20T09:10:32.624",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727206,1747732232634,"fUST",-151.0,0.00016438,2,"2025-05-20T09:10:32.634",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727207,1747732232644,"fUST",-151.0,0.00016438,2,"2025-05-20T09:10:32.644",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727208,1747732232654,"fUST",-151.0,0.00016438,2,"2025-05-20T09:10:32.654",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727209,1747732232663,"fUST",-151.0,0.00016438,2,"2025-05-20T09:10:32.663",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727210,1747732232673,"fUST",-151.0,0.00016438,2,"2025-05-20T09:10:32.673",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727211,1747732232682,"fUST",-151.0,0.00016438,2,"2025-05-20T09:10:32.682",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727212,1747732232696,"fUST",-238.932586,0.00016438,2,"2025-05-20T09:10:32.696",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727213,1747732232706,"fUST",-238.932586,0.00016438,2,"2025-05-20T09:10:32.706",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727214,1747732232716,"fUST",-238.932586,0.00016438,2,"2025-05-20T09:10:32.716",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727215,1747732232727,"fUST",-238.932586,0.00016438,2,"2025-05-20T09:10:32.727",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727216,1747732232737,"fUST",-238.932586,0.00016438,2,"2025-05-20T09:10:32.737",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727217,1747732232747,"fUST",-238.932586,0.00016438,2,"2025-05-20T09:10:32.747",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727218,1747732232757,"fUST",-400.86320496,0.00016438,2,"2025-05-20T09:10:32.757",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727219,1747732232769,"fUST",-400.0,0.00016438,2,"2025-05-20T09:10:32.769",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727220,1747732232779,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:32.779",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727221,1747732232789,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:32.789",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727222,1747732232799,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:32.799",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727223,1747732232809,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:32.809",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727224,1747732232818,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:32.818",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727225,1747732232828,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:32.828",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727226,1747732232838,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:32.838",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727227,1747732232848,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:32.848",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727228,1747732232858,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:32.858",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727229,1747732232867,"fUST",-417.63967161,0.00016438,2,"2025-05-20T09:10:32.867",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727230,1747732232877,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:32.877",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727231,1747732232886,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:32.886",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727232,1747732232896,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:32.896",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727233,1747732232906,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:32.906",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727234,1747732232915,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:32.915",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727235,1747732232925,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:32.925",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727236,1747732232935,"fUST",-400.90681113,0.00016438,2,"2025-05-20T09:10:32.935",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727237,1747732232945,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:32.945",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727238,1747732232955,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:32.955",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727239,1747732232965,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:32.965",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727240,1747732232975,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:32.975",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727241,1747732232985,"fUST",-177.81475002,0.00016438,2,"2025-05-20T09:10:32.985",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727242,1747732232995,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:32.995",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727243,1747732233006,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:33.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727244,1747732233016,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:33.016",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727245,1747732233026,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:33.026",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727246,1747732233037,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:33.037",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727247,1747732233048,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:33.048",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727248,1747732233059,"fUST",-174.205216,0.00016438,2,"2025-05-20T09:10:33.059",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727249,1747732233070,"fUST",-220.171814,0.00016438,2,"2025-05-20T09:10:33.070",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727250,1747732233081,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.081",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727251,1747732233092,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.092",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727252,1747732233102,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.102",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727253,1747732233113,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:33.113",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727254,1747732233125,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:33.125",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727255,1747732233137,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:33.137",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727256,1747732233148,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:33.148",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727257,1747732233158,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:33.158",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727258,1747732233169,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:33.169",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727259,1747732233180,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:33.180",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727260,1747732233191,"fUST",-585.65802782,0.00016438,2,"2025-05-20T09:10:33.191",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727261,1747732233202,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.202",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727262,1747732233213,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.213",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727263,1747732233224,"fUST",-454.90788779,0.00016438,2,"2025-05-20T09:10:33.224",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727264,1747732233236,"fUST",-451.5980558,0.00016438,2,"2025-05-20T09:10:33.236",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727265,1747732233246,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.246",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727266,1747732233257,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.257",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727267,1747732233267,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.267",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727268,1747732233278,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.278",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727269,1747732233287,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.287",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727270,1747732233297,"fUST",-479.60974077,0.00016438,2,"2025-05-20T09:10:33.297",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727271,1747732233307,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.307",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727272,1747732233316,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.316",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727273,1747732233326,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.326",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727274,1747732233336,"fUST",-759.03,0.00016438,2,"2025-05-20T09:10:33.336",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727275,1747732233346,"fUST",-723.9,0.00016438,2,"2025-05-20T09:10:33.346",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727276,1747732233357,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.357",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727277,1747732233368,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.368",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727278,1747732233378,"fUST",-154.34,0.00016438,2,"2025-05-20T09:10:33.378",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727279,1747732233388,"fUST",-400.0,0.00016438,2,"2025-05-20T09:10:33.388",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727280,1747732233398,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:33.398",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727281,1747732233409,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.409",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727282,1747732233420,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.420",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727283,1747732233429,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.429",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727284,1747732233439,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.439",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727285,1747732233450,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.450",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727286,1747732233461,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:33.461",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727287,1747732233471,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.471",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727288,1747732233481,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.481",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727289,1747732233491,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.491",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727290,1747732233502,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.502",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727291,1747732233512,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:33.512",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727292,1747732233523,"fUST",-513.71,0.00016438,2,"2025-05-20T09:10:33.523",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727293,1747732233533,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.533",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727294,1747732233543,"fUST",-538.75124364,0.00016438,2,"2025-05-20T09:10:33.543",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727295,1747732233553,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.553",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727296,1747732233563,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.563",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727297,1747732233573,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.573",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727298,1747732233583,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.583",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727299,1747732233594,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727300,1747732233605,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.605",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727301,1747732233615,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.615",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727302,1747732233626,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.626",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727303,1747732233636,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.636",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727304,1747732233647,"fUST",-637.41,0.00016438,2,"2025-05-20T09:10:33.647",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727305,1747732233657,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.657",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727306,1747732233668,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.668",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727307,1747732233677,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.677",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727308,1747732233689,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.689",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727309,1747732233700,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.700",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727310,1747732233710,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.710",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727311,1747732233720,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.720",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727312,1747732233729,"fUST",-436.16,0.00016438,2,"2025-05-20T09:10:33.729",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727313,1747732233742,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.742",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727314,1747732233752,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.752",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727315,1747732233762,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.762",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727316,1747732233771,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.771",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727317,1747732233780,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.780",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727318,1747732233790,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.790",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727319,1747732233799,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.799",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727320,1747732233809,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.809",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727321,1747732233818,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.818",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727322,1747732233827,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.827",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727323,1747732233836,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.836",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727324,1747732233845,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.845",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727325,1747732233854,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.854",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727326,1747732233863,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.863",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727327,1747732233874,"fUST",-724.99,0.00016438,2,"2025-05-20T09:10:33.874",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727328,1747732233883,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.883",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727329,1747732233891,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.891",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727330,1747732233899,"fUST",-402.51243458,0.00016438,2,"2025-05-20T09:10:33.899",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727331,1747732233908,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:33.908",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727332,1747732233917,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:33.917",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727333,1747732233926,"fUST",-220.0376456,0.00016438,2,"2025-05-20T09:10:33.926",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727334,1747732233936,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:33.936",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727335,1747732233945,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.945",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727336,1747732233956,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.956",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727337,1747732233965,"fUST",-401.30912747,0.00016438,2,"2025-05-20T09:10:33.965",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727338,1747732233974,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:33.974",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727339,1747732233984,"fUST",-400.0,0.00016438,2,"2025-05-20T09:10:33.984",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727340,1747732233993,"fUST",-450.57450537,0.00016438,2,"2025-05-20T09:10:33.993",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727341,1747732234003,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.003",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727342,1747732234012,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.012",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727343,1747732234022,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.022",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727344,1747732234032,"fUST",-400.99500957,0.00016438,2,"2025-05-20T09:10:34.032",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727345,1747732234042,"fUST",-398.43668714,0.00016438,2,"2025-05-20T09:10:34.042",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727346,1747732234052,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.052",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727347,1747732234062,"fUST",-906.69,0.00016438,2,"2025-05-20T09:10:34.062",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727348,1747732234199,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.199",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727349,1747732234241,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.241",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727350,1747732234252,"fUST",-1280.98,0.00016438,2,"2025-05-20T09:10:34.252",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727351,1747732234262,"fUST",-3723.85,0.00016438,2,"2025-05-20T09:10:34.262",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727352,1747732234273,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.273",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727353,1747732234283,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.283",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727354,1747732234293,"fUST",-2161.24,0.00016438,2,"2025-05-20T09:10:34.293",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727355,1747732234303,"fUST",-906.44,0.00016438,2,"2025-05-20T09:10:34.303",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727356,1747732234313,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:34.313",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727357,1747732234323,"fUST",-312.70763767,0.00016438,2,"2025-05-20T09:10:34.323",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727358,1747732234333,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.333",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727359,1747732234343,"fUST",-616.2,0.00016438,2,"2025-05-20T09:10:34.343",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727360,1747732234352,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.352",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727361,1747732234363,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.363",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727362,1747732234375,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:34.375",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727363,1747732234385,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:34.385",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727364,1747732234395,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.395",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727365,1747732234404,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.404",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727366,1747732234414,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.414",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727367,1747732234423,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.423",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727368,1747732234433,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.433",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727369,1747732234442,"fUST",-400.0,0.00016438,2,"2025-05-20T09:10:34.442",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727370,1747732234452,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.452",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727371,1747732234462,"fUST",-400.0,0.00016438,2,"2025-05-20T09:10:34.462",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727372,1747732234471,"fUST",-902.08,0.00016438,2,"2025-05-20T09:10:34.471",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727373,1747732234480,"fUST",-804.59,0.00016438,2,"2025-05-20T09:10:34.480",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727374,1747732234490,"fUST",-2103.57,0.00016438,2,"2025-05-20T09:10:34.490",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727375,1747732234499,"fUST",-606.06,0.00016438,2,"2025-05-20T09:10:34.499",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727376,1747732234509,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:34.509",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727377,1747732234519,"fUST",-426.09899229,0.00016438,2,"2025-05-20T09:10:34.519",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727378,1747732234528,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.528",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727379,1747732234538,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:34.538",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727380,1747732234547,"fUST",-665.58,0.00016438,2,"2025-05-20T09:10:34.547",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727381,1747732234556,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.556",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727382,1747732234566,"fUST",-1422.69,0.00016438,2,"2025-05-20T09:10:34.566",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727383,1747732234575,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:34.575",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727384,1747732234585,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:34.585",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727385,1747732234594,"fUST",-3134.9,0.00016438,2,"2025-05-20T09:10:34.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727386,1747732234603,"fUST",-451.16714129,0.00016438,2,"2025-05-20T09:10:34.603",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727387,1747732234613,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.613",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727388,1747732234623,"fUST",-197.43992307,0.00016438,2,"2025-05-20T09:10:34.623",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727389,1747732234633,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.633",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727390,1747732234642,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.642",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727391,1747732234651,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.651",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727392,1747732234661,"fUST",-695.84,0.00016438,2,"2025-05-20T09:10:34.661",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727393,1747732234671,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.671",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727394,1747732234680,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.680",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727395,1747732234693,"fUST",-1576.78,0.00016438,2,"2025-05-20T09:10:34.693",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727396,1747732234703,"fUST",-1114.48,0.00016438,2,"2025-05-20T09:10:34.703",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727397,1747732234712,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.712",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727398,1747732234722,"fUST",-1826.96,0.00016438,2,"2025-05-20T09:10:34.722",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727399,1747732234733,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.733",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727400,1747732234742,"fUST",-500.0,0.00016438,2,"2025-05-20T09:10:34.742",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727401,1747732234752,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.752",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727402,1747732234761,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.761",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727403,1747732234773,"fUST",-446.51,0.00016438,2,"2025-05-20T09:10:34.773",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727404,1747732234782,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.782",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727405,1747732234791,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.791",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727406,1747732234800,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.800",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727407,1747732234810,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.810",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727408,1747732234819,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.819",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727409,1747732234828,"fUST",-653.99,0.00016438,2,"2025-05-20T09:10:34.828",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727410,1747732234838,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.838",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727411,1747732234848,"fUST",-865.43,0.00016438,2,"2025-05-20T09:10:34.848",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727412,1747732234857,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.857",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727413,1747732234867,"fUST",-721.82,0.00016438,2,"2025-05-20T09:10:34.867",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727414,1747732234877,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.877",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727415,1747732234886,"fUST",-651.79,0.00016438,2,"2025-05-20T09:10:34.886",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727416,1747732234896,"fUST",-1593.43,0.00016438,2,"2025-05-20T09:10:34.896",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727417,1747732234905,"fUST",-1932.84,0.00016438,2,"2025-05-20T09:10:34.905",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727418,1747732234915,"fUST",-1318.2,0.00016438,2,"2025-05-20T09:10:34.915",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727419,1747732234925,"fUST",-497.17,0.00016438,2,"2025-05-20T09:10:34.925",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727420,1747732234936,"fUST",-579.02,0.00016438,2,"2025-05-20T09:10:34.936",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727421,1747732234946,"fUST",-599.0,0.00016438,2,"2025-05-20T09:10:34.946",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727422,1747732234956,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:34.956",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727423,1747732234966,"fUST",-4926.24,0.00016438,2,"2025-05-20T09:10:34.966",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727424,1747732234975,"fUST",-482.08,0.00016438,2,"2025-05-20T09:10:34.975",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727425,1747732234985,"fUST",-616.01,0.00016438,2,"2025-05-20T09:10:34.985",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727426,1747732234994,"fUST",-1064.54,0.00016438,2,"2025-05-20T09:10:34.994",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727427,1747732235004,"fUST",-1254.14,0.00016438,2,"2025-05-20T09:10:35.004",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727428,1747732235014,"fUST",-207.44756966,0.00016438,2,"2025-05-20T09:10:35.014",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727429,1747732235023,"fUST",-1085.46,0.00016438,2,"2025-05-20T09:10:35.023",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727430,1747732235033,"fUST",-750.98,0.00016438,2,"2025-05-20T09:10:35.033",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727431,1747732235042,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.042",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727432,1747732235052,"fUST",-468.79,0.00016438,2,"2025-05-20T09:10:35.052",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727433,1747732235062,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.062",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727434,1747732235071,"fUST",-432.63233871,0.00016438,2,"2025-05-20T09:10:35.071",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727435,1747732235082,"fUST",-2031.43,0.00016438,2,"2025-05-20T09:10:35.082",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727436,1747732235091,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.091",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727437,1747732235101,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:35.101",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727438,1747732235111,"fUST",-595.48,0.00016438,2,"2025-05-20T09:10:35.111",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727439,1747732235122,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:35.122",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727440,1747732235131,"fUST",-451.05,0.00016438,2,"2025-05-20T09:10:35.131",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727441,1747732235140,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:35.140",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727442,1747732235150,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.150",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727443,1747732235159,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:35.159",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727444,1747732235169,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.169",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727445,1747732235178,"fUST",-904.59,0.00016438,2,"2025-05-20T09:10:35.178",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727446,1747732235188,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.188",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727447,1747732235197,"fUST",-5371.73,0.00016438,2,"2025-05-20T09:10:35.197",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727448,1747732235207,"fUST",-1028.43,0.00016438,2,"2025-05-20T09:10:35.207",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727449,1747732235216,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.216",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727450,1747732235226,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.226",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727451,1747732235235,"fUST",-823.01,0.00016438,2,"2025-05-20T09:10:35.235",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727452,1747732235244,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.244",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727453,1747732235254,"fUST",-450.0,0.00016438,2,"2025-05-20T09:10:35.254",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727454,1747732235263,"fUST",-446.17,0.00016438,2,"2025-05-20T09:10:35.263",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727455,1747732235272,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.272",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727456,1747732235282,"fUST",-800.97,0.00016438,2,"2025-05-20T09:10:35.282",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727457,1747732235291,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.291",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727458,1747732235300,"fUST",-1804.23,0.00016438,2,"2025-05-20T09:10:35.300",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727459,1747732235310,"fUST",-459.24,0.00016438,2,"2025-05-20T09:10:35.310",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727460,1747732235319,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.319",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727461,1747732235328,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.328",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727462,1747732235338,"fUST",-707.46,0.00016438,2,"2025-05-20T09:10:35.338",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727463,1747732235348,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:35.348",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727464,1747732235357,"fUST",-2496.4480296,0.00016464,2,"2025-05-20T09:10:35.357",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727465,1747732235367,"fUST",-151.0,0.000165,2,"2025-05-20T09:10:35.367",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727466,1747732235377,"fUST",-2496.4480296,0.00016605,2,"2025-05-20T09:10:35.377",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727467,1747732235386,"fUST",-6215.50586405,0.00016624,2,"2025-05-20T09:10:35.386",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727468,1747732235395,"fUST",-151.0,0.000167,2,"2025-05-20T09:10:35.395",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727469,1747732235405,"fUST",-189.321063,0.00016712,2,"2025-05-20T09:10:35.405",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727470,1747732235414,"fUST",-189.321063,0.00016712,2,"2025-05-20T09:10:35.414",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727471,1747732235424,"fUST",-189.321063,0.00016712,2,"2025-05-20T09:10:35.424",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727472,1747732235433,"fUST",-189.321063,0.00016712,2,"2025-05-20T09:10:35.433",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727473,1747732235443,"fUST",-189.321063,0.00016712,2,"2025-05-20T09:10:35.443",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727474,1747732235452,"fUST",-189.321071,0.00016712,2,"2025-05-20T09:10:35.452",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727475,1747732235461,"fUST",-238.932586,0.00016712,2,"2025-05-20T09:10:35.461",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727476,1747732235471,"fUST",-238.932586,0.00016712,2,"2025-05-20T09:10:35.471",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727477,1747732235480,"fUST",-238.932586,0.00016712,2,"2025-05-20T09:10:35.480",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727478,1747732235490,"fUST",-238.932586,0.00016712,2,"2025-05-20T09:10:35.490",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727479,1747732235499,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.499",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727480,1747732235509,"fUST",-470.0,0.00016712,2,"2025-05-20T09:10:35.509",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727481,1747732235518,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.518",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727482,1747732235528,"fUST",-174.205216,0.00016712,2,"2025-05-20T09:10:35.528",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727483,1747732235538,"fUST",-174.205216,0.00016712,2,"2025-05-20T09:10:35.538",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727484,1747732235547,"fUST",-174.205216,0.00016712,2,"2025-05-20T09:10:35.547",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727485,1747732235559,"fUST",-174.205216,0.00016712,2,"2025-05-20T09:10:35.559",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727486,1747732235569,"fUST",-174.205216,0.00016712,2,"2025-05-20T09:10:35.569",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727487,1747732235578,"fUST",-174.205221,0.00016712,2,"2025-05-20T09:10:35.578",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727488,1747732235589,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.589",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727489,1747732235599,"fUST",-470.0,0.00016712,2,"2025-05-20T09:10:35.599",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727490,1747732235611,"fUST",-470.0,0.00016712,2,"2025-05-20T09:10:35.611",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727491,1747732235622,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.622",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727492,1747732235632,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.632",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727493,1747732235642,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.642",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727494,1747732235652,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.652",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727495,1747732235662,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.662",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727496,1747732235672,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.672",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727497,1747732235682,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.682",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727498,1747732235696,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.696",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727499,1747732235707,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.707",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727500,1747732235720,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.720",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727501,1747732235731,"fUST",-759.03,0.00016712,2,"2025-05-20T09:10:35.731",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727502,1747732235741,"fUST",-723.9,0.00016712,2,"2025-05-20T09:10:35.741",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727503,1747732235752,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.752",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727504,1747732235764,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.764",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727505,1747732235774,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.774",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727506,1747732235784,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.784",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727507,1747732235795,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.795",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727508,1747732235804,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.804",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727509,1747732235813,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.813",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727510,1747732235824,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.824",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727511,1747732235834,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.834",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727512,1747732235844,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.844",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727513,1747732235853,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.853",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727514,1747732235862,"fUST",-513.71,0.00016712,2,"2025-05-20T09:10:35.862",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727515,1747732235872,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.872",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727516,1747732235881,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.881",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727517,1747732235890,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.890",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727518,1747732235899,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.899",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727519,1747732235909,"fUST",-548.80225315,0.00016712,2,"2025-05-20T09:10:35.909",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727520,1747732235918,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.918",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727521,1747732235927,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.927",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727522,1747732235937,"fUST",-241.2300933,0.00016712,2,"2025-05-20T09:10:35.937",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727523,1747732235946,"fUST",-637.41,0.00016712,2,"2025-05-20T09:10:35.946",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727524,1747732235955,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.955",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727525,1747732235964,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.964",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727526,1747732235975,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.975",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727527,1747732235985,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:35.985",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727528,1747732235995,"fUST",-200.26817008,0.00016712,2,"2025-05-20T09:10:35.995",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727529,1747732236006,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727530,1747732236016,"fUST",-436.16,0.00016712,2,"2025-05-20T09:10:36.016",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727531,1747732236025,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.025",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727532,1747732236035,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.035",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727533,1747732236044,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.044",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727534,1747732236054,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.054",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727535,1747732236063,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.063",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727536,1747732236073,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.073",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727537,1747732236082,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.082",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727538,1747732236091,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.091",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727539,1747732236103,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.103",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727540,1747732236112,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.112",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727541,1747732236122,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.122",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727542,1747732236131,"fUST",-280.84248637,0.00016712,2,"2025-05-20T09:10:36.131",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727543,1747732236140,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.140",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727544,1747732236150,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.150",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727545,1747732236159,"fUST",-724.99,0.00016712,2,"2025-05-20T09:10:36.159",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727546,1747732236168,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.168",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727547,1747732236178,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.178",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727548,1747732236187,"fUST",-449.58,0.00016712,2,"2025-05-20T09:10:36.187",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727549,1747732236197,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.197",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727550,1747732236208,"fUST",-420.0,0.00016712,2,"2025-05-20T09:10:36.208",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727551,1747732236217,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.217",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727552,1747732236227,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.227",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727553,1747732236236,"fUST",-906.69,0.00016712,2,"2025-05-20T09:10:36.236",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727554,1747732236245,"fUST",-487.97,0.00016712,2,"2025-05-20T09:10:36.245",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727555,1747732236255,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.255",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727556,1747732236266,"fUST",-1280.98,0.00016712,2,"2025-05-20T09:10:36.266",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727557,1747732236276,"fUST",-3723.85,0.00016712,2,"2025-05-20T09:10:36.276",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727558,1747732236286,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.286",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727559,1747732236295,"fUST",-470.0,0.00016712,2,"2025-05-20T09:10:36.295",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727560,1747732236304,"fUST",-2161.24,0.00016712,2,"2025-05-20T09:10:36.304",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727561,1747732236314,"fUST",-906.44,0.00016712,2,"2025-05-20T09:10:36.314",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727562,1747732236323,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.323",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727563,1747732236332,"fUST",-616.2,0.00016712,2,"2025-05-20T09:10:36.332",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727564,1747732236342,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.342",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727565,1747732236351,"fUST",-355.61262646,0.00016712,2,"2025-05-20T09:10:36.351",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727566,1747732236360,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.360",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727567,1747732236370,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.370",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727568,1747732236379,"fUST",-470.0,0.00016712,2,"2025-05-20T09:10:36.379",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727569,1747732236388,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.388",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727570,1747732236397,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.397",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727571,1747732236407,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.407",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727572,1747732236416,"fUST",-902.08,0.00016712,2,"2025-05-20T09:10:36.416",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727573,1747732236426,"fUST",-804.59,0.00016712,2,"2025-05-20T09:10:36.426",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727574,1747732236437,"fUST",-2103.57,0.00016712,2,"2025-05-20T09:10:36.437",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727575,1747732236446,"fUST",-606.06,0.00016712,2,"2025-05-20T09:10:36.446",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727576,1747732236456,"fUST",-665.58,0.00016712,2,"2025-05-20T09:10:36.456",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727577,1747732236465,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.465",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727578,1747732236474,"fUST",-1422.69,0.00016712,2,"2025-05-20T09:10:36.474",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727579,1747732236483,"fUST",-3134.9,0.00016712,2,"2025-05-20T09:10:36.483",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727580,1747732236493,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.493",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727581,1747732236503,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.503",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727582,1747732236512,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.512",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727583,1747732236523,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.523",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727584,1747732236532,"fUST",-695.84,0.00016712,2,"2025-05-20T09:10:36.532",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727585,1747732236542,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.542",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727586,1747732236551,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.551",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727587,1747732236561,"fUST",-1576.78,0.00016712,2,"2025-05-20T09:10:36.561",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727588,1747732236570,"fUST",-1114.48,0.00016712,2,"2025-05-20T09:10:36.570",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727589,1747732236580,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.580",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727590,1747732236589,"fUST",-1826.96,0.00016712,2,"2025-05-20T09:10:36.589",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727591,1747732236599,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.599",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727592,1747732236608,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.608",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727593,1747732236618,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.618",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727594,1747732236628,"fUST",-446.51,0.00016712,2,"2025-05-20T09:10:36.628",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727595,1747732236638,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.638",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727596,1747732236648,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.648",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727597,1747732236658,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.658",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727598,1747732236667,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.667",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727599,1747732236677,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.677",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727600,1747732236688,"fUST",-653.99,0.00016712,2,"2025-05-20T09:10:36.688",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727601,1747732236699,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.699",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727602,1747732236709,"fUST",-865.43,0.00016712,2,"2025-05-20T09:10:36.709",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727603,1747732236718,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.718",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727604,1747732236727,"fUST",-721.82,0.00016712,2,"2025-05-20T09:10:36.727",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727605,1747732236738,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.738",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727606,1747732236747,"fUST",-651.79,0.00016712,2,"2025-05-20T09:10:36.747",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727607,1747732236756,"fUST",-1593.43,0.00016712,2,"2025-05-20T09:10:36.756",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727608,1747732236767,"fUST",-1932.84,0.00016712,2,"2025-05-20T09:10:36.767",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727609,1747732236777,"fUST",-1318.2,0.00016712,2,"2025-05-20T09:10:36.777",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727610,1747732236786,"fUST",-497.17,0.00016712,2,"2025-05-20T09:10:36.786",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727611,1747732236795,"fUST",-579.02,0.00016712,2,"2025-05-20T09:10:36.795",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727612,1747732236806,"fUST",-599.0,0.00016712,2,"2025-05-20T09:10:36.806",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727613,1747732236816,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.816",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727614,1747732236826,"fUST",-4926.24,0.00016712,2,"2025-05-20T09:10:36.826",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727615,1747732236835,"fUST",-482.08,0.00016712,2,"2025-05-20T09:10:36.835",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727616,1747732236845,"fUST",-616.01,0.00016712,2,"2025-05-20T09:10:36.845",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727617,1747732236854,"fUST",-1064.54,0.00016712,2,"2025-05-20T09:10:36.854",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727618,1747732236865,"fUST",-1254.14,0.00016712,2,"2025-05-20T09:10:36.865",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727619,1747732236876,"fUST",-1085.46,0.00016712,2,"2025-05-20T09:10:36.876",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727620,1747732236885,"fUST",-750.98,0.00016712,2,"2025-05-20T09:10:36.885",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727621,1747732236894,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.894",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727622,1747732236904,"fUST",-468.79,0.00016712,2,"2025-05-20T09:10:36.904",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727623,1747732236913,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.913",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727624,1747732236923,"fUST",-2031.43,0.00016712,2,"2025-05-20T09:10:36.923",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727625,1747732236933,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.933",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727626,1747732236942,"fUST",-595.48,0.00016712,2,"2025-05-20T09:10:36.942",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727627,1747732236951,"fUST",-151.0,0.00016712,2,"2025-05-20T09:10:36.951",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727628,1747732236961,"fUST",-451.05,0.00016712,2,"2025-05-20T09:10:36.961",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727629,1747732236971,"fUST",-420.0,0.00016712,2,"2025-05-20T09:10:36.971",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727630,1747732236980,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.980",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727631,1747732236990,"fUST",-904.59,0.00016712,2,"2025-05-20T09:10:36.990",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727632,1747732236999,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:36.999",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727633,1747732237009,"fUST",-5371.73,0.00016712,2,"2025-05-20T09:10:37.009",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727634,1747732237019,"fUST",-1028.43,0.00016712,2,"2025-05-20T09:10:37.019",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727635,1747732237028,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:37.028",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727636,1747732237038,"fUST",-823.01,0.00016712,2,"2025-05-20T09:10:37.038",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727637,1747732237048,"fUST",-446.17,0.00016712,2,"2025-05-20T09:10:37.048",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727638,1747732237057,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:37.057",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727639,1747732237067,"fUST",-800.97,0.00016712,2,"2025-05-20T09:10:37.067",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727640,1747732237076,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:37.076",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727641,1747732237086,"fUST",-1804.23,0.00016712,2,"2025-05-20T09:10:37.086",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727642,1747732237096,"fUST",-459.24,0.00016712,2,"2025-05-20T09:10:37.096",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727643,1747732237105,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:37.105",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727644,1747732237115,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:37.115",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727645,1747732237124,"fUST",-707.46,0.00016712,2,"2025-05-20T09:10:37.124",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727646,1747732237134,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:37.134",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727647,1747732237143,"fUST",-238.932586,0.00016721,2,"2025-05-20T09:10:37.143",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727648,1747732237153,"fUST",-238.932586,0.00016721,2,"2025-05-20T09:10:37.153",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727649,1747732237162,"fUST",-151.0,0.00016745,2,"2025-05-20T09:10:37.162",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727650,1747732237172,"fUST",-2496.4480296,0.00016745,2,"2025-05-20T09:10:37.172",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727651,1747732237181,"fUST",-151.0,0.0001676,2,"2025-05-20T09:10:37.181",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727652,1747732237191,"fUST",-404.0,0.00016787,2,"2025-05-20T09:10:37.191",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727653,1747732237200,"fUST",-151.0,0.0001683,2,"2025-05-20T09:10:37.200",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727654,1747732237211,"fUST",-547.0,0.00016831,2,"2025-05-20T09:10:37.211",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727655,1747732237223,"fUST",-2235.0,0.00016831,2,"2025-05-20T09:10:37.223",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727656,1747732237369,"fUST",-707.0,0.00016831,2,"2025-05-20T09:10:37.369",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727657,1747732237382,"fUST",-160.0,0.00016864,2,"2025-05-20T09:10:37.382",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727658,1747732237396,"fUST",-894.64583333,0.00016864,2,"2025-05-20T09:10:37.396",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727659,1747732237407,"fUST",-212.38718278,0.00016864,2,"2025-05-20T09:10:37.407",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727660,1747732237416,"fUST",-422.65292303,0.00016864,2,"2025-05-20T09:10:37.416",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727661,1747732237426,"fUST",-160.0,0.00016864,2,"2025-05-20T09:10:37.426",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727663,1747732237436,"fUST",-12640.66806714,0.00016864,2,"2025-05-20T09:10:37.436",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727665,1747732237445,"fUST",-160.0,0.00016864,2,"2025-05-20T09:10:37.445",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727666,1747732237456,"fUST",-160.0,0.00016864,2,"2025-05-20T09:10:37.456",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727667,1747732237466,"fUST",-160.0,0.00016864,2,"2025-05-20T09:10:37.466",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727668,1747732237475,"fUST",-160.0,0.00016865,2,"2025-05-20T09:10:37.475",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727669,1747732237485,"fUST",-2496.4480296,0.00016886,2,"2025-05-20T09:10:37.485",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727670,1747732237494,"fUST",-238.932586,0.000169,2,"2025-05-20T09:10:37.494",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727671,1747732237504,"fUST",-238.932586,0.000169,2,"2025-05-20T09:10:37.504",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727672,1747732237513,"fUST",-308.126112,0.000169,2,"2025-05-20T09:10:37.513",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727673,1747732237523,"fUST",-308.126112,0.000169,2,"2025-05-20T09:10:37.523",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727674,1747732237533,"fUST",-151.0,0.000169,2,"2025-05-20T09:10:37.533",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727675,1747732237543,"fUST",-13648.3476378,0.000169,2,"2025-05-20T09:10:37.543",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727676,1747732237552,"fUST",-151.0,0.00016967,2,"2025-05-20T09:10:37.552",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727678,1747732237561,"fUST",-5000.0,0.00016976,2,"2025-05-20T09:10:37.561",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727679,1747732237570,"fUST",-238.932586,0.00016986,2,"2025-05-20T09:10:37.570",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727681,1747732237580,"fUST",-238.932583,0.00016986,2,"2025-05-20T09:10:37.580",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727682,1747732237589,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.589",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727683,1747732237599,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.599",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727684,1747732237609,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.609",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727686,1747732237618,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:37.618",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727687,1747732237627,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:37.627",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727688,1747732237636,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.636",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727689,1747732237646,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:37.646",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727690,1747732237655,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.655",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727691,1747732237668,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:37.668",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727692,1747732237678,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:37.678",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727693,1747732237695,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:37.695",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727694,1747732237705,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:37.705",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727695,1747732237715,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.715",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727697,1747732237724,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.724",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727699,1747732237734,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.734",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727700,1747732237743,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.743",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727702,1747732237752,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.752",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727703,1747732237762,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.762",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727705,1747732237773,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.773",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727706,1747732237782,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.782",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727708,1747732237792,"fUST",-759.03,0.00016986,2,"2025-05-20T09:10:37.792",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727709,1747732237801,"fUST",-723.9,0.00016986,2,"2025-05-20T09:10:37.801",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727710,1747732237811,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.811",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727711,1747732237821,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.821",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727713,1747732237831,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:37.831",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727714,1747732237840,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.840",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727715,1747732237850,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.850",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727716,1747732237860,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.860",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727717,1747732237871,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.871",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727718,1747732237881,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.881",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727719,1747732237893,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.893",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727720,1747732237903,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.903",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727721,1747732237912,"fUST",-458.01379385,0.00016986,2,"2025-05-20T09:10:37.912",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727722,1747732237921,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.921",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727723,1747732237931,"fUST",-513.71,0.00016986,2,"2025-05-20T09:10:37.931",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727724,1747732237943,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:37.943",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727725,1747732237952,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:37.952",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727726,1747732237962,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.962",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727727,1747732237972,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.972",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727728,1747732237982,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.982",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727729,1747732237992,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:37.992",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727730,1747732238002,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.002",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727731,1747732238013,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:38.013",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727732,1747732238022,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.022",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727733,1747732238033,"fUST",-637.41,0.00016986,2,"2025-05-20T09:10:38.033",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727734,1747732238043,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.043",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727735,1747732238053,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.053",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727736,1747732238062,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.062",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727737,1747732238073,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:38.073",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727738,1747732238082,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.082",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727739,1747732238092,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.092",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727740,1747732238103,"fUST",-436.16,0.00016986,2,"2025-05-20T09:10:38.103",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727741,1747732238115,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.115",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727742,1747732238124,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.124",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727743,1747732238134,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.134",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727744,1747732238145,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.145",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727745,1747732238156,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.156",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727746,1747732238166,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.166",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727747,1747732238176,"fUST",-490.0,0.00016986,2,"2025-05-20T09:10:38.176",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727748,1747732238186,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.186",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727749,1747732238196,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.196",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727750,1747732238210,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.210",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727751,1747732238221,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.221",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727752,1747732238231,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.231",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727753,1747732238241,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.241",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727754,1747732238251,"fUST",-724.99,0.00016986,2,"2025-05-20T09:10:38.251",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727755,1747732238261,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.261",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727756,1747732238271,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.271",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727757,1747732238280,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.280",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727758,1747732238290,"fUST",-174.92,0.00016986,2,"2025-05-20T09:10:38.290",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727759,1747732238300,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.300",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727760,1747732238310,"fUST",-906.69,0.00016986,2,"2025-05-20T09:10:38.310",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727761,1747732238319,"fUST",-168.03591371,0.00016986,2,"2025-05-20T09:10:38.319",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727762,1747732238329,"fUST",-1280.98,0.00016986,2,"2025-05-20T09:10:38.329",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727763,1747732238339,"fUST",-3723.85,0.00016986,2,"2025-05-20T09:10:38.339",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727764,1747732238349,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.349",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727765,1747732238359,"fUST",-2161.24,0.00016986,2,"2025-05-20T09:10:38.359",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727766,1747732238368,"fUST",-906.44,0.00016986,2,"2025-05-20T09:10:38.368",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727767,1747732238378,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.378",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727768,1747732238387,"fUST",-616.2,0.00016986,2,"2025-05-20T09:10:38.387",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727769,1747732238397,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.397",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727770,1747732238408,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.408",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727771,1747732238418,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.418",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727772,1747732238427,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.427",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727773,1747732238437,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.437",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727774,1747732238446,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.446",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727775,1747732238456,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:38.456",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727776,1747732238466,"fUST",-902.08,0.00016986,2,"2025-05-20T09:10:38.466",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727777,1747732238475,"fUST",-804.59,0.00016986,2,"2025-05-20T09:10:38.475",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727778,1747732238485,"fUST",-2103.57,0.00016986,2,"2025-05-20T09:10:38.485",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727779,1747732238494,"fUST",-606.06,0.00016986,2,"2025-05-20T09:10:38.494",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727780,1747732238505,"fUST",-665.58,0.00016986,2,"2025-05-20T09:10:38.505",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727781,1747732238515,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.515",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727782,1747732238526,"fUST",-1422.69,0.00016986,2,"2025-05-20T09:10:38.526",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727783,1747732238535,"fUST",-3134.9,0.00016986,2,"2025-05-20T09:10:38.535",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727784,1747732238545,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.545",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727785,1747732238556,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.556",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727786,1747732238566,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.566",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727787,1747732238576,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.576",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727788,1747732238585,"fUST",-695.84,0.00016986,2,"2025-05-20T09:10:38.585",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727789,1747732238596,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.596",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727790,1747732238605,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:38.605",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727791,1747732238615,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.615",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727792,1747732238624,"fUST",-1576.78,0.00016986,2,"2025-05-20T09:10:38.624",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727793,1747732238633,"fUST",-1114.48,0.00016986,2,"2025-05-20T09:10:38.633",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727794,1747732238643,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.643",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727795,1747732238652,"fUST",-1826.96,0.00016986,2,"2025-05-20T09:10:38.652",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727796,1747732238662,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.662",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727797,1747732238672,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.672",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727798,1747732238681,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.681",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727799,1747732238695,"fUST",-446.51,0.00016986,2,"2025-05-20T09:10:38.695",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727800,1747732238704,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.704",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727801,1747732238714,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.714",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727802,1747732238723,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.723",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727803,1747732238734,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.734",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727804,1747732238744,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.744",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727805,1747732238753,"fUST",-653.99,0.00016986,2,"2025-05-20T09:10:38.753",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727806,1747732238764,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.764",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727807,1747732238774,"fUST",-865.43,0.00016986,2,"2025-05-20T09:10:38.774",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727808,1747732238783,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.783",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727809,1747732238793,"fUST",-721.82,0.00016986,2,"2025-05-20T09:10:38.793",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727810,1747732238802,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.802",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727811,1747732238812,"fUST",-651.79,0.00016986,2,"2025-05-20T09:10:38.812",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727812,1747732238821,"fUST",-1593.43,0.00016986,2,"2025-05-20T09:10:38.821",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727813,1747732238830,"fUST",-1932.84,0.00016986,2,"2025-05-20T09:10:38.830",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727814,1747732238839,"fUST",-1318.2,0.00016986,2,"2025-05-20T09:10:38.839",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727815,1747732238849,"fUST",-497.17,0.00016986,2,"2025-05-20T09:10:38.849",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727816,1747732238858,"fUST",-579.02,0.00016986,2,"2025-05-20T09:10:38.858",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727817,1747732238867,"fUST",-599.0,0.00016986,2,"2025-05-20T09:10:38.867",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727818,1747732238878,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.878",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727819,1747732238887,"fUST",-4926.24,0.00016986,2,"2025-05-20T09:10:38.887",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727820,1747732238897,"fUST",-482.08,0.00016986,2,"2025-05-20T09:10:38.897",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727821,1747732238906,"fUST",-616.01,0.00016986,2,"2025-05-20T09:10:38.906",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727822,1747732238915,"fUST",-1064.54,0.00016986,2,"2025-05-20T09:10:38.915",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727823,1747732238925,"fUST",-1254.14,0.00016986,2,"2025-05-20T09:10:38.925",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727824,1747732238935,"fUST",-1085.46,0.00016986,2,"2025-05-20T09:10:38.935",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727825,1747732238944,"fUST",-750.98,0.00016986,2,"2025-05-20T09:10:38.944",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727826,1747732238954,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.954",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727827,1747732238963,"fUST",-468.79,0.00016986,2,"2025-05-20T09:10:38.963",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727828,1747732238973,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.973",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727829,1747732238982,"fUST",-2031.43,0.00016986,2,"2025-05-20T09:10:38.982",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727830,1747732238991,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:38.991",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727831,1747732239001,"fUST",-595.48,0.00016986,2,"2025-05-20T09:10:39.001",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727832,1747732239010,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:39.010",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727833,1747732239020,"fUST",-451.05,0.00016986,2,"2025-05-20T09:10:39.020",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727834,1747732239029,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:39.029",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727835,1747732239039,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:39.039",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727836,1747732239048,"fUST",-5371.73,0.00016986,2,"2025-05-20T09:10:39.048",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727837,1747732239057,"fUST",-1028.43,0.00016986,2,"2025-05-20T09:10:39.057",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727838,1747732239067,"fUST",-904.59,0.00016986,2,"2025-05-20T09:10:39.067",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727839,1747732239077,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:39.077",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727840,1747732239087,"fUST",-823.01,0.00016986,2,"2025-05-20T09:10:39.087",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727841,1747732239096,"fUST",-446.17,0.00016986,2,"2025-05-20T09:10:39.096",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727842,1747732239105,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:39.105",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727843,1747732239115,"fUST",-800.97,0.00016986,2,"2025-05-20T09:10:39.115",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727844,1747732239124,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:39.124",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727845,1747732239135,"fUST",-1804.23,0.00016986,2,"2025-05-20T09:10:39.135",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727846,1747732239144,"fUST",-459.24,0.00016986,2,"2025-05-20T09:10:39.144",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727847,1747732239154,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:39.154",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727848,1747732239163,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:39.163",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727849,1747732239173,"fUST",-707.46,0.00016986,2,"2025-05-20T09:10:39.173",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727850,1747732239182,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:39.182",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727851,1747732239192,"fUST",-151.0,0.00017,2,"2025-05-20T09:10:39.192",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727852,1747732239201,"fUST",-500.0,0.00017036,2,"2025-05-20T09:10:39.201",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727853,1747732239212,"fUST",-500.0,0.00017061,2,"2025-05-20T09:10:39.212",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727854,1747732239222,"fUST",-500.0,0.00017074,2,"2025-05-20T09:10:39.222",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727855,1747732239231,"fUST",-500.0,0.00017074,2,"2025-05-20T09:10:39.231",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727856,1747732239241,"fUST",-500.0,0.00017074,2,"2025-05-20T09:10:39.241",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727857,1747732239250,"fUST",-504.13823928,0.00017074,2,"2025-05-20T09:10:39.250",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727858,1747732239260,"fUST",-502.53694732,0.00017074,2,"2025-05-20T09:10:39.260",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727859,1747732239269,"fUST",-500.0,0.00017074,2,"2025-05-20T09:10:39.269",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727860,1747732239279,"fUST",-500.0,0.00017074,2,"2025-05-20T09:10:39.279",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727861,1747732239288,"fUST",-151.0,0.00017176,2,"2025-05-20T09:10:39.288",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727862,1747732239298,"fUST",-500.0,0.00017179,2,"2025-05-20T09:10:39.298",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727863,1747732239307,"fUST",-1031.70764834,0.00017181,2,"2025-05-20T09:10:39.307",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727864,1747732239316,"fUST",-308.126112,0.00017181,2,"2025-05-20T09:10:39.316",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727865,1747732239325,"fUST",-308.126112,0.00017181,2,"2025-05-20T09:10:39.325",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727866,1747732239334,"fUST",-151.0,0.000172,2,"2025-05-20T09:10:39.334",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727867,1747732239344,"fUST",-13648.34763761,0.0001721,2,"2025-05-20T09:10:39.344",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727868,1747732239353,"fUST",-501.91420005,0.00017211,2,"2025-05-20T09:10:39.353",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727869,1747732239362,"fUST",-500.0,0.00017211,2,"2025-05-20T09:10:39.362",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727870,1747732239371,"fUST",-500.0,0.00017211,2,"2025-05-20T09:10:39.371",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727871,1747732239381,"fUST",-500.81146006,0.00017211,2,"2025-05-20T09:10:39.381",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727872,1747732239391,"fUST",-579.36279133,0.00017211,2,"2025-05-20T09:10:39.391",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727873,1747732239400,"fUST",-500.0,0.00017214,2,"2025-05-20T09:10:39.400",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727874,1747732239409,"fUST",-508.34307691,0.00017214,2,"2025-05-20T09:10:39.409",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727875,1747732239419,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.419",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727876,1747732239428,"fUST",-151.0,0.0001726,2,"2025-05-20T09:10:39.428",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727877,1747732239437,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.437",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727878,1747732239446,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.446",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727879,1747732239455,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.455",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727880,1747732239465,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.465",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727881,1747732239474,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.474",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727882,1747732239484,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.484",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727883,1747732239493,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.493",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727884,1747732239503,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.503",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727885,1747732239512,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.512",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727886,1747732239521,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.521",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727887,1747732239530,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.530",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727889,1747732239540,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.540",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727890,1747732239549,"fUST",-759.03,0.0001726,2,"2025-05-20T09:10:39.549",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727891,1747732239558,"fUST",-723.9,0.0001726,2,"2025-05-20T09:10:39.558",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727892,1747732239567,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.567",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727893,1747732239577,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:39.577",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727894,1747732239586,"fUST",-151.0,0.0001726,2,"2025-05-20T09:10:39.586",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727895,1747732239595,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.595",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727896,1747732239605,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.605",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727897,1747732239615,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.615",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727898,1747732239625,"fUST",-575.79583869,0.0001726,2,"2025-05-20T09:10:39.625",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727899,1747732239635,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.635",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727900,1747732239644,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.644",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727901,1747732239654,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.654",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727902,1747732239663,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.663",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727903,1747732239673,"fUST",-513.71,0.0001726,2,"2025-05-20T09:10:39.673",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727904,1747732239683,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.683",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727905,1747732239697,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:39.697",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727906,1747732239707,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.707",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727908,1747732239717,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:39.717",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727910,1747732239727,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.727",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727912,1747732239736,"fUST",-151.0,0.0001726,2,"2025-05-20T09:10:39.736",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727913,1747732239745,"fUST",-520.32955663,0.0001726,2,"2025-05-20T09:10:39.745",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727914,1747732239755,"fUST",-637.41,0.0001726,2,"2025-05-20T09:10:39.755",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727916,1747732239764,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.764",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727917,1747732239774,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.774",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727918,1747732239783,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.783",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727919,1747732239793,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:39.793",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727920,1747732239802,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.802",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727921,1747732239811,"fUST",-436.16,0.0001726,2,"2025-05-20T09:10:39.811",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727922,1747732239822,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:39.822",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727923,1747732239831,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:39.831",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727924,1747732239840,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:39.840",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727925,1747732239849,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:39.849",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727926,1747732239858,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.858",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727927,1747732239868,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.868",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727928,1747732239878,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:39.878",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727929,1747732239887,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.887",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727930,1747732239897,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:39.897",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727931,1747732239908,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.908",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727932,1747732239918,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.918",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727933,1747732239927,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.927",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727934,1747732239936,"fUST",-724.99,0.0001726,2,"2025-05-20T09:10:39.936",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727935,1747732239946,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.946",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727936,1747732239955,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.955",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727937,1747732239965,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.965",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727938,1747732239976,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:39.976",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727939,1747732239986,"fUST",-906.69,0.0001726,2,"2025-05-20T09:10:39.986",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727940,1747732239996,"fUST",-1280.98,0.0001726,2,"2025-05-20T09:10:39.996",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727941,1747732240006,"fUST",-3723.85,0.0001726,2,"2025-05-20T09:10:40.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727942,1747732240016,"fUST",-533.53135826,0.0001726,2,"2025-05-20T09:10:40.016",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727943,1747732240025,"fUST",-2161.24,0.0001726,2,"2025-05-20T09:10:40.025",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727945,1747732240035,"fUST",-906.44,0.0001726,2,"2025-05-20T09:10:40.035",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727947,1747732240044,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.044",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727948,1747732240054,"fUST",-616.2,0.0001726,2,"2025-05-20T09:10:40.054",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727949,1747732240063,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.063",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727950,1747732240072,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.072",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727951,1747732240082,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.082",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727952,1747732240091,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.091",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727953,1747732240101,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.101",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727954,1747732240110,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:40.110",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727955,1747732240119,"fUST",-291.470584,0.0001726,2,"2025-05-20T09:10:40.119",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727956,1747732240128,"fUST",-902.08,0.0001726,2,"2025-05-20T09:10:40.128",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727957,1747732240141,"fUST",-804.59,0.0001726,2,"2025-05-20T09:10:40.141",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727960,1747732240281,"fUST",-2103.57,0.0001726,2,"2025-05-20T09:10:40.281",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727961,1747732240291,"fUST",-606.06,0.0001726,2,"2025-05-20T09:10:40.291",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727962,1747732240301,"fUST",-665.58,0.0001726,2,"2025-05-20T09:10:40.301",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727963,1747732240311,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.311",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727964,1747732240321,"fUST",-1422.69,0.0001726,2,"2025-05-20T09:10:40.321",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727965,1747732240331,"fUST",-3134.9,0.0001726,2,"2025-05-20T09:10:40.331",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727966,1747732240340,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.340",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727967,1747732240349,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.349",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727968,1747732240367,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.367",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727969,1747732240379,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.379",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727970,1747732240389,"fUST",-695.84,0.0001726,2,"2025-05-20T09:10:40.389",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727971,1747732240398,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.398",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727972,1747732240407,"fUST",-267.801164,0.0001726,2,"2025-05-20T09:10:40.407",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727973,1747732240418,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.418",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727974,1747732240427,"fUST",-1576.78,0.0001726,2,"2025-05-20T09:10:40.427",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727975,1747732240438,"fUST",-1114.48,0.0001726,2,"2025-05-20T09:10:40.438",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727976,1747732240450,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.450",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727977,1747732240459,"fUST",-1826.96,0.0001726,2,"2025-05-20T09:10:40.459",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727978,1747732240469,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.469",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727979,1747732240479,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.479",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727980,1747732240489,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.489",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727981,1747732240500,"fUST",-446.51,0.0001726,2,"2025-05-20T09:10:40.500",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727982,1747732240509,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.509",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727983,1747732240518,"fUST",-557.07377124,0.0001726,2,"2025-05-20T09:10:40.518",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727984,1747732240527,"fUST",-510.0,0.0001726,2,"2025-05-20T09:10:40.527",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727985,1747732240537,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.537",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727986,1747732240547,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.547",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727987,1747732240557,"fUST",-653.99,0.0001726,2,"2025-05-20T09:10:40.557",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727988,1747732240568,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.568",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727989,1747732240578,"fUST",-865.43,0.0001726,2,"2025-05-20T09:10:40.578",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727990,1747732240588,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.588",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727991,1747732240599,"fUST",-721.82,0.0001726,2,"2025-05-20T09:10:40.599",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727992,1747732240608,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.608",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727993,1747732240619,"fUST",-651.79,0.0001726,2,"2025-05-20T09:10:40.619",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727994,1747732240629,"fUST",-1593.43,0.0001726,2,"2025-05-20T09:10:40.629",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727995,1747732240639,"fUST",-1932.84,0.0001726,2,"2025-05-20T09:10:40.639",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727996,1747732240648,"fUST",-1318.2,0.0001726,2,"2025-05-20T09:10:40.648",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727997,1747732240657,"fUST",-497.17,0.0001726,2,"2025-05-20T09:10:40.657",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727998,1747732240668,"fUST",-579.02,0.0001726,2,"2025-05-20T09:10:40.668",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361727999,1747732240677,"fUST",-599.0,0.0001726,2,"2025-05-20T09:10:40.677",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728000,1747732240688,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.688",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728001,1747732240698,"fUST",-4926.24,0.0001726,2,"2025-05-20T09:10:40.698",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728002,1747732240707,"fUST",-482.08,0.0001726,2,"2025-05-20T09:10:40.707",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728003,1747732240716,"fUST",-616.01,0.0001726,2,"2025-05-20T09:10:40.716",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728004,1747732240728,"fUST",-1064.54,0.0001726,2,"2025-05-20T09:10:40.728",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728005,1747732240738,"fUST",-1254.14,0.0001726,2,"2025-05-20T09:10:40.738",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728006,1747732240748,"fUST",-1085.46,0.0001726,2,"2025-05-20T09:10:40.748",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728007,1747732240759,"fUST",-750.98,0.0001726,2,"2025-05-20T09:10:40.759",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728008,1747732240771,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.771",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728009,1747732240784,"fUST",-468.79,0.0001726,2,"2025-05-20T09:10:40.784",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728010,1747732240794,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.794",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728011,1747732240804,"fUST",-2031.43,0.0001726,2,"2025-05-20T09:10:40.804",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728012,1747732240814,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.814",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728013,1747732240824,"fUST",-595.48,0.0001726,2,"2025-05-20T09:10:40.824",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728014,1747732240834,"fUST",-151.0,0.0001726,2,"2025-05-20T09:10:40.834",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728015,1747732240844,"fUST",-451.05,0.0001726,2,"2025-05-20T09:10:40.844",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728016,1747732240854,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.854",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728017,1747732240865,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.865",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728018,1747732240875,"fUST",-5371.73,0.0001726,2,"2025-05-20T09:10:40.875",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728019,1747732240884,"fUST",-1028.43,0.0001726,2,"2025-05-20T09:10:40.884",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728020,1747732240894,"fUST",-904.59,0.0001726,2,"2025-05-20T09:10:40.894",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728021,1747732240903,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.903",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728022,1747732240915,"fUST",-823.01,0.0001726,2,"2025-05-20T09:10:40.915",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728023,1747732240925,"fUST",-446.17,0.0001726,2,"2025-05-20T09:10:40.925",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728024,1747732240936,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.936",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728025,1747732240947,"fUST",-800.97,0.0001726,2,"2025-05-20T09:10:40.947",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728026,1747732240956,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.956",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728027,1747732240966,"fUST",-1804.23,0.0001726,2,"2025-05-20T09:10:40.966",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728028,1747732240976,"fUST",-459.24,0.0001726,2,"2025-05-20T09:10:40.976",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728029,1747732240986,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.986",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728030,1747732240996,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:40.996",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728031,1747732241005,"fUST",-707.46,0.0001726,2,"2025-05-20T09:10:41.005",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728032,1747732241015,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:41.015",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728033,1747732241024,"fUST",-151.0,0.000174,2,"2025-05-20T09:10:41.024",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728034,1747732241034,"fUST",-13648.34763761,0.00017521,2,"2025-05-20T09:10:41.034",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728035,1747732241043,"fUST",-5000.0,0.00017524,2,"2025-05-20T09:10:41.043",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728036,1747732241053,"fUST",-937.56303258,0.00017526,2,"2025-05-20T09:10:41.053",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728037,1747732241062,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.062",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728038,1747732241072,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.072",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728039,1747732241082,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.082",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728040,1747732241093,"fUST",-151.0,0.00017534,2,"2025-05-20T09:10:41.093",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728041,1747732241102,"fUST",-151.0,0.00017534,2,"2025-05-20T09:10:41.102",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728042,1747732241112,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.112",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728043,1747732241121,"fUST",-151.0,0.00017534,2,"2025-05-20T09:10:41.121",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728044,1747732241131,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.131",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728045,1747732241141,"fUST",-151.0,0.00017534,2,"2025-05-20T09:10:41.141",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728046,1747732241152,"fUST",-151.0,0.00017534,2,"2025-05-20T09:10:41.152",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728047,1747732241161,"fUST",-151.0,0.00017534,2,"2025-05-20T09:10:41.161",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728048,1747732241171,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.171",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728049,1747732241181,"fUST",-510.0,0.00017534,2,"2025-05-20T09:10:41.181",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728050,1747732241190,"fUST",-510.0,0.00017534,2,"2025-05-20T09:10:41.190",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728051,1747732241199,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.199",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728052,1747732241209,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.209",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728053,1747732241218,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.218",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728054,1747732241228,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.228",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728055,1747732241237,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.237",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728056,1747732241246,"fUST",-759.03,0.00017534,2,"2025-05-20T09:10:41.246",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728057,1747732241255,"fUST",-723.9,0.00017534,2,"2025-05-20T09:10:41.255",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728058,1747732241265,"fUST",-171.29780201,0.00017534,2,"2025-05-20T09:10:41.265",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728059,1747732241274,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.274",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728060,1747732241285,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.285",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728061,1747732241295,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.295",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728062,1747732241304,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.304",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728063,1747732241314,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.314",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728064,1747732241324,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.324",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728065,1747732241333,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.333",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728066,1747732241343,"fUST",-513.71,0.00017534,2,"2025-05-20T09:10:41.343",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728067,1747732241352,"fUST",-151.0,0.00017534,2,"2025-05-20T09:10:41.352",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728068,1747732241362,"fUST",-151.0,0.00017534,2,"2025-05-20T09:10:41.362",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728069,1747732241372,"fUST",-301.99,0.00017534,2,"2025-05-20T09:10:41.372",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728070,1747732241382,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.382",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728071,1747732241391,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.391",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728072,1747732241400,"fUST",-637.41,0.00017534,2,"2025-05-20T09:10:41.400",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728073,1747732241410,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.410",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728074,1747732241419,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.419",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728075,1747732241428,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.428",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728076,1747732241438,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.438",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728077,1747732241448,"fUST",-436.16,0.00017534,2,"2025-05-20T09:10:41.448",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728078,1747732241457,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.457",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728079,1747732241466,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.466",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728080,1747732241475,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.475",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728081,1747732241485,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.485",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728082,1747732241494,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.494",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728083,1747732241503,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.503",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728084,1747732241513,"fUST",-724.99,0.00017534,2,"2025-05-20T09:10:41.513",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728085,1747732241522,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.522",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728086,1747732241531,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.531",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728087,1747732241542,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.542",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728088,1747732241552,"fUST",-308.126112,0.00017534,2,"2025-05-20T09:10:41.552",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728089,1747732241562,"fUST",-308.126112,0.00017534,2,"2025-05-20T09:10:41.562",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728090,1747732241577,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.577",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728091,1747732241592,"fUST",-906.69,0.00017534,2,"2025-05-20T09:10:41.592",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728092,1747732241607,"fUST",-1280.98,0.00017534,2,"2025-05-20T09:10:41.607",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728093,1747732241619,"fUST",-3723.85,0.00017534,2,"2025-05-20T09:10:41.619",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728094,1747732241632,"fUST",-2161.24,0.00017534,2,"2025-05-20T09:10:41.632",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728095,1747732241646,"fUST",-906.44,0.00017534,2,"2025-05-20T09:10:41.646",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728096,1747732241658,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.658",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728097,1747732241672,"fUST",-616.2,0.00017534,2,"2025-05-20T09:10:41.672",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728098,1747732241686,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.686",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728099,1747732241701,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.701",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728100,1747732241715,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.715",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728101,1747732241730,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.730",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728102,1747732241743,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.743",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728103,1747732241757,"fUST",-902.08,0.00017534,2,"2025-05-20T09:10:41.757",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728104,1747732241772,"fUST",-804.59,0.00017534,2,"2025-05-20T09:10:41.772",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728105,1747732241786,"fUST",-2103.57,0.00017534,2,"2025-05-20T09:10:41.786",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728106,1747732241801,"fUST",-606.06,0.00017534,2,"2025-05-20T09:10:41.801",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728107,1747732241814,"fUST",-665.58,0.00017534,2,"2025-05-20T09:10:41.814",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728108,1747732241825,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.825",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728109,1747732241836,"fUST",-1422.69,0.00017534,2,"2025-05-20T09:10:41.836",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728110,1747732241850,"fUST",-3134.9,0.00017534,2,"2025-05-20T09:10:41.850",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728111,1747732241863,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.863",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728112,1747732241877,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.877",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728113,1747732241890,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.890",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728114,1747732241902,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.902",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728115,1747732241916,"fUST",-695.84,0.00017534,2,"2025-05-20T09:10:41.916",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728116,1747732241930,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.930",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728117,1747732241945,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.945",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728118,1747732241955,"fUST",-1576.78,0.00017534,2,"2025-05-20T09:10:41.955",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728119,1747732241966,"fUST",-1114.48,0.00017534,2,"2025-05-20T09:10:41.966",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728120,1747732241977,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:41.977",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728121,1747732241990,"fUST",-1826.96,0.00017534,2,"2025-05-20T09:10:41.990",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728122,1747732242004,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.004",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728123,1747732242019,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.019",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728124,1747732242030,"fUST",-446.51,0.00017534,2,"2025-05-20T09:10:42.030",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728125,1747732242042,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.042",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728126,1747732242055,"fUST",-293.8744509,0.00017534,2,"2025-05-20T09:10:42.055",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728127,1747732242069,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.069",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728128,1747732242080,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.080",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728129,1747732242091,"fUST",-653.99,0.00017534,2,"2025-05-20T09:10:42.091",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728130,1747732242103,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.103",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728131,1747732242114,"fUST",-865.43,0.00017534,2,"2025-05-20T09:10:42.114",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728132,1747732242126,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.126",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728133,1747732242138,"fUST",-721.82,0.00017534,2,"2025-05-20T09:10:42.138",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728134,1747732242149,"fUST",-497.99,0.00017534,2,"2025-05-20T09:10:42.149",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728135,1747732242162,"fUST",-651.79,0.00017534,2,"2025-05-20T09:10:42.162",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728136,1747732242173,"fUST",-1593.43,0.00017534,2,"2025-05-20T09:10:42.173",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728137,1747732242185,"fUST",-1932.84,0.00017534,2,"2025-05-20T09:10:42.185",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728138,1747732242196,"fUST",-1318.2,0.00017534,2,"2025-05-20T09:10:42.196",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728139,1747732242208,"fUST",-497.17,0.00017534,2,"2025-05-20T09:10:42.208",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728140,1747732242220,"fUST",-579.02,0.00017534,2,"2025-05-20T09:10:42.220",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728141,1747732242231,"fUST",-599.0,0.00017534,2,"2025-05-20T09:10:42.231",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728142,1747732242244,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.244",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728143,1747732242256,"fUST",-4926.24,0.00017534,2,"2025-05-20T09:10:42.256",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728144,1747732242268,"fUST",-482.08,0.00017534,2,"2025-05-20T09:10:42.268",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728145,1747732242280,"fUST",-616.01,0.00017534,2,"2025-05-20T09:10:42.280",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728146,1747732242292,"fUST",-1064.54,0.00017534,2,"2025-05-20T09:10:42.292",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728147,1747732242304,"fUST",-1254.14,0.00017534,2,"2025-05-20T09:10:42.304",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728148,1747732242317,"fUST",-1085.46,0.00017534,2,"2025-05-20T09:10:42.317",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728149,1747732242328,"fUST",-750.98,0.00017534,2,"2025-05-20T09:10:42.328",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728150,1747732242340,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.340",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728151,1747732242352,"fUST",-468.79,0.00017534,2,"2025-05-20T09:10:42.352",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728152,1747732242363,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.363",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728153,1747732242375,"fUST",-2031.43,0.00017534,2,"2025-05-20T09:10:42.375",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728154,1747732242388,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.388",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728155,1747732242399,"fUST",-595.48,0.00017534,2,"2025-05-20T09:10:42.399",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728156,1747732242411,"fUST",-451.05,0.00017534,2,"2025-05-20T09:10:42.411",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728157,1747732242423,"fUST",-151.0,0.00017534,2,"2025-05-20T09:10:42.423",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728158,1747732242435,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.435",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728159,1747732242447,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.447",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728160,1747732242461,"fUST",-5371.73,0.00017534,2,"2025-05-20T09:10:42.461",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728161,1747732242473,"fUST",-1028.43,0.00017534,2,"2025-05-20T09:10:42.473",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728162,1747732242484,"fUST",-904.59,0.00017534,2,"2025-05-20T09:10:42.484",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728163,1747732242496,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.496",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728164,1747732242508,"fUST",-823.01,0.00017534,2,"2025-05-20T09:10:42.508",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728165,1747732242520,"fUST",-446.17,0.00017534,2,"2025-05-20T09:10:42.520",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728166,1747732242532,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.532",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728167,1747732242545,"fUST",-800.97,0.00017534,2,"2025-05-20T09:10:42.545",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728169,1747732242558,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.558",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728170,1747732242569,"fUST",-1804.23,0.00017534,2,"2025-05-20T09:10:42.569",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728171,1747732242581,"fUST",-459.24,0.00017534,2,"2025-05-20T09:10:42.581",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728173,1747732242593,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.593",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728176,1747732242605,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.605",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728178,1747732242617,"fUST",-707.46,0.00017534,2,"2025-05-20T09:10:42.617",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728180,1747732242630,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:42.630",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728183,1747732242642,"fUST",-500.0,0.00017553,2,"2025-05-20T09:10:42.642",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728186,1747732242656,"fUST",-504.15648695,0.00017553,2,"2025-05-20T09:10:42.656",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728189,1747732242674,"fUST",-500.0,0.00017553,2,"2025-05-20T09:10:42.674",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728192,1747732242687,"fUST",-500.0,0.00017553,2,"2025-05-20T09:10:42.687",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728194,1747732242704,"fUST",-500.0,0.00017568,2,"2025-05-20T09:10:42.704",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728196,1747732242717,"fUST",-500.0,0.00017568,2,"2025-05-20T09:10:42.717",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728198,1747732242731,"fUST",-500.28861401,0.00017568,2,"2025-05-20T09:10:42.731",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728201,1747732242744,"fUST",-500.0,0.00017581,2,"2025-05-20T09:10:42.744",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728203,1747732242757,"fUST",-502.61462071,0.00017581,2,"2025-05-20T09:10:42.757",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728205,1747732242772,"fUST",-500.0,0.00017581,2,"2025-05-20T09:10:42.772",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728207,1747732242784,"fUST",-500.0,0.00017581,2,"2025-05-20T09:10:42.784",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728209,1747732242796,"fUST",-500.0,0.00017581,2,"2025-05-20T09:10:42.796",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728211,1747732242808,"fUST",-505.02292382,0.00017581,2,"2025-05-20T09:10:42.808",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728213,1747732242822,"fUST",-505.49861127,0.00017581,2,"2025-05-20T09:10:42.822",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728214,1747732242834,"fUST",-536.10391718,0.00017581,2,"2025-05-20T09:10:42.834",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728215,1747732242846,"fUST",-503.63052869,0.00017581,2,"2025-05-20T09:10:42.846",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728216,1747732242859,"fUST",-500.0,0.00017581,2,"2025-05-20T09:10:42.859",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728217,1747732242871,"fUST",-459.92041035,0.00017581,2,"2025-05-20T09:10:42.871",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728220,1747732242886,"fUST",-1000.0,0.00017584,2,"2025-05-20T09:10:42.886",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728221,1747732242899,"fUST",-501.23841726,0.00017586,2,"2025-05-20T09:10:42.899",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728222,1747732242911,"fUST",-151.0,0.000176,2,"2025-05-20T09:10:42.911",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728223,1747732242922,"fUST",-500.0,0.000176,2,"2025-05-20T09:10:42.922",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728225,1747732242934,"fUST",-500.0,0.000176,2,"2025-05-20T09:10:42.934",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728228,1747732242946,"fUST",-502.59956458,0.000176,2,"2025-05-20T09:10:42.946",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728230,1747732242958,"fUST",-500.0,0.000176,2,"2025-05-20T09:10:42.958",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728231,1747732242970,"fUST",-500.0,0.000176,2,"2025-05-20T09:10:42.970",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728232,1747732242981,"fUST",-615.26308874,0.000176,2,"2025-05-20T09:10:42.981",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728233,1747732242994,"fUST",-500.0,0.00017609,2,"2025-05-20T09:10:42.994",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728234,1747732243006,"fUST",-1000.0,0.00017622,2,"2025-05-20T09:10:43.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728235,1747732243017,"fUST",-704.27265152,0.00017622,2,"2025-05-20T09:10:43.017",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728236,1747732243030,"fUST",-1000.0,0.00017622,2,"2025-05-20T09:10:43.030",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728237,1747732243042,"fUST",-1000.0,0.00017622,2,"2025-05-20T09:10:43.042",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728238,1747732243054,"fUST",-178.555,0.00017651,2,"2025-05-20T09:10:43.054",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728239,1747732243066,"fUST",-677.953,0.00017693,2,"2025-05-20T09:10:43.066",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728240,1747732243079,"fUST",-151.0,0.000177,2,"2025-05-20T09:10:43.079",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728241,1747732243092,"fUST",-420.0,0.00017711,2,"2025-05-20T09:10:43.092",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728242,1747732243104,"fUST",-151.0,0.00017724,2,"2025-05-20T09:10:43.104",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728243,1747732243116,"fUST",-151.0,0.00017724,2,"2025-05-20T09:10:43.116",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728244,1747732243128,"fUST",-1000.0,0.00017727,2,"2025-05-20T09:10:43.128",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728245,1747732243138,"fUST",-308.126112,0.00017736,2,"2025-05-20T09:10:43.138",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728247,1747732243148,"fUST",-308.126112,0.00017736,2,"2025-05-20T09:10:43.148",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728249,1747732243158,"fUST",-1000.0,0.00017759,2,"2025-05-20T09:10:43.158",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728251,1747732243167,"fUST",-1123.88696206,0.00017759,2,"2025-05-20T09:10:43.167",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728252,1747732243177,"fUST",-1003.4471593,0.00017762,2,"2025-05-20T09:10:43.177",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728253,1747732243186,"fUST",-4000.0,0.00017788,2,"2025-05-20T09:10:43.186",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728254,1747732243196,"fUST",-223.0315306,0.00017797,2,"2025-05-20T09:10:43.196",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728255,1747732243434,"fUST",-1680.0,0.00017799,2,"2025-05-20T09:10:43.434",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728256,1747732243449,"fUST",-189.89942677,0.00017808,2,"2025-05-20T09:10:43.449",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728257,1747732243460,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:43.460",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728258,1747732243470,"fUST",-381.20102087,0.00017808,2,"2025-05-20T09:10:43.470",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728259,1747732243480,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.480",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728260,1747732243490,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:43.490",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728261,1747732243499,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:43.499",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728262,1747732243509,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.509",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728263,1747732243518,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:43.518",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728264,1747732243528,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.528",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728265,1747732243538,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:43.538",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728266,1747732243548,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:43.548",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728267,1747732243558,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:43.558",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728268,1747732243568,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.568",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728269,1747732243578,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.578",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728270,1747732243587,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.587",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728271,1747732243597,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.597",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728272,1747732243607,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.607",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728273,1747732243616,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.616",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728274,1747732243626,"fUST",-759.03,0.00017808,2,"2025-05-20T09:10:43.626",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728275,1747732243635,"fUST",-723.9,0.00017808,2,"2025-05-20T09:10:43.635",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728276,1747732243645,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.645",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728277,1747732243655,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.655",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728278,1747732243665,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.665",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728279,1747732243675,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.675",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728280,1747732243685,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.685",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728281,1747732243698,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.698",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728282,1747732243708,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.708",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728283,1747732243717,"fUST",-513.71,0.00017808,2,"2025-05-20T09:10:43.717",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728284,1747732243726,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:43.726",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728285,1747732243737,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:43.737",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728286,1747732243746,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.746",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728287,1747732243757,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.757",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728288,1747732243768,"fUST",-637.41,0.00017808,2,"2025-05-20T09:10:43.768",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728289,1747732243777,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.777",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728290,1747732243787,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.787",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728291,1747732243796,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.796",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728292,1747732243806,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.806",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728293,1747732243815,"fUST",-436.16,0.00017808,2,"2025-05-20T09:10:43.815",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728294,1747732243825,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.825",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728295,1747732243835,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.835",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728296,1747732243845,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.845",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728297,1747732243855,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.855",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728298,1747732243864,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.864",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728299,1747732243874,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.874",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728300,1747732243884,"fUST",-724.99,0.00017808,2,"2025-05-20T09:10:43.884",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728301,1747732243893,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.893",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728302,1747732243903,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.903",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728303,1747732243912,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.912",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728304,1747732243922,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.922",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728305,1747732243932,"fUST",-906.69,0.00017808,2,"2025-05-20T09:10:43.932",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728306,1747732243941,"fUST",-1280.98,0.00017808,2,"2025-05-20T09:10:43.941",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728307,1747732243951,"fUST",-3723.85,0.00017808,2,"2025-05-20T09:10:43.951",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728308,1747732243962,"fUST",-2161.24,0.00017808,2,"2025-05-20T09:10:43.962",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728309,1747732243971,"fUST",-906.44,0.00017808,2,"2025-05-20T09:10:43.971",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728310,1747732243981,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:43.981",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728311,1747732243991,"fUST",-616.2,0.00017808,2,"2025-05-20T09:10:43.991",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728312,1747732244002,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.002",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728313,1747732244011,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.011",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728314,1747732244021,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.021",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728315,1747732244031,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.031",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728316,1747732244041,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.041",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728317,1747732244051,"fUST",-902.08,0.00017808,2,"2025-05-20T09:10:44.051",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728318,1747732244060,"fUST",-804.59,0.00017808,2,"2025-05-20T09:10:44.060",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728319,1747732244070,"fUST",-2103.57,0.00017808,2,"2025-05-20T09:10:44.070",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728320,1747732244079,"fUST",-606.06,0.00017808,2,"2025-05-20T09:10:44.079",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728321,1747732244089,"fUST",-665.58,0.00017808,2,"2025-05-20T09:10:44.089",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728322,1747732244099,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.099",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728323,1747732244109,"fUST",-1422.69,0.00017808,2,"2025-05-20T09:10:44.109",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728324,1747732244118,"fUST",-3134.9,0.00017808,2,"2025-05-20T09:10:44.118",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728325,1747732244130,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.130",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728326,1747732244140,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.140",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728327,1747732244150,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.150",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728328,1747732244160,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.160",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728329,1747732244169,"fUST",-695.84,0.00017808,2,"2025-05-20T09:10:44.169",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728330,1747732244179,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.179",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728331,1747732244190,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.190",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728332,1747732244200,"fUST",-1576.78,0.00017808,2,"2025-05-20T09:10:44.200",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728333,1747732244209,"fUST",-1114.48,0.00017808,2,"2025-05-20T09:10:44.209",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728334,1747732244219,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.219",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728335,1747732244229,"fUST",-1826.96,0.00017808,2,"2025-05-20T09:10:44.229",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728336,1747732244239,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.239",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728337,1747732244249,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.249",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728338,1747732244259,"fUST",-446.51,0.00017808,2,"2025-05-20T09:10:44.259",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728339,1747732244269,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.269",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728340,1747732244278,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.278",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728341,1747732244287,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.287",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728342,1747732244296,"fUST",-653.99,0.00017808,2,"2025-05-20T09:10:44.296",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728343,1747732244306,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.306",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728344,1747732244315,"fUST",-865.43,0.00017808,2,"2025-05-20T09:10:44.315",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728345,1747732244324,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.324",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728346,1747732244334,"fUST",-721.82,0.00017808,2,"2025-05-20T09:10:44.334",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728347,1747732244343,"fUST",-651.79,0.00017808,2,"2025-05-20T09:10:44.343",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728348,1747732244353,"fUST",-1593.43,0.00017808,2,"2025-05-20T09:10:44.353",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728349,1747732244362,"fUST",-1932.84,0.00017808,2,"2025-05-20T09:10:44.362",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728350,1747732244371,"fUST",-1318.2,0.00017808,2,"2025-05-20T09:10:44.371",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728351,1747732244381,"fUST",-497.17,0.00017808,2,"2025-05-20T09:10:44.381",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728352,1747732244391,"fUST",-579.02,0.00017808,2,"2025-05-20T09:10:44.391",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728353,1747732244400,"fUST",-599.0,0.00017808,2,"2025-05-20T09:10:44.400",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728354,1747732244410,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.410",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728355,1747732244419,"fUST",-4926.24,0.00017808,2,"2025-05-20T09:10:44.419",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728356,1747732244428,"fUST",-482.08,0.00017808,2,"2025-05-20T09:10:44.428",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728357,1747732244437,"fUST",-616.01,0.00017808,2,"2025-05-20T09:10:44.437",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728358,1747732244447,"fUST",-1064.54,0.00017808,2,"2025-05-20T09:10:44.447",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728359,1747732244458,"fUST",-1254.14,0.00017808,2,"2025-05-20T09:10:44.458",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728360,1747732244467,"fUST",-1085.46,0.00017808,2,"2025-05-20T09:10:44.467",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728361,1747732244477,"fUST",-750.98,0.00017808,2,"2025-05-20T09:10:44.477",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728362,1747732244486,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.486",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728363,1747732244496,"fUST",-468.79,0.00017808,2,"2025-05-20T09:10:44.496",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728364,1747732244506,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.506",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728365,1747732244516,"fUST",-2031.43,0.00017808,2,"2025-05-20T09:10:44.516",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728366,1747732244525,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.525",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728367,1747732244536,"fUST",-595.48,0.00017808,2,"2025-05-20T09:10:44.536",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728368,1747732244545,"fUST",-451.05,0.00017808,2,"2025-05-20T09:10:44.545",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728369,1747732244555,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:44.555",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728370,1747732244565,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.565",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728371,1747732244575,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.575",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728372,1747732244584,"fUST",-5371.73,0.00017808,2,"2025-05-20T09:10:44.584",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728373,1747732244594,"fUST",-1028.43,0.00017808,2,"2025-05-20T09:10:44.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728374,1747732244603,"fUST",-904.59,0.00017808,2,"2025-05-20T09:10:44.603",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728375,1747732244613,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.613",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728376,1747732244623,"fUST",-823.01,0.00017808,2,"2025-05-20T09:10:44.623",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728377,1747732244633,"fUST",-446.17,0.00017808,2,"2025-05-20T09:10:44.633",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728378,1747732244643,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.643",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728379,1747732244652,"fUST",-800.97,0.00017808,2,"2025-05-20T09:10:44.652",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728380,1747732244662,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.662",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728381,1747732244672,"fUST",-1804.23,0.00017808,2,"2025-05-20T09:10:44.672",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728382,1747732244682,"fUST",-459.24,0.00017808,2,"2025-05-20T09:10:44.682",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728383,1747732244696,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.696",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728384,1747732244705,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.705",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728385,1747732244715,"fUST",-707.46,0.00017808,2,"2025-05-20T09:10:44.715",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728386,1747732244725,"fUST",-430.0,0.00017808,2,"2025-05-20T09:10:44.725",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728387,1747732244735,"fUST",-13648.34763761,0.00017831,2,"2025-05-20T09:10:44.735",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728388,1747732244744,"fUST",-600.0,0.00017856,2,"2025-05-20T09:10:44.744",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728389,1747732244754,"fUST",-211.539509,0.000179,2,"2025-05-20T09:10:44.754",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728390,1747732244764,"fUST",-211.539509,0.000179,2,"2025-05-20T09:10:44.764",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728391,1747732244773,"fUST",-151.0,0.000179,2,"2025-05-20T09:10:44.773",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728392,1747732244783,"fUST",-151.0,0.000179,2,"2025-05-20T09:10:44.783",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728393,1747732244793,"fUST",-151.0,0.000179,2,"2025-05-20T09:10:44.793",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728394,1747732244802,"fUST",-3500.0,0.00017936,3,"2025-05-20T09:10:44.802",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728395,1747732244812,"fUST",-1060.980069,0.00017988,2,"2025-05-20T09:10:44.812",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728396,1747732244822,"fUST",-602.96688306,0.00018042,2,"2025-05-20T09:10:44.822",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728397,1747732244832,"fUST",-308.126112,0.00018063,2,"2025-05-20T09:10:44.832",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728398,1747732244843,"fUST",-308.126112,0.00018063,2,"2025-05-20T09:10:44.843",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728399,1747732244852,"fUST",-155.0,0.00018064,2,"2025-05-20T09:10:44.852",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728400,1747732244862,"fUST",-500.0,0.00018066,2,"2025-05-20T09:10:44.862",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728401,1747732244871,"fUST",-445.33254315,0.00018066,2,"2025-05-20T09:10:44.871",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728402,1747732244882,"fUST",-5000.0,0.00018072,2,"2025-05-20T09:10:44.882",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728403,1747732244892,"fUST",-151.0,0.00018082,2,"2025-05-20T09:10:44.892",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728404,1747732244902,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:44.902",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728405,1747732244912,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:44.912",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728406,1747732244921,"fUST",-151.0,0.00018082,2,"2025-05-20T09:10:44.921",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728407,1747732244930,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:44.930",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728408,1747732244939,"fUST",-151.0,0.00018082,2,"2025-05-20T09:10:44.939",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728409,1747732244949,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:44.949",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728410,1747732244958,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:44.958",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728411,1747732244967,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:44.967",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728412,1747732244976,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:44.976",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728413,1747732244985,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:44.985",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728414,1747732244994,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:44.994",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728415,1747732245004,"fUST",-759.03,0.00018082,2,"2025-05-20T09:10:45.004",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728416,1747732245014,"fUST",-723.9,0.00018082,2,"2025-05-20T09:10:45.014",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728417,1747732245024,"fUST",-151.0,0.00018082,2,"2025-05-20T09:10:45.024",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728418,1747732245033,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.033",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728419,1747732245043,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.043",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728420,1747732245052,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.052",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728421,1747732245062,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.062",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728422,1747732245071,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.071",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728423,1747732245080,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.080",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728424,1747732245089,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.089",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728425,1747732245098,"fUST",-513.71,0.00018082,2,"2025-05-20T09:10:45.098",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728426,1747732245108,"fUST",-151.0,0.00018082,2,"2025-05-20T09:10:45.108",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728427,1747732245117,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.117",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728428,1747732245126,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.126",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728429,1747732245135,"fUST",-151.0,0.00018082,2,"2025-05-20T09:10:45.135",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728430,1747732245145,"fUST",-637.41,0.00018082,2,"2025-05-20T09:10:45.145",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728431,1747732245154,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.154",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728432,1747732245164,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.164",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728433,1747732245173,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.173",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728434,1747732245183,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.183",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728435,1747732245192,"fUST",-436.16,0.00018082,2,"2025-05-20T09:10:45.192",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728436,1747732245201,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.201",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728437,1747732245210,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.210",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728438,1747732245219,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.219",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728439,1747732245228,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.228",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728440,1747732245237,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.237",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728441,1747732245247,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.247",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728442,1747732245256,"fUST",-724.99,0.00018082,2,"2025-05-20T09:10:45.256",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728443,1747732245265,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.265",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728444,1747732245275,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.275",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728445,1747732245284,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.284",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728446,1747732245293,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.293",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728447,1747732245303,"fUST",-906.69,0.00018082,2,"2025-05-20T09:10:45.303",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728448,1747732245312,"fUST",-1280.98,0.00018082,2,"2025-05-20T09:10:45.312",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728449,1747732245321,"fUST",-3723.85,0.00018082,2,"2025-05-20T09:10:45.321",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728450,1747732245330,"fUST",-2161.24,0.00018082,2,"2025-05-20T09:10:45.330",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728451,1747732245339,"fUST",-906.44,0.00018082,2,"2025-05-20T09:10:45.339",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728452,1747732245348,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.348",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728453,1747732245358,"fUST",-616.2,0.00018082,2,"2025-05-20T09:10:45.358",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728454,1747732245367,"fUST",-329.4028542,0.00018082,2,"2025-05-20T09:10:45.367",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728455,1747732245377,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.377",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728457,1747732245386,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.386",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728458,1747732245396,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.396",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728459,1747732245405,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.405",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728460,1747732245415,"fUST",-902.08,0.00018082,2,"2025-05-20T09:10:45.415",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728461,1747732245425,"fUST",-804.59,0.00018082,2,"2025-05-20T09:10:45.425",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728462,1747732245435,"fUST",-2103.57,0.00018082,2,"2025-05-20T09:10:45.435",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728465,1747732245444,"fUST",-606.06,0.00018082,2,"2025-05-20T09:10:45.444",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728467,1747732245453,"fUST",-665.58,0.00018082,2,"2025-05-20T09:10:45.453",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728469,1747732245463,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.463",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728471,1747732245472,"fUST",-1422.69,0.00018082,2,"2025-05-20T09:10:45.472",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728473,1747732245482,"fUST",-3134.9,0.00018082,2,"2025-05-20T09:10:45.482",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728475,1747732245491,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.491",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728477,1747732245500,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.500",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728478,1747732245509,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.509",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728480,1747732245518,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.518",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728482,1747732245528,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.528",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728484,1747732245537,"fUST",-695.84,0.00018082,2,"2025-05-20T09:10:45.537",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728486,1747732245546,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.546",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728488,1747732245555,"fUST",-1576.78,0.00018082,2,"2025-05-20T09:10:45.555",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728490,1747732245565,"fUST",-1114.48,0.00018082,2,"2025-05-20T09:10:45.565",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728492,1747732245575,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.575",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728494,1747732245585,"fUST",-1826.96,0.00018082,2,"2025-05-20T09:10:45.585",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728496,1747732245594,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728498,1747732245604,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.604",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728500,1747732245614,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.614",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728502,1747732245624,"fUST",-446.51,0.00018082,2,"2025-05-20T09:10:45.624",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728504,1747732245635,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.635",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728506,1747732245647,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.647",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728508,1747732245656,"fUST",-653.99,0.00018082,2,"2025-05-20T09:10:45.656",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728510,1747732245667,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.667",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728512,1747732245676,"fUST",-865.43,0.00018082,2,"2025-05-20T09:10:45.676",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728513,1747732245687,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.687",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728515,1747732245699,"fUST",-721.82,0.00018082,2,"2025-05-20T09:10:45.699",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728517,1747732245710,"fUST",-651.79,0.00018082,2,"2025-05-20T09:10:45.710",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728518,1747732245720,"fUST",-1593.43,0.00018082,2,"2025-05-20T09:10:45.720",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728520,1747732245731,"fUST",-1932.84,0.00018082,2,"2025-05-20T09:10:45.731",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728521,1747732245741,"fUST",-1318.2,0.00018082,2,"2025-05-20T09:10:45.741",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728523,1747732245751,"fUST",-497.17,0.00018082,2,"2025-05-20T09:10:45.751",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728525,1747732245761,"fUST",-579.02,0.00018082,2,"2025-05-20T09:10:45.761",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728526,1747732245775,"fUST",-599.0,0.00018082,2,"2025-05-20T09:10:45.775",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728528,1747732245784,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.784",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728529,1747732245794,"fUST",-4926.24,0.00018082,2,"2025-05-20T09:10:45.794",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728531,1747732245804,"fUST",-482.08,0.00018082,2,"2025-05-20T09:10:45.804",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728532,1747732245814,"fUST",-616.01,0.00018082,2,"2025-05-20T09:10:45.814",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728534,1747732245825,"fUST",-1064.54,0.00018082,2,"2025-05-20T09:10:45.825",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728536,1747732245835,"fUST",-1254.14,0.00018082,2,"2025-05-20T09:10:45.835",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728537,1747732245844,"fUST",-1085.46,0.00018082,2,"2025-05-20T09:10:45.844",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728539,1747732245854,"fUST",-750.98,0.00018082,2,"2025-05-20T09:10:45.854",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728541,1747732245864,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.864",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728542,1747732245874,"fUST",-468.79,0.00018082,2,"2025-05-20T09:10:45.874",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728544,1747732245885,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.885",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728546,1747732245895,"fUST",-2031.43,0.00018082,2,"2025-05-20T09:10:45.895",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728547,1747732245906,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.906",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728549,1747732245916,"fUST",-595.48,0.00018082,2,"2025-05-20T09:10:45.916",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728551,1747732245926,"fUST",-451.05,0.00018082,2,"2025-05-20T09:10:45.926",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728552,1747732245936,"fUST",-151.0,0.00018082,2,"2025-05-20T09:10:45.936",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728554,1747732245945,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.945",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728555,1747732245956,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.956",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728557,1747732245966,"fUST",-5371.73,0.00018082,2,"2025-05-20T09:10:45.966",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728559,1747732245976,"fUST",-1028.43,0.00018082,2,"2025-05-20T09:10:45.976",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728561,1747732245986,"fUST",-904.59,0.00018082,2,"2025-05-20T09:10:45.986",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728562,1747732245995,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:45.995",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728565,1747732246006,"fUST",-823.01,0.00018082,2,"2025-05-20T09:10:46.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728566,1747732246015,"fUST",-446.17,0.00018082,2,"2025-05-20T09:10:46.015",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728568,1747732246026,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:46.026",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728570,1747732246036,"fUST",-800.97,0.00018082,2,"2025-05-20T09:10:46.036",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728572,1747732246045,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:46.045",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728574,1747732246055,"fUST",-459.24,0.00018082,2,"2025-05-20T09:10:46.055",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728576,1747732246066,"fUST",-1804.23,0.00018082,2,"2025-05-20T09:10:46.066",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728577,1747732246076,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:46.076",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728578,1747732246085,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:46.085",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728580,1747732246096,"fUST",-707.46,0.00018082,2,"2025-05-20T09:10:46.096",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728581,1747732246106,"fUST",-430.0,0.00018082,2,"2025-05-20T09:10:46.106",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728583,1747732246117,"fUST",-502.67402277,0.00018101,2,"2025-05-20T09:10:46.117",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728585,1747732246126,"fUST",-500.0,0.00018101,2,"2025-05-20T09:10:46.126",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728587,1747732246136,"fUST",-500.0,0.00018101,2,"2025-05-20T09:10:46.136",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728589,1747732246146,"fUST",-653.00730596,0.00018114,2,"2025-05-20T09:10:46.146",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728591,1747732246157,"fUST",-1000.0,0.00018116,2,"2025-05-20T09:10:46.157",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728593,1747732246167,"fUST",-1000.0,0.00018116,2,"2025-05-20T09:10:46.167",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728595,1747732246177,"fUST",-1000.0,0.00018129,2,"2025-05-20T09:10:46.177",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728597,1747732246186,"fUST",-1000.0,0.00018129,2,"2025-05-20T09:10:46.186",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728599,1747732246196,"fUST",-1000.0,0.00018129,2,"2025-05-20T09:10:46.196",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728601,1747732246207,"fUST",-1500.0,0.00018132,2,"2025-05-20T09:10:46.207",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728603,1747732246217,"fUST",-13648.34763761,0.00018141,2,"2025-05-20T09:10:46.217",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728605,1747732246227,"fUST",-1000.0,0.00018148,2,"2025-05-20T09:10:46.227",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728607,1747732246236,"fUST",-1000.0,0.00018148,2,"2025-05-20T09:10:46.236",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728609,1747732246246,"fUST",-1000.0,0.00018148,2,"2025-05-20T09:10:46.246",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728611,1747732246256,"fUST",-1000.0,0.00018148,2,"2025-05-20T09:10:46.256",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728613,1747732246267,"fUST",-1500.0,0.0001817,2,"2025-05-20T09:10:46.267",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728615,1747732246276,"fUST",-500.0,0.0001817,2,"2025-05-20T09:10:46.276",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728617,1747732246286,"fUST",-500.0,0.0001817,2,"2025-05-20T09:10:46.286",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728619,1747732246296,"fUST",-151.0,0.000182,2,"2025-05-20T09:10:46.296",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728621,1747732246306,"fUST",-2900.0,0.00018253,2,"2025-05-20T09:10:46.306",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728623,1747732246317,"fUST",-505.53147978,0.00018275,2,"2025-05-20T09:10:46.317",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728625,1747732246327,"fUST",-1500.0,0.00018307,2,"2025-05-20T09:10:46.327",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728627,1747732246337,"fUST",-160.44681971,0.00018355,2,"2025-05-20T09:10:46.337",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728629,1747732246347,"fUST",-2798.4,0.00018356,2,"2025-05-20T09:10:46.347",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728631,1747732246357,"fUST",-2798.4,0.00018356,2,"2025-05-20T09:10:46.357",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728632,1747732246367,"fUST",-2798.4,0.00018356,2,"2025-05-20T09:10:46.367",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728633,1747732246376,"fUST",-2798.4,0.00018356,2,"2025-05-20T09:10:46.376",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728634,1747732246386,"fUST",-151.0,0.00018356,2,"2025-05-20T09:10:46.386",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728635,1747732246396,"fUST",-211.539509,0.00018356,2,"2025-05-20T09:10:46.396",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728636,1747732246406,"fUST",-211.539509,0.00018356,2,"2025-05-20T09:10:46.406",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728637,1747732246416,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.416",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728638,1747732246426,"fUST",-250.973846,0.00018356,2,"2025-05-20T09:10:46.426",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728639,1747732246435,"fUST",-151.0,0.00018356,2,"2025-05-20T09:10:46.435",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728640,1747732246445,"fUST",-151.0,0.00018356,2,"2025-05-20T09:10:46.445",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728641,1747732246455,"fUST",-151.0,0.00018356,2,"2025-05-20T09:10:46.455",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728642,1747732246465,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.465",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728643,1747732246475,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.475",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728644,1747732246485,"fUST",-151.0,0.00018356,2,"2025-05-20T09:10:46.485",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728645,1747732246495,"fUST",-151.0,0.00018356,2,"2025-05-20T09:10:46.495",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728646,1747732246505,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.505",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728647,1747732246514,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.514",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728648,1747732246524,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.524",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728649,1747732246534,"fUST",-469.56670302,0.00018356,2,"2025-05-20T09:10:46.534",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728650,1747732246544,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.544",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728651,1747732246554,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.554",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728652,1747732246563,"fUST",-759.03,0.00018356,2,"2025-05-20T09:10:46.563",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728653,1747732246575,"fUST",-723.9,0.00018356,2,"2025-05-20T09:10:46.575",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728654,1747732246584,"fUST",-151.0,0.00018356,2,"2025-05-20T09:10:46.584",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728655,1747732246595,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.595",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728656,1747732246748,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.748",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728657,1747732246767,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.767",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728658,1747732246777,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.777",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728659,1747732246786,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.786",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728660,1747732246797,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.797",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728661,1747732246807,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.807",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728662,1747732246816,"fUST",-513.71,0.00018356,2,"2025-05-20T09:10:46.816",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728663,1747732246826,"fUST",-510.0,0.00018356,2,"2025-05-20T09:10:46.826",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728664,1747732246836,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.836",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728665,1747732246845,"fUST",-151.0,0.00018356,2,"2025-05-20T09:10:46.845",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728666,1747732246854,"fUST",-637.41,0.00018356,2,"2025-05-20T09:10:46.854",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728667,1747732246864,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.864",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728668,1747732246874,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.874",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728669,1747732246884,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.884",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728670,1747732246894,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.894",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728671,1747732246903,"fUST",-436.16,0.00018356,2,"2025-05-20T09:10:46.903",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728672,1747732246914,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.914",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728673,1747732246923,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.923",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728674,1747732246933,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.933",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728675,1747732246943,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.943",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728676,1747732246952,"fUST",-408.85763493,0.00018356,2,"2025-05-20T09:10:46.952",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728677,1747732246962,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.962",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728678,1747732246972,"fUST",-724.99,0.00018356,2,"2025-05-20T09:10:46.972",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728679,1747732246982,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.982",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728680,1747732246993,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:46.993",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728681,1747732247003,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.003",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728682,1747732247012,"fUST",-308.126112,0.00018356,2,"2025-05-20T09:10:47.012",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728683,1747732247022,"fUST",-308.126112,0.00018356,2,"2025-05-20T09:10:47.022",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728684,1747732247032,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.032",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728685,1747732247042,"fUST",-906.69,0.00018356,2,"2025-05-20T09:10:47.042",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728686,1747732247051,"fUST",-1280.98,0.00018356,2,"2025-05-20T09:10:47.051",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728687,1747732247061,"fUST",-3723.85,0.00018356,2,"2025-05-20T09:10:47.061",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728688,1747732247071,"fUST",-2161.24,0.00018356,2,"2025-05-20T09:10:47.071",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728689,1747732247081,"fUST",-906.44,0.00018356,2,"2025-05-20T09:10:47.081",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728690,1747732247091,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.091",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728691,1747732247101,"fUST",-616.2,0.00018356,2,"2025-05-20T09:10:47.101",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728692,1747732247110,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.110",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728693,1747732247120,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.120",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728694,1747732247130,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.130",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728695,1747732247140,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.140",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728696,1747732247149,"fUST",-902.08,0.00018356,2,"2025-05-20T09:10:47.149",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728697,1747732247159,"fUST",-804.59,0.00018356,2,"2025-05-20T09:10:47.159",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728698,1747732247169,"fUST",-2103.57,0.00018356,2,"2025-05-20T09:10:47.169",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728699,1747732247178,"fUST",-606.06,0.00018356,2,"2025-05-20T09:10:47.178",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728700,1747732247188,"fUST",-665.58,0.00018356,2,"2025-05-20T09:10:47.188",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728701,1747732247198,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.198",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728702,1747732247208,"fUST",-1422.69,0.00018356,2,"2025-05-20T09:10:47.208",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728703,1747732247219,"fUST",-3134.9,0.00018356,2,"2025-05-20T09:10:47.219",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728704,1747732247228,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.228",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728705,1747732247238,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.238",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728706,1747732247248,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.248",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728707,1747732247258,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.258",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728708,1747732247268,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.268",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728709,1747732247277,"fUST",-695.84,0.00018356,2,"2025-05-20T09:10:47.277",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728710,1747732247287,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.287",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728711,1747732247296,"fUST",-1576.78,0.00018356,2,"2025-05-20T09:10:47.296",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728712,1747732247306,"fUST",-1114.48,0.00018356,2,"2025-05-20T09:10:47.306",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728713,1747732247316,"fUST",-229.64451348,0.00018356,2,"2025-05-20T09:10:47.316",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728714,1747732247326,"fUST",-1826.96,0.00018356,2,"2025-05-20T09:10:47.326",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728715,1747732247336,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.336",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728716,1747732247346,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.346",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728717,1747732247356,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.356",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728718,1747732247366,"fUST",-446.51,0.00018356,2,"2025-05-20T09:10:47.366",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728719,1747732247375,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.375",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728720,1747732247385,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.385",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728721,1747732247395,"fUST",-653.99,0.00018356,2,"2025-05-20T09:10:47.395",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728722,1747732247405,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.405",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728723,1747732247415,"fUST",-865.43,0.00018356,2,"2025-05-20T09:10:47.415",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728724,1747732247425,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.425",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728725,1747732247435,"fUST",-721.82,0.00018356,2,"2025-05-20T09:10:47.435",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728726,1747732247446,"fUST",-651.79,0.00018356,2,"2025-05-20T09:10:47.446",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728727,1747732247457,"fUST",-1593.43,0.00018356,2,"2025-05-20T09:10:47.457",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728728,1747732247467,"fUST",-1932.84,0.00018356,2,"2025-05-20T09:10:47.467",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728729,1747732247476,"fUST",-1318.2,0.00018356,2,"2025-05-20T09:10:47.476",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728730,1747732247487,"fUST",-579.02,0.00018356,2,"2025-05-20T09:10:47.487",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728731,1747732247497,"fUST",-497.17,0.00018356,2,"2025-05-20T09:10:47.497",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728732,1747732247507,"fUST",-599.0,0.00018356,2,"2025-05-20T09:10:47.507",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728733,1747732247518,"fUST",-180.23548958,0.00018356,2,"2025-05-20T09:10:47.518",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728734,1747732247529,"fUST",-4926.24,0.00018356,2,"2025-05-20T09:10:47.529",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728735,1747732247540,"fUST",-482.08,0.00018356,2,"2025-05-20T09:10:47.540",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728736,1747732247550,"fUST",-616.01,0.00018356,2,"2025-05-20T09:10:47.550",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728737,1747732247560,"fUST",-1064.54,0.00018356,2,"2025-05-20T09:10:47.560",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728738,1747732247570,"fUST",-1254.14,0.00018356,2,"2025-05-20T09:10:47.570",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728739,1747732247580,"fUST",-1085.46,0.00018356,2,"2025-05-20T09:10:47.580",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728740,1747732247589,"fUST",-750.98,0.00018356,2,"2025-05-20T09:10:47.589",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728741,1747732247599,"fUST",-468.79,0.00018356,2,"2025-05-20T09:10:47.599",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728742,1747732247608,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.608",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728743,1747732247618,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.618",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728744,1747732247628,"fUST",-2031.43,0.00018356,2,"2025-05-20T09:10:47.628",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728745,1747732247638,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.638",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728746,1747732247647,"fUST",-595.48,0.00018356,2,"2025-05-20T09:10:47.647",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728747,1747732247657,"fUST",-451.05,0.00018356,2,"2025-05-20T09:10:47.657",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728748,1747732247666,"fUST",-151.0,0.00018356,2,"2025-05-20T09:10:47.666",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728749,1747732247676,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.676",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728750,1747732247688,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.688",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728751,1747732247699,"fUST",-5371.73,0.00018356,2,"2025-05-20T09:10:47.699",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728752,1747732247709,"fUST",-1028.43,0.00018356,2,"2025-05-20T09:10:47.709",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728753,1747732247719,"fUST",-904.59,0.00018356,2,"2025-05-20T09:10:47.719",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728754,1747732247730,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.730",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728755,1747732247740,"fUST",-823.01,0.00018356,2,"2025-05-20T09:10:47.740",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728756,1747732247750,"fUST",-446.17,0.00018356,2,"2025-05-20T09:10:47.750",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728757,1747732247760,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.760",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728758,1747732247772,"fUST",-800.97,0.00018356,2,"2025-05-20T09:10:47.772",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728759,1747732247782,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.782",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728760,1747732247792,"fUST",-459.24,0.00018356,2,"2025-05-20T09:10:47.792",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728761,1747732247801,"fUST",-1804.23,0.00018356,2,"2025-05-20T09:10:47.801",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728762,1747732247812,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.812",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728763,1747732247822,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.822",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728764,1747732247832,"fUST",-707.46,0.00018356,2,"2025-05-20T09:10:47.832",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728765,1747732247842,"fUST",-430.0,0.00018356,2,"2025-05-20T09:10:47.842",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728766,1747732247852,"fUST",-151.0,0.00018388,2,"2025-05-20T09:10:47.852",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728767,1747732247862,"fUST",-151.0,0.00018388,2,"2025-05-20T09:10:47.862",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728768,1747732247872,"fUST",-151.0,0.00018388,2,"2025-05-20T09:10:47.872",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728769,1747732247882,"fUST",-3161.44160713,0.00018452,2,"2025-05-20T09:10:47.882",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728770,1747732248491,"fUST",-300.0,0.00016203,2,"2025-05-20T09:10:48.491",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728771,1747732248501,"fUST",-325.89435794,0.00016438,2,"2025-05-20T09:10:48.501",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728772,1747732248514,"fUST",-104.10564206,0.00016438,2,"2025-05-20T09:10:48.514",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728773,1747732248525,"fUST",-574.99,0.00016438,2,"2025-05-20T09:10:48.525",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728774,1747732248535,"fUST",-714.52,0.00016438,2,"2025-05-20T09:10:48.535",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728775,1747732248546,"fUST",-546.29,0.00016712,2,"2025-05-20T09:10:48.546",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728776,1747732248556,"fUST",-420.89079265,0.00016712,2,"2025-05-20T09:10:48.556",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728777,1747732248838,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:48.838",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728778,1747732248848,"fUST",-430.0,0.00016438,2,"2025-05-20T09:10:48.848",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728779,1747732248858,"fUST",-293.62920735,0.00016712,2,"2025-05-20T09:10:48.858",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728780,1747732248868,"fUST",-151.0,0.00016712,2,"2025-05-20T09:10:48.868",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728781,1747732248878,"fUST",-126.17079269,0.00016712,2,"2025-05-20T09:10:48.878",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728782,1747732248891,"fUST",-303.82920731,0.00016712,2,"2025-05-20T09:10:48.891",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728783,1747732248901,"fUST",-430.0,0.00016712,2,"2025-05-20T09:10:48.901",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728784,1747732248911,"fUST",-10302.23119875,0.00016865,2,"2025-05-20T09:10:48.911",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728785,1747732248921,"fUST",-714.52,0.00016986,2,"2025-05-20T09:10:48.921",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728786,1747732248931,"fUST",-151.0,0.00016986,2,"2025-05-20T09:10:48.931",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728787,1747732248940,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:48.940",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728788,1747732248950,"fUST",-430.0,0.00016986,2,"2025-05-20T09:10:48.950",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728789,1747732248960,"fUST",-714.52,0.0001726,2,"2025-05-20T09:10:48.960",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728790,1747732249006,"fUST",-151.0,0.0001726,2,"2025-05-20T09:10:49.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728791,1747732249020,"fUST",-490.0,0.0001726,2,"2025-05-20T09:10:49.020",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728792,1747732249030,"fUST",-430.0,0.0001726,2,"2025-05-20T09:10:49.030",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728793,1747732249041,"fUST",-714.52,0.00017534,2,"2025-05-20T09:10:49.041",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728794,1747732249052,"fUST",-151.0,0.00017534,2,"2025-05-20T09:10:49.052",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728795,1747732249062,"fUST",-430.0,0.00017534,2,"2025-05-20T09:10:49.062",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728796,1747732249073,"fUST",-420.0,0.00017712,2,"2025-05-20T09:10:49.073",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728797,1747732249084,"fUST",-714.52,0.00017808,2,"2025-05-20T09:10:49.084",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728798,1747732249094,"fUST",-151.0,0.00017808,2,"2025-05-20T09:10:49.094",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728799,1747732249104,"fUST",-284.708816,0.00017808,2,"2025-05-20T09:10:49.104",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728800,1747732249115,"fUST",-714.52,0.00018082,2,"2025-05-20T09:10:49.115",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728801,1747732249124,"fUST",-714.52,0.00018356,2,"2025-05-20T09:10:49.124",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728802,1747732249135,"fUST",-10486.90603048,0.00018452,2,"2025-05-20T09:10:49.135",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728803,1747732249144,"fUST",-1561.03516275,0.000186,7,"2025-05-20T09:10:49.144",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728804,1747732249531,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.531",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728805,1747732249541,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.541",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728806,1747732249552,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.552",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728807,1747732249562,"fUST",-252.92406524,0.0001642,2,"2025-05-20T09:10:49.562",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728808,1747732249572,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.572",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728809,1747732249582,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.582",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728810,1747732249592,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.592",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728811,1747732249602,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.602",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728812,1747732249612,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.612",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728813,1747732249622,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.622",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728814,1747732249631,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.631",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728815,1747732249642,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.642",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728816,1747732249652,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.652",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728817,1747732249661,"fUST",-489.74597494,0.0001642,2,"2025-05-20T09:10:49.661",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728818,1747732249671,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.671",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728819,1747732249682,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.682",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728820,1747732249695,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.695",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728821,1747732249707,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.707",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728822,1747732249717,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.717",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728823,1747732249727,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.727",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728824,1747732249738,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.738",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728825,1747732249747,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.747",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728826,1747732249757,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.757",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728827,1747732249766,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.766",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728828,1747732249778,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.778",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728829,1747732249788,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.788",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728830,1747732249797,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.797",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728831,1747732249807,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.807",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728832,1747732249817,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.817",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728833,1747732249827,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.827",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728834,1747732249837,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.837",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728835,1747732249847,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.847",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728836,1747732249856,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.856",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728837,1747732249866,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.866",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728838,1747732249876,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.876",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728839,1747732249886,"fUST",-464.96939428,0.0001642,2,"2025-05-20T09:10:49.886",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728840,1747732249896,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.896",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728841,1747732249906,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.906",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728842,1747732249917,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.917",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728843,1747732249927,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.927",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728844,1747732249937,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.937",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728845,1747732249947,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.947",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728846,1747732249958,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.958",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728847,1747732249968,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.968",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728848,1747732249977,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.977",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728849,1747732249987,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:49.987",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728850,1747732249998,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:49.998",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728851,1747732250009,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.009",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728852,1747732250019,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.019",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728853,1747732250029,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:50.029",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728854,1747732250040,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.040",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728855,1747732250050,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:50.050",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728856,1747732250060,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.060",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728857,1747732250070,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.070",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728858,1747732250080,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.080",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728859,1747732250090,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.090",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728860,1747732250101,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:50.101",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728861,1747732250111,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.111",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728862,1747732250123,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.123",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728863,1747732250134,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:50.134",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728864,1747732250145,"fUST",-447.81018213,0.0001642,2,"2025-05-20T09:10:50.145",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728865,1747732250155,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.155",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728866,1747732250165,"fUST",-13885.15182581,0.000186,7,"2025-05-20T09:10:50.165",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728867,1747732250179,"fUST",-3081.13555892,0.000186,7,"2025-05-20T09:10:50.179",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728868,1747732250191,"fUST",-585.13435132,0.000186,7,"2025-05-20T09:10:50.191",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728869,1747732250237,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.237",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728870,1747732250249,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:50.249",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728871,1747732250260,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.260",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728872,1747732250270,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.270",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728873,1747732250282,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:50.282",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728874,1747732250292,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.292",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728875,1747732250302,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:50.302",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728876,1747732250313,"fUST",-3406.17950395,0.000186,7,"2025-05-20T09:10:50.313",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728877,1747732250325,"fUST",-308.126112,0.000186,2,"2025-05-20T09:10:50.325",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728878,1747732250345,"fUST",-308.126112,0.000186,2,"2025-05-20T09:10:50.345",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728879,1747732250361,"fUST",-212.38718278,0.000186,7,"2025-05-20T09:10:50.361",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728880,1747732250371,"fUST",-12640.66806714,0.000186,7,"2025-05-20T09:10:50.371",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728881,1747732250383,"fUST",-1000.0,0.00018614,2,"2025-05-20T09:10:50.383",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728882,1747732250395,"fUST",-5000.0,0.0001862,2,"2025-05-20T09:10:50.395",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728883,1747732250406,"fUST",-211.539509,0.0001863,2,"2025-05-20T09:10:50.406",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728884,1747732250417,"fUST",-211.539509,0.0001863,2,"2025-05-20T09:10:50.417",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728885,1747732250428,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.428",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728886,1747732250438,"fUST",-151.0,0.0001863,2,"2025-05-20T09:10:50.438",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728887,1747732250448,"fUST",-151.0,0.0001863,2,"2025-05-20T09:10:50.448",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728888,1747732250458,"fUST",-151.0,0.0001863,2,"2025-05-20T09:10:50.458",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728889,1747732250469,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.469",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728890,1747732250479,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.479",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728891,1747732250490,"fUST",-151.0,0.0001863,2,"2025-05-20T09:10:50.490",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728892,1747732250500,"fUST",-151.0,0.0001863,2,"2025-05-20T09:10:50.500",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728893,1747732250509,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.509",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728894,1747732250520,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.520",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728895,1747732250530,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.530",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728896,1747732250540,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.540",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728897,1747732250551,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.551",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728898,1747732250561,"fUST",-759.03,0.0001863,2,"2025-05-20T09:10:50.561",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728899,1747732250572,"fUST",-723.9,0.0001863,2,"2025-05-20T09:10:50.572",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728900,1747732250582,"fUST",-151.0,0.0001863,2,"2025-05-20T09:10:50.582",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728901,1747732250592,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.592",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728902,1747732250603,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.603",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728903,1747732250613,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.613",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728904,1747732250623,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.623",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728905,1747732250634,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.634",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728906,1747732250644,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.644",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728907,1747732250654,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.654",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728908,1747732250665,"fUST",-513.71,0.0001863,2,"2025-05-20T09:10:50.665",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728909,1747732250674,"fUST",-309.66103238,0.0001863,2,"2025-05-20T09:10:50.674",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728910,1747732250684,"fUST",-151.0,0.0001863,2,"2025-05-20T09:10:50.684",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728911,1747732250698,"fUST",-637.41,0.0001863,2,"2025-05-20T09:10:50.698",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728912,1747732250708,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.708",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728913,1747732250718,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.718",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728914,1747732250728,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.728",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728915,1747732250739,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.739",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728916,1747732250750,"fUST",-436.16,0.0001863,2,"2025-05-20T09:10:50.750",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728917,1747732250760,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.760",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728918,1747732250771,"fUST",-160.0,0.0001863,2,"2025-05-20T09:10:50.771",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728919,1747732250781,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.781",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728920,1747732250791,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.791",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728921,1747732250802,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.802",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728922,1747732250812,"fUST",-724.99,0.0001863,2,"2025-05-20T09:10:50.812",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728923,1747732250822,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.822",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728924,1747732250832,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.832",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728925,1747732250843,"fUST",-574.65766868,0.0001863,2,"2025-05-20T09:10:50.843",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728926,1747732250854,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.854",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728927,1747732250865,"fUST",-1280.98,0.0001863,2,"2025-05-20T09:10:50.865",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728928,1747732250875,"fUST",-906.44,0.0001863,2,"2025-05-20T09:10:50.875",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728929,1747732250886,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.886",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728930,1747732250897,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.897",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728931,1747732250907,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.907",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728932,1747732250919,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.919",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728933,1747732250929,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.929",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728934,1747732250939,"fUST",-902.08,0.0001863,2,"2025-05-20T09:10:50.939",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728935,1747732250949,"fUST",-804.59,0.0001863,2,"2025-05-20T09:10:50.949",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728936,1747732250959,"fUST",-2103.57,0.0001863,2,"2025-05-20T09:10:50.959",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728937,1747732250970,"fUST",-606.06,0.0001863,2,"2025-05-20T09:10:50.970",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728938,1747732250980,"fUST",-665.58,0.0001863,2,"2025-05-20T09:10:50.980",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728939,1747732250991,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:50.991",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728940,1747732251002,"fUST",-1422.69,0.0001863,2,"2025-05-20T09:10:51.002",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728941,1747732251012,"fUST",-3134.9,0.0001863,2,"2025-05-20T09:10:51.012",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728942,1747732251023,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:51.023",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728943,1747732251033,"fUST",-401.61978979,0.0001863,2,"2025-05-20T09:10:51.033",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728944,1747732251043,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:51.043",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728945,1747732251054,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:51.054",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728946,1747732251064,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:51.064",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728947,1747732251074,"fUST",-695.84,0.0001863,2,"2025-05-20T09:10:51.074",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728948,1747732251084,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:51.084",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728949,1747732251093,"fUST",-1576.78,0.0001863,2,"2025-05-20T09:10:51.093",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728950,1747732251103,"fUST",-1114.48,0.0001863,2,"2025-05-20T09:10:51.103",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728951,1747732251113,"fUST",-1826.96,0.0001863,2,"2025-05-20T09:10:51.113",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728952,1747732251124,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:51.124",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728953,1747732251136,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:51.136",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728954,1747732251146,"fUST",-415.06335229,0.0001863,2,"2025-05-20T09:10:51.146",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728955,1747732251160,"fUST",-14.93664771,0.0001863,2,"2025-05-20T09:10:51.160",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728956,1747732251170,"fUST",-446.51,0.0001863,2,"2025-05-20T09:10:51.170",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728957,1747732251182,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:51.182",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728958,1747732251192,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:51.192",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728959,1747732251203,"fUST",-653.99,0.0001863,2,"2025-05-20T09:10:51.203",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728960,1747732251213,"fUST",-430.0,0.0001863,2,"2025-05-20T09:10:51.213",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728961,1747732251223,"fUST",-865.43,0.0001863,2,"2025-05-20T09:10:51.223",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728962,1747732251234,"fUST",-482.24,0.0001863,2,"2025-05-20T09:10:51.234",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728963,1747732251245,"fUST",-721.82,0.0001863,2,"2025-05-20T09:10:51.245",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728964,1747732251255,"fUST",-651.79,0.0001863,2,"2025-05-20T09:10:51.255",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728965,1747732251266,"fUST",-443.79915997,0.0001863,2,"2025-05-20T09:10:51.266",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728966,1747732252435,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.435",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728967,1747732252444,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.444",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728968,1747732252454,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.454",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728969,1747732252465,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.465",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728970,1747732252475,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.475",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728971,1747732252485,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.485",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728972,1747732252495,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.495",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728973,1747732252505,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.505",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728974,1747732252516,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.516",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728975,1747732252526,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.526",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728976,1747732252536,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.536",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728977,1747732252546,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.546",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728978,1747732252556,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.556",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728979,1747732252566,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.566",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728980,1747732252575,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.575",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728981,1747732252584,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.584",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728982,1747732252594,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728983,1747732252604,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.604",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728984,1747732252614,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.614",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728985,1747732252625,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.625",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728986,1747732252634,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.634",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728987,1747732252644,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.644",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728988,1747732252654,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.654",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728989,1747732252663,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.663",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728990,1747732252673,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.673",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728991,1747732252683,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.683",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728992,1747732252696,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.696",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728993,1747732252706,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.706",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728994,1747732252716,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.716",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728995,1747732252726,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.726",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728996,1747732252736,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.736",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728997,1747732252745,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.745",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728998,1747732252755,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.755",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361728999,1747732252765,"fUST",-431.4768835,0.0001642,2,"2025-05-20T09:10:52.765",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729000,1747732252776,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.776",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729001,1747732252788,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.788",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729002,1747732252798,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.798",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729003,1747732252808,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.808",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729004,1747732252818,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.818",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729005,1747732252829,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.829",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729006,1747732252840,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.840",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729007,1747732252849,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.849",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729008,1747732252858,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.858",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729009,1747732252868,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.868",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729010,1747732252878,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.878",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729011,1747732252889,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.889",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729012,1747732252898,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.898",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729013,1747732252908,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.908",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729014,1747732252919,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.919",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729015,1747732252929,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.929",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729016,1747732252939,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.939",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729017,1747732252949,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.949",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729018,1747732252959,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.959",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729019,1747732252968,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.968",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729020,1747732252978,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.978",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729021,1747732252987,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:52.987",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729022,1747732252996,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:52.996",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729023,1747732253006,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729024,1747732253015,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:53.015",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729025,1747732253025,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.025",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729026,1747732253035,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:53.035",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729027,1747732253045,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.045",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729028,1747732253055,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.055",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729029,1747732253065,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.065",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729030,1747732253075,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:53.075",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729031,1747732253086,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.086",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729032,1747732253096,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:53.096",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729033,1747732253106,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.106",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729034,1747732253116,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:53.116",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729035,1747732253126,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.126",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729036,1747732253137,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.137",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729037,1747732253146,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.146",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729038,1747732253157,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.157",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729039,1747732253167,"fUST",-500.0,0.0001642,2,"2025-05-20T09:10:53.167",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729040,1747732253177,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.177",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729041,1747732253187,"fUST",-406.34483569,0.0001642,2,"2025-05-20T09:10:53.187",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729042,1747732253201,"fUST",-509.68066012,0.0001642,2,"2025-05-20T09:10:53.201",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729043,1747732253211,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.211",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729044,1747732253221,"fUST",-916.02549581,0.0001642,2,"2025-05-20T09:10:53.221",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729045,1747732253230,"fUST",-229.76834826,0.0001642,2,"2025-05-20T09:10:53.230",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729048,1747732364435,"fUST",2000.0,0.00025009,30,"2025-05-20T09:12:44.435",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729049,1747732364772,"fUST",2000.0,0.00025009,30,"2025-05-20T09:12:44.772",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729050,1747732365125,"fUST",539.1,0.00025009,30,"2025-05-20T09:12:45.125",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729051,1747732411924,"fUST",752.097807,0.00027397,120,"2025-05-20T09:13:31.924",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729052,1747732422879,"fUST",9417.98168669,0.00016,2,"2025-05-20T09:13:42.879",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729055,1747732541457,"fUST",756.1637342,0.00015571,2,"2025-05-20T09:15:41.457",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729057,1747732635499,"fUST",658.7885439,0.00016,2,"2025-05-20T09:17:15.499",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729059,1747732729174,"fUST",-5000.0,0.00016204,2,"2025-05-20T09:18:49.174",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729060,1747732729204,"fUST",-432.70056798,0.00016338,2,"2025-05-20T09:18:49.204",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729061,1747732729238,"fUST",-1161.0,0.00016437,2,"2025-05-20T09:18:49.238",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729062,1747732729269,"fUST",-300.0,0.00016437,2,"2025-05-20T09:18:49.269",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729063,1747732729297,"fUST",-300.0,0.00016437,2,"2025-05-20T09:18:49.297",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729064,1747732729329,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.329",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729065,1747732729360,"fUST",-271.97890913,0.00016437,2,"2025-05-20T09:18:49.360",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729066,1747732729389,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.389",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729067,1747732729417,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.417",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729068,1747732729449,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.449",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729069,1747732729480,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.480",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729070,1747732729508,"fUST",-493.14768835,0.00016437,2,"2025-05-20T09:18:49.508",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729071,1747732729539,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.539",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729072,1747732729569,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.569",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729073,1747732729599,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.599",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729074,1747732729629,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.629",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729075,1747732729658,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.658",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729076,1747732729689,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.689",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729077,1747732729720,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.720",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729078,1747732729749,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.749",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729079,1747732729781,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.781",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729080,1747732729811,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.811",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729081,1747732729841,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.841",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729082,1747732729871,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.871",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729083,1747732729903,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.903",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729084,1747732729932,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.932",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729085,1747732729963,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.963",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729086,1747732729995,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:49.995",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729087,1747732730024,"fUST",-580.02404025,0.00016437,2,"2025-05-20T09:18:50.024",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729088,1747732730055,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:50.055",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729089,1747732730084,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:50.084",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729090,1747732730113,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:50.113",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729091,1747732730143,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:50.143",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729092,1747732730174,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:50.174",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729093,1747732730203,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:50.203",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729094,1747732730232,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:50.232",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729095,1747732730261,"fUST",-500.0,0.00016437,2,"2025-05-20T09:18:50.261",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729096,1747732730288,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.288",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729097,1747732730318,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.318",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729098,1747732730344,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.344",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729099,1747732730368,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.368",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729100,1747732730391,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.391",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729101,1747732730414,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.414",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729102,1747732730437,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.437",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729103,1747732730809,"fUST",-775.75,0.00016438,2,"2025-05-20T09:18:50.809",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729104,1747732730834,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.834",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729105,1747732730857,"fUST",-645.07,0.00016438,2,"2025-05-20T09:18:50.857",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729106,1747732730880,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.880",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729107,1747732730903,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.903",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729108,1747732730926,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.926",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729109,1747732730949,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.949",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729110,1747732730973,"fUST",-251.27028166,0.00016438,2,"2025-05-20T09:18:50.973",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729111,1747732730995,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:50.995",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729112,1747732731018,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.018",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729113,1747732731042,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.042",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729114,1747732731068,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.068",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729115,1747732731092,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.092",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729116,1747732731114,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.114",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729117,1747732731137,"fUST",-435.88,0.00016438,2,"2025-05-20T09:18:51.137",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729118,1747732731159,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.159",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729119,1747732731182,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.182",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729120,1747732731205,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.205",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729121,1747732731228,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.228",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729122,1747732731252,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.252",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729123,1747732731274,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.274",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729124,1747732731297,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.297",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729125,1747732731319,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.319",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729126,1747732731347,"fUST",-328.77149452,0.00016438,2,"2025-05-20T09:18:51.347",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729127,1747732731371,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.371",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729128,1747732731395,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.395",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729129,1747732731418,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.418",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729130,1747732731441,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.441",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729131,1747732731464,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.464",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729132,1747732731492,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.492",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729133,1747732731514,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.514",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729134,1747732731538,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.538",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729135,1747732731562,"fUST",-547.25566605,0.00016438,2,"2025-05-20T09:18:51.562",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729136,1747732731584,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.584",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729137,1747732731607,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.607",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729138,1747732731630,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.630",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729139,1747732731653,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.653",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729140,1747732731677,"fUST",-430.0,0.00016438,2,"2025-05-20T09:18:51.677",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729141,1747732731702,"fUST",-2207.15135206,0.00016438,2,"2025-05-20T09:18:51.702",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729142,1747732772390,"fUST",204.258319,0.00013699,2,"2025-05-20T09:19:32.390",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729146,1747732949031,"fUST",96476.7348428,0.00015616,2,"2025-05-20T09:22:29.031",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729147,1747732950692,"fUST",1000.0,0.00025023,30,"2025-05-20T09:22:30.692",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729148,1747732951364,"fUST",1000.0,0.00025023,30,"2025-05-20T09:22:31.364",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729149,1747732951760,"fUST",1000.0,0.00025023,30,"2025-05-20T09:22:31.760",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729150,1747732952151,"fUST",1000.0,0.00025023,30,"2025-05-20T09:22:32.151",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729151,1747732952548,"fUST",1000.0,0.00025023,30,"2025-05-20T09:22:32.548",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729152,1747732953045,"fUST",1320.281539,0.00025023,30,"2025-05-20T09:22:33.045",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729170,1747733259695,"fUST",507.35960213,0.00025023,30,"2025-05-20T09:27:39.695",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729171,1747733272923,"fUST",2166.32646918,0.00025023,120,"2025-05-20T09:27:52.923",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729173,1747733314997,"fUST",511.26232593,0.00025023,120,"2025-05-20T09:28:34.997",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729174,1747733317724,"fUST",503.99846487,0.00025023,31,"2025-05-20T09:28:37.724",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729175,1747733317971,"fUST",1007.43918372,0.00025023,30,"2025-05-20T09:28:37.971",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729178,1747733321162,"fUST",2001.94466161,0.00027397,120,"2025-05-20T09:28:41.162",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729179,1747733321455,"fUST",946.57108411,0.00025023,120,"2025-05-20T09:28:41.455",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729180,1747733321489,"fUST",193.35946498,0.00025,120,"2025-05-20T09:28:41.489",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729183,1747733327185,"fUST",489.99069022,0.00025,120,"2025-05-20T09:28:47.185",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729184,1747733328151,"fUST",304.0,0.000152,2,"2025-05-20T09:28:48.151",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729185,1747733328908,"fUST",1152.71202719,0.00025,120,"2025-05-20T09:28:48.908",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729186,1747733329234,"fUST",499.71778908,0.00025,120,"2025-05-20T09:28:49.234",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729187,1747733329479,"fUST",301.56411343,0.00025023,120,"2025-05-20T09:28:49.479",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729188,1747733329569,"fUST",1261.75570907,0.00027397,120,"2025-05-20T09:28:49.569",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729189,1747733330410,"fUST",1410.41957855,0.00025,120,"2025-05-20T09:28:50.410",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729190,1747733330444,"fUST",1160.97154101,0.0002639,120,"2025-05-20T09:28:50.444",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729196,1747733426471,"fUST",380.0,0.00027397,120,"2025-05-20T09:30:26.471",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729232,1747733432030,"fUST",-981.53668425,0.00016204,2,"2025-05-20T09:30:32.030",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729234,1747733432142,"fUST",-4018.46331575,0.00016204,2,"2025-05-20T09:30:32.142",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729235,1747733432152,"fUST",-5000.0,0.00016204,2,"2025-05-20T09:30:32.152",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729237,1747733432162,"fUST",-5000.0,0.00016204,2,"2025-05-20T09:30:32.162",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729239,1747733432175,"fUST",-5000.0,0.00016204,2,"2025-05-20T09:30:32.175",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729241,1747733432187,"fUST",-5000.0,0.00016204,2,"2025-05-20T09:30:32.187",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729243,1747733432196,"fUST",-176.56778236,0.00016338,2,"2025-05-20T09:30:32.196",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729246,1747733432207,"fUST",-207.4,0.00016428,2,"2025-05-20T09:30:32.207",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729249,1747733432216,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.216",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729251,1747733432226,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.226",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729253,1747733432236,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.236",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729256,1747733432250,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.250",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729259,1747733432267,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.267",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729261,1747733432277,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.277",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729263,1747733432287,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.287",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729265,1747733432296,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.296",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729268,1747733432307,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.307",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729269,1747733432316,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.316",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729271,1747733432326,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.326",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729273,1747733432336,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.336",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729275,1747733432346,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.346",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729277,1747733432356,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.356",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729279,1747733432366,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.366",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729281,1747733432376,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.376",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729282,1747733432386,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.386",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729283,1747733432395,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.395",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729284,1747733432405,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.405",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729285,1747733432417,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.417",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729286,1747733432427,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.427",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729287,1747733432437,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.437",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729288,1747733432446,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.446",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729289,1747733432455,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.455",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729290,1747733432465,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.465",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729291,1747733432474,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.474",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729292,1747733432484,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.484",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729293,1747733432493,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.493",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729294,1747733432502,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.502",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729295,1747733432511,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.511",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729296,1747733432520,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.520",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729297,1747733432530,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.530",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729298,1747733432539,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.539",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729299,1747733432549,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.549",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729300,1747733432559,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.559",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729301,1747733432568,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.568",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729302,1747733432578,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.578",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729303,1747733432588,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.588",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729304,1747733432598,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.598",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729305,1747733432608,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.608",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729306,1747733432618,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.618",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729307,1747733432628,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.628",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729308,1747733432638,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.638",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729309,1747733432647,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.647",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729310,1747733432659,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.659",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729311,1747733432669,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.669",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729312,1747733432678,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.678",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729313,1747733432688,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.688",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729314,1747733432698,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.698",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729315,1747733432707,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.707",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729316,1747733432717,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.717",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729317,1747733432727,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.727",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729318,1747733432736,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.736",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729319,1747733432746,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.746",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729320,1747733432756,"fUST",-618.97222782,0.00016437,2,"2025-05-20T09:30:32.756",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729321,1747733432766,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.766",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729322,1747733432775,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.775",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729323,1747733432785,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.785",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729324,1747733432795,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.795",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729325,1747733432806,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.806",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729326,1747733432815,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.815",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729327,1747733432825,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.825",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729328,1747733432835,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.835",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729329,1747733432844,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.844",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729330,1747733432854,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.854",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729331,1747733432864,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.864",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729332,1747733432874,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.874",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729333,1747733432884,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.884",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729334,1747733432894,"fUST",-499.99999999,0.00016437,2,"2025-05-20T09:30:32.894",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729335,1747733432903,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.903",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729336,1747733432916,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.916",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729337,1747733432926,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.926",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729338,1747733432936,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.936",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729339,1747733432945,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.945",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729340,1747733432954,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.954",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729341,1747733432964,"fUST",-500.0,0.00016437,2,"2025-05-20T09:30:32.964",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729342,1747733432974,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:32.974",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729343,1747733432984,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:32.984",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729344,1747733432994,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:32.994",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729345,1747733433004,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.004",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729346,1747733433013,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.013",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729347,1747733433023,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.023",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729348,1747733433033,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.033",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729349,1747733433043,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.043",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729350,1747733433053,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.053",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729351,1747733433063,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.063",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729352,1747733433073,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.073",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729353,1747733433083,"fUST",-431.04,0.00016438,2,"2025-05-20T09:30:33.083",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729354,1747733433093,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.093",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729355,1747733433103,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.103",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729356,1747733433112,"fUST",-190.48318434,0.00016438,2,"2025-05-20T09:30:33.112",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729357,1747733433122,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.122",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729358,1747733433132,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.132",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729359,1747733433142,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.142",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729360,1747733433152,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.152",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729361,1747733433164,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.164",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729362,1747733433177,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.177",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729363,1747733433187,"fUST",-552.57,0.00016438,2,"2025-05-20T09:30:33.187",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729364,1747733433197,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.197",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729365,1747733433207,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.207",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729366,1747733433219,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.219",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729367,1747733433228,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.228",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729368,1747733433239,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.239",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729369,1747733433249,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.249",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729370,1747733433260,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.260",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729371,1747733433271,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.271",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729372,1747733433281,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.281",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729373,1747733433291,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.291",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729374,1747733433302,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.302",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729375,1747733433313,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.313",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729376,1747733433323,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.323",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729377,1747733433334,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.334",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729378,1747733433346,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.346",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729379,1747733433357,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.357",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729380,1747733433367,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.367",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729381,1747733433377,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.377",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729382,1747733433388,"fUST",-605.9,0.00016438,2,"2025-05-20T09:30:33.388",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729383,1747733433398,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.398",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729384,1747733433411,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.411",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729385,1747733433423,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.423",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729386,1747733433434,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.434",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729387,1747733433447,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.447",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729388,1747733433458,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.458",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729389,1747733433468,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.468",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729390,1747733433479,"fUST",-220.0,0.00016438,2,"2025-05-20T09:30:33.479",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729391,1747733433490,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.490",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729392,1747733433501,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.501",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729393,1747733433511,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.511",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729394,1747733433522,"fUST",-667.59,0.00016438,2,"2025-05-20T09:30:33.522",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729395,1747733433532,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.532",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729396,1747733433543,"fUST",-1615.32,0.00016438,2,"2025-05-20T09:30:33.543",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729397,1747733433553,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.553",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729398,1747733433563,"fUST",-2923.02,0.00016438,2,"2025-05-20T09:30:33.563",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729399,1747733433575,"fUST",-951.67,0.00016438,2,"2025-05-20T09:30:33.575",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729400,1747733433586,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.586",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729401,1747733433597,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.597",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729402,1747733433607,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.607",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729403,1747733433617,"fUST",-762.91,0.00016438,2,"2025-05-20T09:30:33.617",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729404,1747733433628,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.628",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729405,1747733433637,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.637",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729406,1747733433649,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.649",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729407,1747733433660,"fUST",-658.85,0.00016438,2,"2025-05-20T09:30:33.660",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729408,1747733433669,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.669",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729409,1747733433679,"fUST",-666.22,0.00016438,2,"2025-05-20T09:30:33.679",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729410,1747733433688,"fUST",-495.83,0.00016438,2,"2025-05-20T09:30:33.688",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729411,1747733433698,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.698",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729412,1747733433707,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.707",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729413,1747733433717,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.717",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729414,1747733433726,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.726",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729415,1747733433736,"fUST",-1276.52,0.00016438,2,"2025-05-20T09:30:33.736",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729416,1747733433746,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.746",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729417,1747733433755,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.755",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729418,1747733433765,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.765",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729419,1747733433774,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.774",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729420,1747733433784,"fUST",-2129.63,0.00016438,2,"2025-05-20T09:30:33.784",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729421,1747733433793,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.793",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729422,1747733433802,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.802",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729423,1747733433812,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.812",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729424,1747733433821,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.821",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729425,1747733433831,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.831",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729426,1747733433841,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.841",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729427,1747733433852,"fUST",-1315.06,0.00016438,2,"2025-05-20T09:30:33.852",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729428,1747733433861,"fUST",-1219.0,0.00016438,2,"2025-05-20T09:30:33.861",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729429,1747733433870,"fUST",-823.23,0.00016438,2,"2025-05-20T09:30:33.870",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729430,1747733433880,"fUST",-973.05,0.00016438,2,"2025-05-20T09:30:33.880",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729431,1747733433889,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.889",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729432,1747733433899,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.899",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729433,1747733433909,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.909",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729434,1747733433919,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.919",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729435,1747733433929,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.929",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729436,1747733433939,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.939",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729437,1747733433949,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.949",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729438,1747733433959,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.959",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729439,1747733433968,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.968",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729440,1747733433978,"fUST",-1611.88,0.00016438,2,"2025-05-20T09:30:33.978",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729441,1747733433987,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.987",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729442,1747733433996,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:33.996",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729443,1747733434006,"fUST",-792.58,0.00016438,2,"2025-05-20T09:30:34.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729444,1747733434015,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.015",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729445,1747733434025,"fUST",-1054.23,0.00016438,2,"2025-05-20T09:30:34.025",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729446,1747733434034,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.034",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729447,1747733434043,"fUST",-678.0,0.00016438,2,"2025-05-20T09:30:34.043",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729448,1747733434054,"fUST",-4029.34,0.00016438,2,"2025-05-20T09:30:34.054",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729449,1747733434063,"fUST",-502.0,0.00016438,2,"2025-05-20T09:30:34.063",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729450,1747733434073,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.073",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729451,1747733434082,"fUST",-812.94,0.00016438,2,"2025-05-20T09:30:34.082",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729452,1747733434092,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.092",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729453,1747733434102,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.102",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729454,1747733434111,"fUST",-918.56,0.00016438,2,"2025-05-20T09:30:34.111",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729455,1747733434120,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.120",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729456,1747733434130,"fUST",-570.78,0.00016438,2,"2025-05-20T09:30:34.130",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729457,1747733434139,"fUST",-462.02,0.00016438,2,"2025-05-20T09:30:34.139",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729458,1747733434148,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.148",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729459,1747733434158,"fUST",-563.64835417,0.00016438,2,"2025-05-20T09:30:34.158",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729460,1747733434168,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.168",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729461,1747733434180,"fUST",-1577.64,0.00016438,2,"2025-05-20T09:30:34.180",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729462,1747733434189,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.189",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729463,1747733434198,"fUST",-460.66,0.00016438,2,"2025-05-20T09:30:34.198",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729464,1747733434207,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.207",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729465,1747733434219,"fUST",-542.5,0.00016438,2,"2025-05-20T09:30:34.219",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729466,1747733434228,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.228",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729467,1747733434238,"fUST",-771.28,0.00016438,2,"2025-05-20T09:30:34.238",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729468,1747733434247,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.247",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729469,1747733434258,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.258",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729470,1747733434267,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.267",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729471,1747733434276,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.276",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729472,1747733434286,"fUST",-900.1,0.00016438,2,"2025-05-20T09:30:34.286",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729473,1747733434295,"fUST",-471.46,0.00016438,2,"2025-05-20T09:30:34.295",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729474,1747733434305,"fUST",-858.31,0.00016438,2,"2025-05-20T09:30:34.305",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729475,1747733434314,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.314",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729476,1747733434325,"fUST",-1497.34,0.00016438,2,"2025-05-20T09:30:34.325",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729477,1747733434334,"fUST",-4484.91,0.00016438,2,"2025-05-20T09:30:34.334",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729478,1747733434344,"fUST",-532.6,0.00016438,2,"2025-05-20T09:30:34.344",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729479,1747733434355,"fUST",-1762.89,0.00016438,2,"2025-05-20T09:30:34.355",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729480,1747733434364,"fUST",-756.22,0.00016438,2,"2025-05-20T09:30:34.364",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729481,1747733434374,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.374",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729482,1747733434384,"fUST",-663.98,0.00016438,2,"2025-05-20T09:30:34.384",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729483,1747733434394,"fUST",-1230.66,0.00016438,2,"2025-05-20T09:30:34.394",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729484,1747733434404,"fUST",-164.83197627,0.00016438,2,"2025-05-20T09:30:34.404",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729485,1747733434415,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:34.415",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729486,1747733434424,"fUST",-555.1,0.00016438,2,"2025-05-20T09:30:34.424",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729487,1747733434434,"fUST",-1641.57,0.00016438,2,"2025-05-20T09:30:34.434",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729488,1747733434444,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.444",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729489,1747733434454,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.454",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729490,1747733434463,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.463",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729491,1747733434474,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.474",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729492,1747733434484,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.484",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729493,1747733434493,"fUST",-495.6060224,0.00016711,2,"2025-05-20T09:30:34.493",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729494,1747733434503,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.503",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729495,1747733434513,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.513",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729496,1747733434522,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.522",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729497,1747733434532,"fUST",-563.31621186,0.00016711,2,"2025-05-20T09:30:34.532",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729498,1747733434542,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.542",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729499,1747733434552,"fUST",-516.93670168,0.00016711,2,"2025-05-20T09:30:34.552",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729500,1747733434562,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.562",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729501,1747733434572,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.572",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729502,1747733434582,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.582",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729503,1747733434592,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.592",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729504,1747733434602,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.602",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729505,1747733434612,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.612",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729506,1747733434621,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.621",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729507,1747733434632,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.632",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729508,1747733434642,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.642",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729509,1747733434651,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.651",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729510,1747733434662,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.662",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729511,1747733434673,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.673",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729512,1747733434689,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.689",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729513,1747733434703,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.703",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729514,1747733434712,"fUST",-500.0,0.00016711,2,"2025-05-20T09:30:34.712",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729515,1747733434722,"fUST",-300.0,0.00016711,2,"2025-05-20T09:30:34.722",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729516,1747733434732,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.732",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729517,1747733434741,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.741",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729518,1747733434751,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.751",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729519,1747733434762,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.762",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729520,1747733434772,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.772",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729521,1747733434781,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.781",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729522,1747733434791,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.791",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729523,1747733434800,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.800",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729524,1747733434810,"fUST",-431.04,0.00016712,2,"2025-05-20T09:30:34.810",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729525,1747733434820,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.820",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729526,1747733434829,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.829",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729527,1747733434839,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.839",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729528,1747733434849,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.849",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729529,1747733434858,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.858",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729530,1747733434868,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.868",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729531,1747733434877,"fUST",-552.57,0.00016712,2,"2025-05-20T09:30:34.877",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729532,1747733434886,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.886",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729533,1747733434896,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.896",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729534,1747733434905,"fUST",-470.0,0.00016712,2,"2025-05-20T09:30:34.905",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729535,1747733434919,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.919",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729536,1747733434929,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.929",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729537,1747733434938,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.938",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729538,1747733434947,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.947",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729539,1747733434956,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.956",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729540,1747733434966,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.966",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729541,1747733434975,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.975",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729542,1747733434984,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:34.984",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729543,1747733434994,"fUST",-547.09890554,0.00016712,2,"2025-05-20T09:30:34.994",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729544,1747733435004,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.004",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729545,1747733435016,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.016",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729546,1747733435027,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.027",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729547,1747733435037,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.037",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729548,1747733435047,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.047",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729549,1747733435056,"fUST",-605.9,0.00016712,2,"2025-05-20T09:30:35.056",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729550,1747733435066,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.066",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729551,1747733435075,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.075",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729552,1747733435085,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.085",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729553,1747733435094,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.094",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729554,1747733435103,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.103",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729555,1747733435113,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.113",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729556,1747733435122,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.122",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729557,1747733435132,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.132",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729558,1747733435142,"fUST",-667.59,0.00016712,2,"2025-05-20T09:30:35.142",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729559,1747733435152,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.152",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729560,1747733435163,"fUST",-1615.32,0.00016712,2,"2025-05-20T09:30:35.163",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729561,1747733435173,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.173",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729562,1747733435185,"fUST",-2923.02,0.00016712,2,"2025-05-20T09:30:35.185",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729563,1747733435194,"fUST",-951.67,0.00016712,2,"2025-05-20T09:30:35.194",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729564,1747733435203,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.203",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729565,1747733435214,"fUST",-470.0,0.00016712,2,"2025-05-20T09:30:35.214",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729566,1747733435223,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.223",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729567,1747733435233,"fUST",-762.91,0.00016712,2,"2025-05-20T09:30:35.233",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729568,1747733435242,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.242",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729569,1747733435252,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.252",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729570,1747733435261,"fUST",-658.85,0.00016712,2,"2025-05-20T09:30:35.261",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729571,1747733435271,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.271",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729572,1747733435281,"fUST",-666.22,0.00016712,2,"2025-05-20T09:30:35.281",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729573,1747733435291,"fUST",-495.83,0.00016712,2,"2025-05-20T09:30:35.291",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729574,1747733435450,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.450",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729575,1747733435461,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.461",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729576,1747733435470,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.470",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729577,1747733435480,"fUST",-1276.52,0.00016712,2,"2025-05-20T09:30:35.480",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729578,1747733435489,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.489",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729579,1747733435499,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.499",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729580,1747733435508,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.508",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729581,1747733435517,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.517",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729582,1747733435527,"fUST",-2129.63,0.00016712,2,"2025-05-20T09:30:35.527",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729583,1747733435536,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.536",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729584,1747733435546,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.546",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729585,1747733435555,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.555",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729586,1747733435565,"fUST",-470.0,0.00016712,2,"2025-05-20T09:30:35.565",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729587,1747733435575,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.575",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729588,1747733435585,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.585",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729589,1747733435594,"fUST",-1315.06,0.00016712,2,"2025-05-20T09:30:35.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729590,1747733435604,"fUST",-1219.0,0.00016712,2,"2025-05-20T09:30:35.604",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729591,1747733435613,"fUST",-823.23,0.00016712,2,"2025-05-20T09:30:35.613",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729592,1747733435622,"fUST",-973.05,0.00016712,2,"2025-05-20T09:30:35.622",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729593,1747733435631,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.631",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729594,1747733435641,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.641",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729595,1747733435650,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.650",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729596,1747733435660,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.660",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729597,1747733435669,"fUST",-470.0,0.00016712,2,"2025-05-20T09:30:35.669",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729598,1747733435679,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.679",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729599,1747733435688,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.688",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729600,1747733435697,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.697",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729601,1747733435707,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.707",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729602,1747733435717,"fUST",-1611.88,0.00016712,2,"2025-05-20T09:30:35.717",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729603,1747733435727,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.727",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729604,1747733435736,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.736",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729605,1747733435746,"fUST",-792.58,0.00016712,2,"2025-05-20T09:30:35.746",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729606,1747733435755,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.755",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729607,1747733435765,"fUST",-1054.23,0.00016712,2,"2025-05-20T09:30:35.765",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729608,1747733435775,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.775",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729609,1747733435784,"fUST",-678.0,0.00016712,2,"2025-05-20T09:30:35.784",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729610,1747733435794,"fUST",-4029.34,0.00016712,2,"2025-05-20T09:30:35.794",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729611,1747733435803,"fUST",-502.0,0.00016712,2,"2025-05-20T09:30:35.803",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729612,1747733435814,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.814",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729613,1747733435823,"fUST",-812.94,0.00016712,2,"2025-05-20T09:30:35.823",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729614,1747733435833,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.833",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729615,1747733435842,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.842",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729616,1747733435852,"fUST",-918.56,0.00016712,2,"2025-05-20T09:30:35.852",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729617,1747733435862,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.862",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729618,1747733435871,"fUST",-570.78,0.00016712,2,"2025-05-20T09:30:35.871",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729619,1747733435885,"fUST",-462.02,0.00016712,2,"2025-05-20T09:30:35.885",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729620,1747733435904,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.904",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729621,1747733435916,"fUST",-470.0,0.00016712,2,"2025-05-20T09:30:35.916",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729622,1747733435925,"fUST",-1577.64,0.00016712,2,"2025-05-20T09:30:35.925",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729623,1747733435935,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.935",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729624,1747733435946,"fUST",-460.66,0.00016712,2,"2025-05-20T09:30:35.946",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729625,1747733435956,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.956",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729626,1747733435966,"fUST",-542.5,0.00016712,2,"2025-05-20T09:30:35.966",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729627,1747733435976,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.976",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729628,1747733435985,"fUST",-771.28,0.00016712,2,"2025-05-20T09:30:35.985",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729629,1747733435995,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:35.995",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729630,1747733436005,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:36.005",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729631,1747733436014,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:36.014",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729632,1747733436024,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:36.024",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729633,1747733436034,"fUST",-900.1,0.00016712,2,"2025-05-20T09:30:36.034",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729634,1747733436043,"fUST",-471.46,0.00016712,2,"2025-05-20T09:30:36.043",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729635,1747733436053,"fUST",-858.31,0.00016712,2,"2025-05-20T09:30:36.053",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729636,1747733436063,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:36.063",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729637,1747733436073,"fUST",-1497.34,0.00016712,2,"2025-05-20T09:30:36.073",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729638,1747733436083,"fUST",-4484.91,0.00016712,2,"2025-05-20T09:30:36.083",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729639,1747733436092,"fUST",-532.6,0.00016712,2,"2025-05-20T09:30:36.092",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729640,1747733436102,"fUST",-1762.89,0.00016712,2,"2025-05-20T09:30:36.102",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729641,1747733436112,"fUST",-756.22,0.00016712,2,"2025-05-20T09:30:36.112",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729642,1747733436121,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:36.121",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729643,1747733436130,"fUST",-663.98,0.00016712,2,"2025-05-20T09:30:36.130",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729644,1747733436139,"fUST",-1230.66,0.00016712,2,"2025-05-20T09:30:36.139",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729645,1747733436150,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:36.150",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729646,1747733436161,"fUST",-555.1,0.00016712,2,"2025-05-20T09:30:36.161",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729647,1747733436171,"fUST",-1641.57,0.00016712,2,"2025-05-20T09:30:36.171",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729648,1747733436184,"fUST",-176.56778235,0.00016795,2,"2025-05-20T09:30:36.184",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729649,1747733436194,"fUST",-151.0,0.00016864,2,"2025-05-20T09:30:36.194",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729650,1747733436204,"fUST",-160.0,0.00016875,2,"2025-05-20T09:30:36.204",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729651,1747733436215,"fUST",-160.0,0.00016875,2,"2025-05-20T09:30:36.215",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729652,1747733436224,"fUST",-160.0,0.00016876,2,"2025-05-20T09:30:36.224",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729653,1747733436234,"fUST",-212.38718278,0.00016876,2,"2025-05-20T09:30:36.234",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729654,1747733436243,"fUST",-160.0,0.00016876,2,"2025-05-20T09:30:36.243",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729655,1747733436254,"fUST",-422.65292303,0.00016876,2,"2025-05-20T09:30:36.254",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729656,1747733436264,"fUST",-12640.66806714,0.00016876,2,"2025-05-20T09:30:36.264",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729657,1747733436274,"fUST",-160.0,0.00016876,2,"2025-05-20T09:30:36.274",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729658,1747733436284,"fUST",-160.0,0.00016876,2,"2025-05-20T09:30:36.284",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729659,1747733436294,"fUST",-160.0,0.00016876,2,"2025-05-20T09:30:36.294",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729660,1747733436304,"fUST",-160.0,0.00016876,2,"2025-05-20T09:30:36.304",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729661,1747733436314,"fUST",-894.64583333,0.00016876,2,"2025-05-20T09:30:36.314",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729662,1747733436324,"fUST",-160.0,0.00016876,2,"2025-05-20T09:30:36.324",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729663,1747733436333,"fUST",-152.0,0.00016881,2,"2025-05-20T09:30:36.333",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729664,1747733436344,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.344",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729665,1747733436354,"fUST",-490.0,0.00016986,2,"2025-05-20T09:30:36.354",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729666,1747733436364,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.364",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729667,1747733436375,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.375",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729668,1747733436386,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.386",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729669,1747733436396,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.396",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729670,1747733436405,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.405",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729671,1747733436416,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.416",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729672,1747733436428,"fUST",-431.04,0.00016986,2,"2025-05-20T09:30:36.428",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729673,1747733436438,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.438",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729674,1747733436448,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.448",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729675,1747733436458,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.458",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729676,1747733436467,"fUST",-490.0,0.00016986,2,"2025-05-20T09:30:36.467",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729677,1747733436478,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.478",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729678,1747733436489,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.489",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729679,1747733436501,"fUST",-552.57,0.00016986,2,"2025-05-20T09:30:36.501",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729680,1747733436515,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.515",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729681,1747733436534,"fUST",-534.34,0.00016986,2,"2025-05-20T09:30:36.534",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729682,1747733436550,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.550",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729683,1747733436563,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.563",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729684,1747733436572,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.572",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729685,1747733436582,"fUST",-246.21019193,0.00016986,2,"2025-05-20T09:30:36.582",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729686,1747733436591,"fUST",-490.0,0.00016986,2,"2025-05-20T09:30:36.591",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729687,1747733436601,"fUST",-490.0,0.00016986,2,"2025-05-20T09:30:36.601",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729688,1747733436610,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.610",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729689,1747733436620,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.620",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729690,1747733436629,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.629",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729691,1747733436639,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.639",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729692,1747733436648,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.648",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729693,1747733436658,"fUST",-470.0,0.00016986,2,"2025-05-20T09:30:36.658",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729694,1747733436669,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.669",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729695,1747733436680,"fUST",-605.9,0.00016986,2,"2025-05-20T09:30:36.680",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729696,1747733436689,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.689",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729697,1747733436698,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.698",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729698,1747733436708,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.708",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729699,1747733436717,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.717",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729700,1747733436726,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.726",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729701,1747733436735,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.735",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729702,1747733436745,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.745",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729703,1747733436754,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.754",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729704,1747733436763,"fUST",-667.59,0.00016986,2,"2025-05-20T09:30:36.763",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729705,1747733436772,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.772",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729706,1747733436782,"fUST",-1615.32,0.00016986,2,"2025-05-20T09:30:36.782",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729707,1747733436791,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.791",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729708,1747733436800,"fUST",-2923.02,0.00016986,2,"2025-05-20T09:30:36.800",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729709,1747733436810,"fUST",-951.67,0.00016986,2,"2025-05-20T09:30:36.810",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729710,1747733436820,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.820",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729711,1747733436829,"fUST",-490.0,0.00016986,2,"2025-05-20T09:30:36.829",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729712,1747733436838,"fUST",-762.91,0.00016986,2,"2025-05-20T09:30:36.838",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729713,1747733436847,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.847",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729714,1747733436857,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.857",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729715,1747733436866,"fUST",-658.85,0.00016986,2,"2025-05-20T09:30:36.866",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729716,1747733436875,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.875",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729717,1747733436884,"fUST",-666.22,0.00016986,2,"2025-05-20T09:30:36.884",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729718,1747733436893,"fUST",-495.83,0.00016986,2,"2025-05-20T09:30:36.893",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729719,1747733436903,"fUST",-490.0,0.00016986,2,"2025-05-20T09:30:36.903",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729720,1747733436912,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.912",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729721,1747733436922,"fUST",-262.43011701,0.00016986,2,"2025-05-20T09:30:36.922",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729722,1747733436931,"fUST",-1276.52,0.00016986,2,"2025-05-20T09:30:36.931",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729723,1747733436940,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.940",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729724,1747733436950,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.950",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729725,1747733436959,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.959",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729726,1747733436968,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.968",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729727,1747733436978,"fUST",-2129.63,0.00016986,2,"2025-05-20T09:30:36.978",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729728,1747733436987,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.987",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729729,1747733436997,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:36.997",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729730,1747733437006,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729731,1747733437016,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.016",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729732,1747733437026,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.026",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729733,1747733437035,"fUST",-1315.06,0.00016986,2,"2025-05-20T09:30:37.035",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729734,1747733437045,"fUST",-1219.0,0.00016986,2,"2025-05-20T09:30:37.045",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729735,1747733437054,"fUST",-823.23,0.00016986,2,"2025-05-20T09:30:37.054",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729736,1747733437064,"fUST",-973.05,0.00016986,2,"2025-05-20T09:30:37.064",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729737,1747733437073,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.073",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729738,1747733437082,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.082",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729739,1747733437092,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.092",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729740,1747733437101,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.101",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729741,1747733437110,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.110",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729742,1747733437120,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.120",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729743,1747733437129,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.129",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729744,1747733437138,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.138",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729745,1747733437147,"fUST",-1611.88,0.00016986,2,"2025-05-20T09:30:37.147",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729746,1747733437156,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.156",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729747,1747733437167,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.167",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729748,1747733437178,"fUST",-792.58,0.00016986,2,"2025-05-20T09:30:37.178",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729749,1747733437189,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.189",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729750,1747733437198,"fUST",-1054.23,0.00016986,2,"2025-05-20T09:30:37.198",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729751,1747733437207,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.207",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729752,1747733437217,"fUST",-678.0,0.00016986,2,"2025-05-20T09:30:37.217",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729753,1747733437226,"fUST",-4029.34,0.00016986,2,"2025-05-20T09:30:37.226",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729754,1747733437236,"fUST",-502.0,0.00016986,2,"2025-05-20T09:30:37.236",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729755,1747733437245,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.245",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729756,1747733437255,"fUST",-812.94,0.00016986,2,"2025-05-20T09:30:37.255",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729757,1747733437264,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.264",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729758,1747733437273,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.273",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729759,1747733437283,"fUST",-918.56,0.00016986,2,"2025-05-20T09:30:37.283",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729760,1747733437293,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.293",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729761,1747733437302,"fUST",-570.78,0.00016986,2,"2025-05-20T09:30:37.302",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729762,1747733437311,"fUST",-462.02,0.00016986,2,"2025-05-20T09:30:37.311",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729763,1747733437321,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.321",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729764,1747733437330,"fUST",-1577.64,0.00016986,2,"2025-05-20T09:30:37.330",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729765,1747733437340,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.340",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729766,1747733437350,"fUST",-460.66,0.00016986,2,"2025-05-20T09:30:37.350",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729767,1747733437360,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.360",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729768,1747733437369,"fUST",-542.5,0.00016986,2,"2025-05-20T09:30:37.369",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729769,1747733437379,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.379",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729770,1747733437388,"fUST",-771.28,0.00016986,2,"2025-05-20T09:30:37.388",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729771,1747733437398,"fUST",-470.0,0.00016986,2,"2025-05-20T09:30:37.398",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729772,1747733437407,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.407",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729773,1747733437418,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.418",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729774,1747733437428,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.428",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729775,1747733437438,"fUST",-900.1,0.00016986,2,"2025-05-20T09:30:37.438",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729776,1747733437447,"fUST",-471.46,0.00016986,2,"2025-05-20T09:30:37.447",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729777,1747733437457,"fUST",-858.31,0.00016986,2,"2025-05-20T09:30:37.457",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729778,1747733437466,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.466",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729779,1747733437476,"fUST",-1497.34,0.00016986,2,"2025-05-20T09:30:37.476",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729780,1747733437486,"fUST",-4484.91,0.00016986,2,"2025-05-20T09:30:37.486",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729781,1747733437495,"fUST",-532.6,0.00016986,2,"2025-05-20T09:30:37.495",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729782,1747733437504,"fUST",-1762.89,0.00016986,2,"2025-05-20T09:30:37.504",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729783,1747733437514,"fUST",-756.22,0.00016986,2,"2025-05-20T09:30:37.514",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729784,1747733437523,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.523",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729785,1747733437532,"fUST",-663.98,0.00016986,2,"2025-05-20T09:30:37.532",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729786,1747733437542,"fUST",-1230.66,0.00016986,2,"2025-05-20T09:30:37.542",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729787,1747733437551,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:37.551",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729788,1747733437561,"fUST",-555.1,0.00016986,2,"2025-05-20T09:30:37.561",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729789,1747733437570,"fUST",-5359.72703673,0.00016993,2,"2025-05-20T09:30:37.570",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729790,1747733437579,"fUST",-404.0,0.0001705,2,"2025-05-20T09:30:37.579",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729791,1747733437589,"fUST",-547.0,0.0001705,2,"2025-05-20T09:30:37.589",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729793,1747733437598,"fUST",-176.56778235,0.00017251,2,"2025-05-20T09:30:37.598",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729794,1747733437608,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.608",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729796,1747733437618,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.618",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729797,1747733437627,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.627",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729798,1747733437637,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.637",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729799,1747733437647,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.647",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729800,1747733437657,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.657",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729801,1747733437668,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.668",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729802,1747733437677,"fUST",-431.04,0.0001726,2,"2025-05-20T09:30:37.677",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729803,1747733437687,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.687",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729804,1747733437696,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.696",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729805,1747733437708,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.708",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729806,1747733437718,"fUST",-490.0,0.0001726,2,"2025-05-20T09:30:37.718",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729807,1747733437730,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.730",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729808,1747733437741,"fUST",-552.57,0.0001726,2,"2025-05-20T09:30:37.741",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729809,1747733437751,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.751",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729810,1747733437760,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.760",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729811,1747733437770,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.770",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729812,1747733437779,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.779",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729813,1747733437789,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.789",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729814,1747733437799,"fUST",-510.0,0.0001726,2,"2025-05-20T09:30:37.799",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729815,1747733437812,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.812",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729816,1747733437822,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.822",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729817,1747733437833,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.833",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729818,1747733437844,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.844",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729819,1747733437854,"fUST",-605.9,0.0001726,2,"2025-05-20T09:30:37.854",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729820,1747733437863,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.863",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729821,1747733437872,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.872",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729822,1747733437881,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.881",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729823,1747733437891,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.891",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729824,1747733437900,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.900",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729825,1747733437909,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.909",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729826,1747733437920,"fUST",-490.0,0.0001726,2,"2025-05-20T09:30:37.920",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729827,1747733437929,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.929",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729828,1747733437938,"fUST",-667.59,0.0001726,2,"2025-05-20T09:30:37.938",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729829,1747733437948,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.948",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729830,1747733437957,"fUST",-1615.32,0.0001726,2,"2025-05-20T09:30:37.957",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729831,1747733437967,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.967",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729832,1747733437976,"fUST",-2923.02,0.0001726,2,"2025-05-20T09:30:37.976",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729833,1747733437987,"fUST",-951.67,0.0001726,2,"2025-05-20T09:30:37.987",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729834,1747733437997,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:37.997",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729835,1747733438007,"fUST",-762.91,0.0001726,2,"2025-05-20T09:30:38.007",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729836,1747733438016,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.016",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729837,1747733438026,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.026",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729838,1747733438036,"fUST",-658.85,0.0001726,2,"2025-05-20T09:30:38.036",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729839,1747733438045,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.045",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729840,1747733438054,"fUST",-666.22,0.0001726,2,"2025-05-20T09:30:38.054",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729841,1747733438064,"fUST",-495.83,0.0001726,2,"2025-05-20T09:30:38.064",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729842,1747733438073,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.073",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729843,1747733438082,"fUST",-1276.52,0.0001726,2,"2025-05-20T09:30:38.082",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729844,1747733438092,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.092",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729845,1747733438101,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.101",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729847,1747733438110,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.110",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729849,1747733438119,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.119",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729851,1747733438130,"fUST",-2129.63,0.0001726,2,"2025-05-20T09:30:38.130",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729853,1747733438139,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.139",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729854,1747733438148,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.148",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729856,1747733438157,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.157",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729858,1747733438168,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.168",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729860,1747733438180,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.180",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729861,1747733438190,"fUST",-1315.06,0.0001726,2,"2025-05-20T09:30:38.190",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729862,1747733438199,"fUST",-1219.0,0.0001726,2,"2025-05-20T09:30:38.199",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729863,1747733438208,"fUST",-823.23,0.0001726,2,"2025-05-20T09:30:38.208",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729864,1747733438218,"fUST",-973.05,0.0001726,2,"2025-05-20T09:30:38.218",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729865,1747733438228,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.228",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729866,1747733438237,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.237",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729867,1747733438247,"fUST",-530.0,0.0001726,2,"2025-05-20T09:30:38.247",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729868,1747733438257,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.257",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729869,1747733438267,"fUST",-280.12,0.0001726,2,"2025-05-20T09:30:38.267",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729870,1747733438276,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.276",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729871,1747733438286,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.286",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729872,1747733438295,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.295",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729873,1747733438304,"fUST",-1611.88,0.0001726,2,"2025-05-20T09:30:38.304",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729874,1747733438314,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.314",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729875,1747733438323,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.323",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729876,1747733438332,"fUST",-792.58,0.0001726,2,"2025-05-20T09:30:38.332",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729877,1747733438342,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.342",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729878,1747733438351,"fUST",-1054.23,0.0001726,2,"2025-05-20T09:30:38.351",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729879,1747733438360,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.360",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729880,1747733438370,"fUST",-678.0,0.0001726,2,"2025-05-20T09:30:38.370",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729881,1747733438379,"fUST",-4029.34,0.0001726,2,"2025-05-20T09:30:38.379",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729882,1747733438389,"fUST",-502.0,0.0001726,2,"2025-05-20T09:30:38.389",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729883,1747733438399,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.399",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729884,1747733438408,"fUST",-812.94,0.0001726,2,"2025-05-20T09:30:38.408",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729885,1747733438419,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.419",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729886,1747733438428,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.428",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729887,1747733438438,"fUST",-918.56,0.0001726,2,"2025-05-20T09:30:38.438",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729888,1747733438448,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.448",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729889,1747733438458,"fUST",-570.78,0.0001726,2,"2025-05-20T09:30:38.458",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729890,1747733438468,"fUST",-462.02,0.0001726,2,"2025-05-20T09:30:38.468",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729891,1747733438478,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.478",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729892,1747733438487,"fUST",-1577.64,0.0001726,2,"2025-05-20T09:30:38.487",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729893,1747733438497,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.497",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729894,1747733438506,"fUST",-460.66,0.0001726,2,"2025-05-20T09:30:38.506",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729895,1747733438515,"fUST",-253.41383241,0.0001726,2,"2025-05-20T09:30:38.515",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729896,1747733438525,"fUST",-542.5,0.0001726,2,"2025-05-20T09:30:38.525",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729897,1747733438534,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.534",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729898,1747733438544,"fUST",-771.28,0.0001726,2,"2025-05-20T09:30:38.544",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729899,1747733438554,"fUST",-222.22459368,0.0001726,2,"2025-05-20T09:30:38.554",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729900,1747733438563,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.563",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729901,1747733438572,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.572",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729902,1747733438581,"fUST",-900.1,0.0001726,2,"2025-05-20T09:30:38.581",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729903,1747733438591,"fUST",-471.46,0.0001726,2,"2025-05-20T09:30:38.591",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729904,1747733438601,"fUST",-858.31,0.0001726,2,"2025-05-20T09:30:38.601",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729905,1747733438611,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.611",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729906,1747733438620,"fUST",-1497.34,0.0001726,2,"2025-05-20T09:30:38.620",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729907,1747733438629,"fUST",-4484.91,0.0001726,2,"2025-05-20T09:30:38.629",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729908,1747733438639,"fUST",-532.6,0.0001726,2,"2025-05-20T09:30:38.639",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729909,1747733438648,"fUST",-1762.89,0.0001726,2,"2025-05-20T09:30:38.648",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729910,1747733438657,"fUST",-756.22,0.0001726,2,"2025-05-20T09:30:38.657",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729911,1747733438667,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.667",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729912,1747733438676,"fUST",-663.98,0.0001726,2,"2025-05-20T09:30:38.676",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729913,1747733438685,"fUST",-1230.66,0.0001726,2,"2025-05-20T09:30:38.685",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729914,1747733438694,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:38.694",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729915,1747733438704,"fUST",-555.1,0.0001726,2,"2025-05-20T09:30:38.704",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729916,1747733438713,"fUST",-500.0,0.00017281,2,"2025-05-20T09:30:38.713",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729917,1747733438722,"fUST",-500.0,0.00017281,2,"2025-05-20T09:30:38.722",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729918,1747733438731,"fUST",-500.0,0.00017291,2,"2025-05-20T09:30:38.731",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729919,1747733438740,"fUST",-500.0,0.00017291,2,"2025-05-20T09:30:38.740",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729920,1747733438750,"fUST",-500.0,0.00017291,2,"2025-05-20T09:30:38.750",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729921,1747733438759,"fUST",-500.60520101,0.00017291,2,"2025-05-20T09:30:38.759",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729922,1747733438768,"fUST",-500.0,0.00017291,2,"2025-05-20T09:30:38.768",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729923,1747733438777,"fUST",-500.0,0.00017297,2,"2025-05-20T09:30:38.777",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729924,1747733438786,"fUST",-500.0,0.00017297,2,"2025-05-20T09:30:38.786",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729925,1747733438796,"fUST",-501.15125743,0.00017361,2,"2025-05-20T09:30:38.796",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729926,1747733438928,"fUST",-500.0,0.00017391,2,"2025-05-20T09:30:38.928",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729927,1747733438958,"fUST",-151.0,0.00017534,2,"2025-05-20T09:30:38.958",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729928,1747733438967,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:38.967",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729929,1747733438977,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:38.977",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729930,1747733438986,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:38.986",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729931,1747733438995,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:38.995",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729932,1747733439005,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.005",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729933,1747733439014,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.014",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729934,1747733439023,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.023",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729935,1747733439032,"fUST",-431.04,0.00017534,2,"2025-05-20T09:30:39.032",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729936,1747733439042,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.042",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729937,1747733439051,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.051",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729938,1747733439060,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.060",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729939,1747733439069,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.069",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729940,1747733439079,"fUST",-552.57,0.00017534,2,"2025-05-20T09:30:39.079",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729941,1747733439087,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.087",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729942,1747733439097,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.097",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729943,1747733439106,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.106",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729944,1747733439115,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.115",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729945,1747733439124,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.124",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729946,1747733439134,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.134",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729947,1747733439143,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.143",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729948,1747733439153,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.153",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729949,1747733439162,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.162",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729950,1747733439174,"fUST",-605.9,0.00017534,2,"2025-05-20T09:30:39.174",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729951,1747733439191,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.191",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729952,1747733439200,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.200",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729953,1747733439209,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.209",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729954,1747733439221,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.221",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729955,1747733439231,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.231",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729956,1747733439241,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.241",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729957,1747733439250,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.250",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729958,1747733439261,"fUST",-667.59,0.00017534,2,"2025-05-20T09:30:39.261",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729959,1747733439271,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.271",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729960,1747733439280,"fUST",-1615.32,0.00017534,2,"2025-05-20T09:30:39.280",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729961,1747733439290,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.290",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729962,1747733439299,"fUST",-2923.02,0.00017534,2,"2025-05-20T09:30:39.299",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729963,1747733439309,"fUST",-951.67,0.00017534,2,"2025-05-20T09:30:39.309",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729964,1747733439319,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.319",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729965,1747733439328,"fUST",-762.91,0.00017534,2,"2025-05-20T09:30:39.328",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729966,1747733439337,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.337",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729967,1747733439346,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.346",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729968,1747733439355,"fUST",-658.85,0.00017534,2,"2025-05-20T09:30:39.355",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729969,1747733439366,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.366",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729970,1747733439376,"fUST",-666.22,0.00017534,2,"2025-05-20T09:30:39.376",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729971,1747733439386,"fUST",-495.83,0.00017534,2,"2025-05-20T09:30:39.386",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729972,1747733439398,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.398",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729973,1747733439409,"fUST",-1276.52,0.00017534,2,"2025-05-20T09:30:39.409",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729974,1747733439420,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.420",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729975,1747733439431,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.431",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729976,1747733439441,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.441",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729977,1747733439451,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.451",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729978,1747733439461,"fUST",-2129.63,0.00017534,2,"2025-05-20T09:30:39.461",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729979,1747733439472,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.472",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729980,1747733439482,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.482",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729981,1747733439492,"fUST",-530.0,0.00017534,2,"2025-05-20T09:30:39.492",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729982,1747733439503,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.503",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729983,1747733439513,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.513",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729984,1747733439524,"fUST",-1315.06,0.00017534,2,"2025-05-20T09:30:39.524",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729985,1747733439534,"fUST",-1219.0,0.00017534,2,"2025-05-20T09:30:39.534",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729986,1747733439544,"fUST",-823.23,0.00017534,2,"2025-05-20T09:30:39.544",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729987,1747733439554,"fUST",-973.05,0.00017534,2,"2025-05-20T09:30:39.554",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729989,1747733439564,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.564",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729992,1747733439573,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.573",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729993,1747733439584,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.584",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729994,1747733439594,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729995,1747733439603,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.603",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729996,1747733439613,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.613",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729998,1747733439622,"fUST",-1611.88,0.00017534,2,"2025-05-20T09:30:39.622",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361729999,1747733439632,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.632",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730000,1747733439641,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.641",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730001,1747733439651,"fUST",-792.58,0.00017534,2,"2025-05-20T09:30:39.651",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730002,1747733439660,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.660",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730003,1747733439676,"fUST",-1054.23,0.00017534,2,"2025-05-20T09:30:39.676",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730004,1747733439686,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.686",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730005,1747733439696,"fUST",-678.0,0.00017534,2,"2025-05-20T09:30:39.696",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730006,1747733439705,"fUST",-4029.34,0.00017534,2,"2025-05-20T09:30:39.705",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730007,1747733439715,"fUST",-502.0,0.00017534,2,"2025-05-20T09:30:39.715",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730008,1747733439725,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.725",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730010,1747733439735,"fUST",-812.94,0.00017534,2,"2025-05-20T09:30:39.735",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730011,1747733439745,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.745",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730012,1747733439755,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.755",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730013,1747733439765,"fUST",-918.56,0.00017534,2,"2025-05-20T09:30:39.765",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730014,1747733439775,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.775",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730015,1747733439785,"fUST",-570.78,0.00017534,2,"2025-05-20T09:30:39.785",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730016,1747733439795,"fUST",-462.02,0.00017534,2,"2025-05-20T09:30:39.795",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730017,1747733439804,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.804",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730018,1747733439814,"fUST",-1577.64,0.00017534,2,"2025-05-20T09:30:39.814",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730019,1747733439824,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.824",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730020,1747733439833,"fUST",-460.66,0.00017534,2,"2025-05-20T09:30:39.833",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730021,1747733439843,"fUST",-542.5,0.00017534,2,"2025-05-20T09:30:39.843",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730022,1747733439852,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.852",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730023,1747733439861,"fUST",-771.28,0.00017534,2,"2025-05-20T09:30:39.861",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730024,1747733439871,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.871",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730025,1747733439880,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.880",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730026,1747733439888,"fUST",-900.1,0.00017534,2,"2025-05-20T09:30:39.888",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730027,1747733439898,"fUST",-471.46,0.00017534,2,"2025-05-20T09:30:39.898",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730029,1747733439907,"fUST",-858.31,0.00017534,2,"2025-05-20T09:30:39.907",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730031,1747733439920,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.920",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730032,1747733439930,"fUST",-1497.34,0.00017534,2,"2025-05-20T09:30:39.930",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730033,1747733439939,"fUST",-4484.91,0.00017534,2,"2025-05-20T09:30:39.939",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730034,1747733439949,"fUST",-532.6,0.00017534,2,"2025-05-20T09:30:39.949",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730035,1747733439958,"fUST",-1762.89,0.00017534,2,"2025-05-20T09:30:39.958",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730037,1747733439967,"fUST",-756.22,0.00017534,2,"2025-05-20T09:30:39.967",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730039,1747733439978,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:39.978",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730041,1747733439987,"fUST",-663.98,0.00017534,2,"2025-05-20T09:30:39.987",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730042,1747733439997,"fUST",-1230.66,0.00017534,2,"2025-05-20T09:30:39.997",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730043,1747733440006,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:40.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730044,1747733440016,"fUST",-555.1,0.00017534,2,"2025-05-20T09:30:40.016",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730046,1747733440025,"fUST",-24900.0,0.00017616,2,"2025-05-20T09:30:40.025",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730048,1747733440035,"fUST",-500.0,0.00017663,2,"2025-05-20T09:30:40.035",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730050,1747733440044,"fUST",-176.56778235,0.00017708,2,"2025-05-20T09:30:40.044",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730052,1747733440053,"fUST",-151.0,0.00017736,2,"2025-05-20T09:30:40.053",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730054,1747733440062,"fUST",-500.0,0.00017743,2,"2025-05-20T09:30:40.062",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730056,1747733440073,"fUST",-500.0,0.00017743,2,"2025-05-20T09:30:40.073",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730058,1747733440082,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.082",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730060,1747733440091,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.091",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730062,1747733440101,"fUST",-170.45716827,0.00017808,2,"2025-05-20T09:30:40.101",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730067,1747733440257,"fUST",-259.54283173,0.00017808,2,"2025-05-20T09:30:40.257",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730068,1747733440268,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.268",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730069,1747733440278,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.278",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730070,1747733440288,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.288",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730071,1747733440298,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.298",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730072,1747733440307,"fUST",-431.04,0.00017808,2,"2025-05-20T09:30:40.307",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730073,1747733440317,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.317",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730074,1747733440327,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.327",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730075,1747733440336,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.336",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730076,1747733440346,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.346",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730077,1747733440356,"fUST",-552.57,0.00017808,2,"2025-05-20T09:30:40.356",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730078,1747733440365,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.365",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730079,1747733440375,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.375",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730080,1747733440384,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.384",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730081,1747733440394,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.394",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730082,1747733440403,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.403",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730083,1747733440413,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.413",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730084,1747733440423,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.423",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730085,1747733440432,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.432",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730086,1747733440442,"fUST",-453.58448033,0.00017808,2,"2025-05-20T09:30:40.442",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730087,1747733440452,"fUST",-605.9,0.00017808,2,"2025-05-20T09:30:40.452",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730088,1747733440462,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.462",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730089,1747733440471,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.471",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730090,1747733440481,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.481",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730091,1747733440491,"fUST",-176.74267179,0.00017808,2,"2025-05-20T09:30:40.491",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730092,1747733440500,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.500",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730093,1747733440510,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.510",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730094,1747733440519,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.519",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730095,1747733440529,"fUST",-667.59,0.00017808,2,"2025-05-20T09:30:40.529",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730096,1747733440538,"fUST",-530.0,0.00017808,2,"2025-05-20T09:30:40.538",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730097,1747733440547,"fUST",-1615.32,0.00017808,2,"2025-05-20T09:30:40.547",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730098,1747733440557,"fUST",-179.81946404,0.00017808,2,"2025-05-20T09:30:40.557",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730099,1747733440566,"fUST",-2923.02,0.00017808,2,"2025-05-20T09:30:40.566",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730100,1747733440576,"fUST",-951.67,0.00017808,2,"2025-05-20T09:30:40.576",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730101,1747733440585,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.585",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730102,1747733440594,"fUST",-762.91,0.00017808,2,"2025-05-20T09:30:40.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730103,1747733440603,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.603",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730104,1747733440613,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:40.613",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730105,1747733440623,"fUST",-658.85,0.00017808,2,"2025-05-20T09:30:40.623",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730106,1747733440632,"fUST",-138.12991974,0.00017808,2,"2025-05-20T09:30:40.632",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730107,1747733441176,"fUST",-300.0,0.00016203,2,"2025-05-20T09:30:41.176",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730108,1747733441190,"fUST",-430.0,0.00016438,2,"2025-05-20T09:30:41.190",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730109,1747733441199,"fUST",-103.82009272,0.00016438,2,"2025-05-20T09:30:41.199",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730110,1747733441540,"fUST",368.87191459,0.00027397,120,"2025-05-20T09:30:41.540",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730147,1747733446194,"fUST",-326.17990728,0.00016438,2,"2025-05-20T09:30:46.194",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730148,1747733446205,"fUST",-494.14,0.00016438,2,"2025-05-20T09:30:46.205",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730149,1747733446215,"fUST",-430.0,0.00016712,2,"2025-05-20T09:30:46.215",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730150,1747733446226,"fUST",-301.12403738,0.00016712,2,"2025-05-20T09:30:46.226",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730151,1747733446980,"fUST",-193.01596262,0.00016712,2,"2025-05-20T09:30:46.980",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730152,1747733446992,"fUST",-1641.57,0.00016986,2,"2025-05-20T09:30:46.992",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730153,1747733447002,"fUST",-430.0,0.00016986,2,"2025-05-20T09:30:47.002",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730154,1747733447012,"fUST",-494.14,0.00016986,2,"2025-05-20T09:30:47.012",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730155,1747733447023,"fUST",-2235.0,0.00017051,2,"2025-05-20T09:30:47.023",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730156,1747733447033,"fUST",-1641.57,0.0001726,2,"2025-05-20T09:30:47.033",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730157,1747733447043,"fUST",-430.0,0.0001726,2,"2025-05-20T09:30:47.043",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730158,1747733447054,"fUST",-494.14,0.0001726,2,"2025-05-20T09:30:47.054",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730159,1747733447065,"fUST",-1641.57,0.00017534,2,"2025-05-20T09:30:47.065",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730160,1747733447074,"fUST",-430.0,0.00017534,2,"2025-05-20T09:30:47.074",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730161,1747733447084,"fUST",-494.14,0.00017534,2,"2025-05-20T09:30:47.084",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730162,1747733447094,"fUST",-420.0,0.00017712,2,"2025-05-20T09:30:47.094",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730163,1747733447105,"fUST",-291.87008026,0.00017808,2,"2025-05-20T09:30:47.105",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730164,1747733447115,"fUST",-666.22,0.00017808,2,"2025-05-20T09:30:47.115",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730165,1747733447125,"fUST",-495.83,0.00017808,2,"2025-05-20T09:30:47.125",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730166,1747733447136,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.136",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730167,1747733447146,"fUST",-1276.52,0.00017808,2,"2025-05-20T09:30:47.146",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730168,1747733447155,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.155",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730169,1747733447165,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.165",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730170,1747733447180,"fUST",-344.85,0.00017808,2,"2025-05-20T09:30:47.180",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730171,1747733447191,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.191",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730172,1747733447201,"fUST",-2129.63,0.00017808,2,"2025-05-20T09:30:47.201",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730173,1747733447211,"fUST",-338.81785682,0.00017808,2,"2025-05-20T09:30:47.211",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730174,1747733447222,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.222",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730175,1747733447231,"fUST",-345.52211436,0.00017808,2,"2025-05-20T09:30:47.231",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730176,1747733447249,"fUST",-84.47788564,0.00017808,2,"2025-05-20T09:30:47.249",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730177,1747733447259,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.259",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730178,1747733447270,"fUST",-1315.06,0.00017808,2,"2025-05-20T09:30:47.270",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730179,1747733447280,"fUST",-1219.0,0.00017808,2,"2025-05-20T09:30:47.280",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730180,1747733447290,"fUST",-823.23,0.00017808,2,"2025-05-20T09:30:47.290",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730181,1747733447300,"fUST",-973.05,0.00017808,2,"2025-05-20T09:30:47.300",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730182,1747733447310,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.310",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730183,1747733447321,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.321",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730184,1747733447332,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.332",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730185,1747733447342,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.342",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730186,1747733447353,"fUST",-430.0,0.00017808,2,"2025-05-20T09:30:47.353",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730187,1747733447363,"fUST",-289.85629366,0.00017808,2,"2025-05-20T09:30:47.363",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730191,1747733584273,"fUST",1000.0,0.00027,120,"2025-05-20T09:33:04.273",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730192,1747733606023,"fUST",564.073355,0.00027397,120,"2025-05-20T09:33:26.023",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730193,1747733608363,"fUST",1000.0,0.00027,120,"2025-05-20T09:33:28.363",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730194,1747733650251,"fUST",1198.2785411,0.00016,2,"2025-05-20T09:34:10.251",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730195,1747733707685,"fUST",160.291874,0.0001581,2,"2025-05-20T09:35:07.685",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730196,1747733708009,"fUST",202.2830709,0.00015945,2,"2025-05-20T09:35:08.009",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730199,1747733911276,"fUST",300.0,0.00027397,120,"2025-05-20T09:38:31.276",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730200,1747733924612,"fUST",300.0,0.00027397,120,"2025-05-20T09:38:44.612",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730202,1747733943484,"fUST",300.0,0.00027397,120,"2025-05-20T09:39:03.484",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730203,1747733971720,"fUST",400.0,0.00027397,120,"2025-05-20T09:39:31.720",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730204,1747733984736,"fUST",400.0,0.00027397,120,"2025-05-20T09:39:44.736",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730205,1747734090158,"fUST",194.045403,0.00013699,2,"2025-05-20T09:41:30.158",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730206,1747734149560,"fUST",1000.0,0.00024991,30,"2025-05-20T09:42:29.560",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730207,1747734149898,"fUST",1000.0,0.00024991,30,"2025-05-20T09:42:29.898",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730208,1747734150365,"fUST",1159.30914,0.00024991,30,"2025-05-20T09:42:30.365",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730209,1747734181695,"fUST",1198.2785411,0.0001555,2,"2025-05-20T09:43:01.695",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730210,1747734338222,"fUST",160.4,0.00027397,120,"2025-05-20T09:45:38.222",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730310,1747734627208,"fUST",423.055016,0.00027397,120,"2025-05-20T09:50:27.208",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730324,1747734632247,"fUST",-24900.0,0.00016299,2,"2025-05-20T09:50:32.247",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730325,1747734632260,"fUST",-188.33896784,0.00016338,2,"2025-05-20T09:50:32.260",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730326,1747734632271,"fUST",-155.0,0.00016437,2,"2025-05-20T09:50:32.271",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730327,1747734632284,"fUST",-277.01640982,0.00016437,2,"2025-05-20T09:50:32.284",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730328,1747734632297,"fUST",-500.0,0.00016437,2,"2025-05-20T09:50:32.297",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730329,1747734632309,"fUST",-500.0,0.00016437,2,"2025-05-20T09:50:32.309",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730330,1747734632321,"fUST",-397.78044892,0.00016437,2,"2025-05-20T09:50:32.321",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730331,1747734632334,"fUST",-500.0,0.00016437,2,"2025-05-20T09:50:32.334",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730333,1747734632347,"fUST",-500.0,0.00016437,2,"2025-05-20T09:50:32.347",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730336,1747734632358,"fUST",-563.5667068,0.00016437,2,"2025-05-20T09:50:32.358",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730338,1747734632368,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.368",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730341,1747734632378,"fUST",-456.94151109,0.00016438,2,"2025-05-20T09:50:32.378",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730343,1747734632388,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.388",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730344,1747734632399,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.399",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730347,1747734632412,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.412",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730348,1747734632424,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.424",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730349,1747734632436,"fUST",-450.0,0.00016438,2,"2025-05-20T09:50:32.436",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730350,1747734632449,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.449",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730351,1747734632460,"fUST",-450.0,0.00016438,2,"2025-05-20T09:50:32.460",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730352,1747734632470,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.470",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730353,1747734632481,"fUST",-450.0,0.00016438,2,"2025-05-20T09:50:32.481",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730354,1747734632492,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.492",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730355,1747734632503,"fUST",-450.0,0.00016438,2,"2025-05-20T09:50:32.503",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730356,1747734632515,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.515",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730357,1747734632527,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.527",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730358,1747734632538,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.538",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730359,1747734632548,"fUST",-450.0,0.00016438,2,"2025-05-20T09:50:32.548",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730360,1747734632558,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.558",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730361,1747734632569,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.569",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730362,1747734632584,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.584",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730363,1747734632595,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.595",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730364,1747734632607,"fUST",-505.92554818,0.00016438,2,"2025-05-20T09:50:32.607",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730365,1747734632619,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.619",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730366,1747734632630,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.630",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730367,1747734632641,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.641",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730368,1747734632652,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.652",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730369,1747734632664,"fUST",-531.68632411,0.00016438,2,"2025-05-20T09:50:32.664",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730370,1747734632675,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.675",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730371,1747734632686,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.686",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730372,1747734632697,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.697",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730373,1747734632708,"fUST",-454.43,0.00016438,2,"2025-05-20T09:50:32.708",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730374,1747734632719,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.719",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730375,1747734632730,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.730",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730376,1747734632741,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.741",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730377,1747734632753,"fUST",-189.45519483,0.00016438,2,"2025-05-20T09:50:32.753",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730378,1747734632764,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.764",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730379,1747734632775,"fUST",-1539.57,0.00016438,2,"2025-05-20T09:50:32.775",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730380,1747734632787,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.787",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730381,1747734632798,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.798",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730382,1747734632808,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.808",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730383,1747734632819,"fUST",-457.11223779,0.00016438,2,"2025-05-20T09:50:32.819",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730384,1747734632830,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.830",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730385,1747734632841,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.841",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730386,1747734632852,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.852",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730387,1747734632863,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.863",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730388,1747734632874,"fUST",-511.4,0.00016438,2,"2025-05-20T09:50:32.874",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730389,1747734632884,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.884",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730390,1747734632895,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.895",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730391,1747734632906,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.906",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730392,1747734632917,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.917",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730393,1747734632929,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.929",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730394,1747734632939,"fUST",-407.9699378,0.00016438,2,"2025-05-20T09:50:32.939",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730395,1747734632950,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.950",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730396,1747734632961,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.961",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730397,1747734632971,"fUST",-1308.31,0.00016438,2,"2025-05-20T09:50:32.971",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730398,1747734632982,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:32.982",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730399,1747734632992,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:32.992",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730400,1747734633002,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:33.002",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730401,1747734633012,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:33.012",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730402,1747734633023,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.023",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730403,1747734633034,"fUST",-1445.98,0.00016438,2,"2025-05-20T09:50:33.034",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730404,1747734633045,"fUST",-974.27,0.00016438,2,"2025-05-20T09:50:33.045",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730405,1747734633056,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:33.056",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730406,1747734633067,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.067",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730407,1747734633078,"fUST",-1078.02,0.00016438,2,"2025-05-20T09:50:33.078",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730408,1747734633089,"fUST",-237.20591783,0.00016438,2,"2025-05-20T09:50:33.089",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730409,1747734633099,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.099",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730410,1747734633110,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.110",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730411,1747734633121,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.121",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730412,1747734633132,"fUST",-2192.26,0.00016438,2,"2025-05-20T09:50:33.132",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730413,1747734633143,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.143",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730414,1747734633154,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:33.154",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730415,1747734633165,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.165",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730416,1747734633176,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.176",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730417,1747734633187,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.187",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730418,1747734633198,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.198",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730419,1747734633208,"fUST",-594.95,0.00016438,2,"2025-05-20T09:50:33.208",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730420,1747734633219,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.219",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730421,1747734633230,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.230",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730422,1747734633240,"fUST",-572.18,0.00016438,2,"2025-05-20T09:50:33.240",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730423,1747734633251,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.251",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730424,1747734633262,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.262",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730425,1747734633273,"fUST",-1819.06,0.00016438,2,"2025-05-20T09:50:33.273",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730426,1747734633284,"fUST",-832.65,0.00016438,2,"2025-05-20T09:50:33.284",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730427,1747734633296,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.296",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730428,1747734633307,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:33.307",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730429,1747734633319,"fUST",-317.57974816,0.00016438,2,"2025-05-20T09:50:33.319",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730430,1747734633356,"fUST",-82.42025184,0.00016438,2,"2025-05-20T09:50:33.356",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730431,1747734633368,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.368",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730432,1747734633379,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.379",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730433,1747734633390,"fUST",-156.31980877,0.00016438,2,"2025-05-20T09:50:33.390",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730434,1747734633404,"fUST",-243.68019123,0.00016438,2,"2025-05-20T09:50:33.404",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730435,1747734633416,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:33.416",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730436,1747734633427,"fUST",-118.11842662,0.00016438,2,"2025-05-20T09:50:33.427",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730446,1747734638154,"fUST",-300.0,0.00016298,2,"2025-05-20T09:50:38.154",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730447,1747734638165,"fUST",-311.88157338,0.00016438,2,"2025-05-20T09:50:38.165",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730448,1747734638174,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.174",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730449,1747734638188,"fUST",-815.83,0.00016438,2,"2025-05-20T09:50:38.188",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730450,1747734638198,"fUST",-1000.87,0.00016438,2,"2025-05-20T09:50:38.198",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730451,1747734638209,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.209",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730452,1747734638221,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.221",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730453,1747734638231,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.231",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730454,1747734638242,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.242",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730455,1747734638254,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.254",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730457,1747734638264,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.264",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730459,1747734638274,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.274",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730460,1747734638285,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.285",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730461,1747734638295,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.295",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730462,1747734638306,"fUST",-150.16663002,0.00016438,2,"2025-05-20T09:50:38.306",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730463,1747734638320,"fUST",-382.00108925,0.00016438,2,"2025-05-20T09:50:38.320",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730464,1747734638331,"fUST",-295.09944629,0.00016438,2,"2025-05-20T09:50:38.331",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730465,1747734638348,"fUST",-134.90055371,0.00016438,2,"2025-05-20T09:50:38.348",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730466,1747734638358,"fUST",-396.20675363,0.00016438,2,"2025-05-20T09:50:38.358",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730467,1747734638380,"fUST",-33.79324637,0.00016438,2,"2025-05-20T09:50:38.380",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730468,1747734638390,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.390",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730469,1747734638400,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.400",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730470,1747734638410,"fUST",-543.36,0.00016438,2,"2025-05-20T09:50:38.410",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730471,1747734638420,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.420",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730472,1747734638430,"fUST",-1021.54,0.00016438,2,"2025-05-20T09:50:38.430",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730473,1747734638440,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.440",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730474,1747734638450,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.450",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730475,1747734638460,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.460",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730476,1747734638470,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.470",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730477,1747734638480,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.480",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730478,1747734638490,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.490",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730479,1747734638500,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.500",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730480,1747734638510,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.510",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730481,1747734638520,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.520",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730482,1747734638530,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.530",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730483,1747734638540,"fUST",-433.77,0.00016438,2,"2025-05-20T09:50:38.540",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730484,1747734638549,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.549",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730485,1747734638560,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.560",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730486,1747734638570,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.570",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730487,1747734638583,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.583",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730488,1747734638594,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730489,1747734638604,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.604",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730490,1747734638614,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.614",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730491,1747734638625,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.625",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730492,1747734638635,"fUST",-447.24,0.00016438,2,"2025-05-20T09:50:38.635",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730493,1747734638645,"fUST",-400.0,0.00016438,2,"2025-05-20T09:50:38.645",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730494,1747734638655,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.655",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730495,1747734638665,"fUST",-450.0,0.00016438,2,"2025-05-20T09:50:38.665",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730496,1747734638675,"fUST",-687.81,0.00016438,2,"2025-05-20T09:50:38.675",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730497,1747734638685,"fUST",-596.08,0.00016438,2,"2025-05-20T09:50:38.685",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730498,1747734638695,"fUST",-1081.62,0.00016438,2,"2025-05-20T09:50:38.695",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730499,1747734638704,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.704",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730500,1747734638714,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.714",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730501,1747734638729,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.729",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730502,1747734638739,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.739",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730503,1747734638749,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.749",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730504,1747734638759,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.759",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730505,1747734638769,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.769",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730506,1747734638781,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.781",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730507,1747734638795,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.795",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730508,1747734638809,"fUST",-503.50449084,0.00016438,2,"2025-05-20T09:50:38.809",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730509,1747734638825,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.825",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730510,1747734638836,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.836",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730511,1747734638848,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.848",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730512,1747734638862,"fUST",-442.36,0.00016438,2,"2025-05-20T09:50:38.862",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730513,1747734638872,"fUST",-639.11,0.00016438,2,"2025-05-20T09:50:38.872",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730514,1747734638883,"fUST",-689.42,0.00016438,2,"2025-05-20T09:50:38.883",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730515,1747734638894,"fUST",-712.58,0.00016438,2,"2025-05-20T09:50:38.894",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730516,1747734638903,"fUST",-1318.35,0.00016438,2,"2025-05-20T09:50:38.903",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730517,1747734638913,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.913",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730518,1747734638923,"fUST",-925.24,0.00016438,2,"2025-05-20T09:50:38.923",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730519,1747734638934,"fUST",-679.5,0.00016438,2,"2025-05-20T09:50:38.934",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730520,1747734638944,"fUST",-497.85,0.00016438,2,"2025-05-20T09:50:38.944",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730521,1747734638954,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.954",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730522,1747734638964,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.964",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730523,1747734638973,"fUST",-1375.83,0.00016438,2,"2025-05-20T09:50:38.973",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730524,1747734638983,"fUST",-492.19,0.00016438,2,"2025-05-20T09:50:38.983",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730525,1747734638994,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:38.994",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730526,1747734639004,"fUST",-730.98,0.00016438,2,"2025-05-20T09:50:39.004",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730527,1747734639013,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.013",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730528,1747734639023,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.023",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730529,1747734639033,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.033",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730530,1747734639043,"fUST",-3516.67,0.00016438,2,"2025-05-20T09:50:39.043",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730531,1747734639053,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.053",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730532,1747734639063,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.063",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730533,1747734639074,"fUST",-3872.3,0.00016438,2,"2025-05-20T09:50:39.074",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730534,1747734639084,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.084",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730535,1747734639094,"fUST",-792.14,0.00016438,2,"2025-05-20T09:50:39.094",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730536,1747734639103,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.103",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730537,1747734639113,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.113",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730538,1747734639122,"fUST",-1343.36,0.00016438,2,"2025-05-20T09:50:39.122",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730539,1747734639132,"fUST",-683.85,0.00016438,2,"2025-05-20T09:50:39.132",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730540,1747734639142,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.142",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730541,1747734639152,"fUST",-457.60881042,0.00016438,2,"2025-05-20T09:50:39.152",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730542,1747734639162,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.162",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730543,1747734639172,"fUST",-484.43,0.00016438,2,"2025-05-20T09:50:39.172",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730544,1747734639182,"fUST",-625.92,0.00016438,2,"2025-05-20T09:50:39.182",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730545,1747734639192,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.192",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730546,1747734639202,"fUST",-357.03609032,0.00016438,2,"2025-05-20T09:50:39.202",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730547,1747734639212,"fUST",-457.1625648,0.00016438,2,"2025-05-20T09:50:39.212",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730548,1747734639222,"fUST",-588.93,0.00016438,2,"2025-05-20T09:50:39.222",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730549,1747734639232,"fUST",-570.99,0.00016438,2,"2025-05-20T09:50:39.232",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730550,1747734639242,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:39.242",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730551,1747734639252,"fUST",-47.48458947,0.00016438,2,"2025-05-20T09:50:39.252",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730591,1747734643572,"fUST",-382.51541053,0.00016438,2,"2025-05-20T09:50:43.572",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730592,1747734643585,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:43.585",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730593,1747734643595,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:43.595",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730594,1747734643604,"fUST",-430.0,0.00016438,2,"2025-05-20T09:50:43.604",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730595,1747734643614,"fUST",-273.7325193,0.00016712,2,"2025-05-20T09:50:43.614",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730596,1747734643627,"fUST",-156.2674807,0.00016712,2,"2025-05-20T09:50:43.627",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730597,1747734643637,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.637",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730598,1747734643646,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.646",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730599,1747734643657,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.657",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730600,1747734643666,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.666",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730601,1747734643676,"fUST",-268.48385685,0.00016712,2,"2025-05-20T09:50:43.676",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730602,1747734643686,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.686",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730603,1747734643696,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.696",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730604,1747734643706,"fUST",-297.22469508,0.00016712,2,"2025-05-20T09:50:43.706",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730605,1747734643717,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.717",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730606,1747734643726,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.726",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730607,1747734643735,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.735",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730608,1747734643746,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.746",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730609,1747734643755,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.755",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730610,1747734643765,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.765",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730611,1747734643775,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.775",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730612,1747734643785,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.785",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730613,1747734643796,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.796",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730614,1747734643806,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.806",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730615,1747734643816,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.816",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730616,1747734643825,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.825",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730617,1747734643835,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.835",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730618,1747734643845,"fUST",-454.43,0.00016712,2,"2025-05-20T09:50:43.845",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730619,1747734643855,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.855",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730620,1747734643865,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.865",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730621,1747734643875,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.875",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730622,1747734643885,"fUST",-1539.57,0.00016712,2,"2025-05-20T09:50:43.885",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730623,1747734643895,"fUST",-455.84,0.00016712,2,"2025-05-20T09:50:43.895",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730624,1747734643905,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.905",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730625,1747734643915,"fUST",-511.4,0.00016712,2,"2025-05-20T09:50:43.915",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730626,1747734643925,"fUST",-1308.31,0.00016712,2,"2025-05-20T09:50:43.925",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730627,1747734643935,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.935",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730628,1747734643946,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.946",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730629,1747734643956,"fUST",-1445.98,0.00016712,2,"2025-05-20T09:50:43.956",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730630,1747734643966,"fUST",-974.27,0.00016712,2,"2025-05-20T09:50:43.966",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730631,1747734643976,"fUST",-1078.02,0.00016712,2,"2025-05-20T09:50:43.976",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730632,1747734643986,"fUST",-2192.26,0.00016712,2,"2025-05-20T09:50:43.986",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730633,1747734643996,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:43.996",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730634,1747734644005,"fUST",-594.95,0.00016712,2,"2025-05-20T09:50:44.005",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730635,1747734644015,"fUST",-572.18,0.00016712,2,"2025-05-20T09:50:44.015",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730636,1747734644025,"fUST",-463.16400934,0.00016712,2,"2025-05-20T09:50:44.025",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730637,1747734644038,"fUST",-1355.89599066,0.00016712,2,"2025-05-20T09:50:44.038",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730638,1747734644047,"fUST",-832.65,0.00016712,2,"2025-05-20T09:50:44.047",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730639,1747734644057,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.057",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730640,1747734644067,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.067",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730641,1747734644077,"fUST",-815.83,0.00016712,2,"2025-05-20T09:50:44.077",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730642,1747734644087,"fUST",-1000.87,0.00016712,2,"2025-05-20T09:50:44.087",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730643,1747734644097,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.097",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730644,1747734644107,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.107",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730645,1747734644117,"fUST",-400.0,0.00016712,2,"2025-05-20T09:50:44.117",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730646,1747734644126,"fUST",-543.36,0.00016712,2,"2025-05-20T09:50:44.126",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730647,1747734644136,"fUST",-1021.54,0.00016712,2,"2025-05-20T09:50:44.136",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730648,1747734644146,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.146",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730649,1747734644156,"fUST",-400.0,0.00016712,2,"2025-05-20T09:50:44.156",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730650,1747734644166,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.166",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730651,1747734644176,"fUST",-450.0,0.00016712,2,"2025-05-20T09:50:44.176",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730652,1747734644185,"fUST",-433.77,0.00016712,2,"2025-05-20T09:50:44.185",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730653,1747734644194,"fUST",-269.12,0.00016712,2,"2025-05-20T09:50:44.194",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730654,1747734644204,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.204",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730655,1747734644213,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.213",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730656,1747734644223,"fUST",-447.24,0.00016712,2,"2025-05-20T09:50:44.223",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730657,1747734644233,"fUST",-400.0,0.00016712,2,"2025-05-20T09:50:44.233",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730658,1747734644242,"fUST",-687.81,0.00016712,2,"2025-05-20T09:50:44.242",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730659,1747734644253,"fUST",-596.08,0.00016712,2,"2025-05-20T09:50:44.253",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730660,1747734644263,"fUST",-1081.62,0.00016712,2,"2025-05-20T09:50:44.263",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730661,1747734644273,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.273",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730662,1747734644283,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.283",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730663,1747734644293,"fUST",-450.0,0.00016712,2,"2025-05-20T09:50:44.293",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730664,1747734644303,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.303",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730665,1747734644313,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.313",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730666,1747734644322,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.322",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730667,1747734644332,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.332",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730668,1747734644343,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.343",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730669,1747734644353,"fUST",-349.7806531,0.00016712,2,"2025-05-20T09:50:44.353",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730670,1747734644363,"fUST",-442.36,0.00016712,2,"2025-05-20T09:50:44.363",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730671,1747734644373,"fUST",-639.11,0.00016712,2,"2025-05-20T09:50:44.373",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730672,1747734644383,"fUST",-689.42,0.00016712,2,"2025-05-20T09:50:44.383",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730673,1747734644392,"fUST",-712.58,0.00016712,2,"2025-05-20T09:50:44.392",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730674,1747734644402,"fUST",-1318.35,0.00016712,2,"2025-05-20T09:50:44.402",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730675,1747734644411,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.411",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730676,1747734644421,"fUST",-925.24,0.00016712,2,"2025-05-20T09:50:44.421",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730677,1747734644431,"fUST",-679.5,0.00016712,2,"2025-05-20T09:50:44.431",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730678,1747734644441,"fUST",-497.85,0.00016712,2,"2025-05-20T09:50:44.441",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730679,1747734644451,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.451",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730680,1747734644460,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.460",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730681,1747734644470,"fUST",-1375.83,0.00016712,2,"2025-05-20T09:50:44.470",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730682,1747734644480,"fUST",-492.19,0.00016712,2,"2025-05-20T09:50:44.480",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730683,1747734644490,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.490",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730684,1747734644500,"fUST",-730.98,0.00016712,2,"2025-05-20T09:50:44.500",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730685,1747734644510,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.510",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730686,1747734644520,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.520",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730687,1747734644530,"fUST",-3516.67,0.00016712,2,"2025-05-20T09:50:44.530",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730688,1747734644540,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.540",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730689,1747734644550,"fUST",-3872.3,0.00016712,2,"2025-05-20T09:50:44.550",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730690,1747734644559,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.559",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730691,1747734644570,"fUST",-792.14,0.00016712,2,"2025-05-20T09:50:44.570",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730692,1747734644583,"fUST",-1343.36,0.00016712,2,"2025-05-20T09:50:44.583",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730693,1747734644594,"fUST",-683.85,0.00016712,2,"2025-05-20T09:50:44.594",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730694,1747734644603,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.603",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730695,1747734644613,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.613",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730696,1747734644624,"fUST",-484.43,0.00016712,2,"2025-05-20T09:50:44.624",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730697,1747734644634,"fUST",-625.92,0.00016712,2,"2025-05-20T09:50:44.634",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730698,1747734644644,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.644",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730699,1747734644656,"fUST",-588.93,0.00016712,2,"2025-05-20T09:50:44.656",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730700,1747734644666,"fUST",-570.99,0.00016712,2,"2025-05-20T09:50:44.666",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730701,1747734644675,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.675",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730702,1747734644687,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.687",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730703,1747734644696,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.696",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730704,1747734644706,"fUST",-430.0,0.00016712,2,"2025-05-20T09:50:44.706",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730705,1747734644716,"fUST",-422.65292303,0.00016871,2,"2025-05-20T09:50:44.716",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730706,1747734644726,"fUST",-2656.90777981,0.00016871,2,"2025-05-20T09:50:44.726",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730710,1747734646640,"fUST",-9680.89358198,0.00016871,2,"2025-05-20T09:50:46.640",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730711,1747734646655,"fUST",-302.86670535,0.00016871,2,"2025-05-20T09:50:46.655",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730712,1747734646667,"fUST",-160.0,0.00016871,2,"2025-05-20T09:50:46.667",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730713,1747734646677,"fUST",-160.0,0.00016871,2,"2025-05-20T09:50:46.677",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730714,1747734646686,"fUST",-160.0,0.00016871,2,"2025-05-20T09:50:46.686",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730715,1747734646696,"fUST",-160.0,0.00016871,2,"2025-05-20T09:50:46.696",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730716,1747734646706,"fUST",-160.0,0.00016871,2,"2025-05-20T09:50:46.706",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730717,1747734646715,"fUST",-311.40751762,0.00016871,2,"2025-05-20T09:50:46.715",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730718,1747734646725,"fUST",-212.38718278,0.00016871,2,"2025-05-20T09:50:46.725",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730719,1747734646735,"fUST",-160.0,0.00016871,2,"2025-05-20T09:50:46.735",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730720,1747734646744,"fUST",-500.0,0.00016985,2,"2025-05-20T09:50:46.744",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730721,1747734646754,"fUST",-500.0,0.00016985,2,"2025-05-20T09:50:46.754",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730722,1747734646765,"fUST",-256.92421568,0.00016985,2,"2025-05-20T09:50:46.765",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730723,1747734646774,"fUST",-500.0,0.00016985,2,"2025-05-20T09:50:46.774",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730724,1747734646784,"fUST",-500.0,0.00016985,2,"2025-05-20T09:50:46.784",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730725,1747734646794,"fUST",-500.0,0.00016985,2,"2025-05-20T09:50:46.794",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730726,1747734646806,"fUST",-500.0,0.00016985,2,"2025-05-20T09:50:46.806",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730727,1747734646816,"fUST",-231.23226421,0.00016985,2,"2025-05-20T09:50:46.816",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730728,1747734646836,"fUST",-268.76773579,0.00016985,2,"2025-05-20T09:50:46.836",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730729,1747734646847,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.847",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730730,1747734646857,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.857",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730731,1747734646867,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.867",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730732,1747734646877,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.877",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730733,1747734646886,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.886",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730734,1747734646896,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.896",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730735,1747734646905,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.905",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730736,1747734646948,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.948",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730737,1747734646958,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.958",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730738,1747734646968,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.968",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730739,1747734646977,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.977",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730740,1747734646986,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.986",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730741,1747734646997,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:46.997",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730742,1747734647006,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:47.006",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730743,1747734647016,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:47.016",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730744,1747734647025,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:47.025",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730745,1747734647035,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:47.035",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730746,1747734647044,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:47.044",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730747,1747734647055,"fUST",-430.0,0.00016986,2,"2025-05-20T09:50:47.055",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730748,1747734647065,"fUST",-170.27983001,0.00016986,2,"2025-05-20T09:50:47.065",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730759,1747734806243,"fUST",7275.4360559,0.00015932,2,"2025-05-20T09:53:26.243",0.00025184999999999997,18.67,0.76537067533261,304444324.59755194]
[361730769,1747735582160,"fUST",1038.0,0.00024988,30,"2025-05-20T10:06:22.160",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730770,1747735582829,"fUST",1038.0,0.00024988,30,"2025-05-20T10:06:22.829",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730771,1747735586548,"fUST",1038.0,0.00024988,30,"2025-05-20T10:06:26.548",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730772,1747735586928,"fUST",1038.0,0.00024988,30,"2025-05-20T10:06:26.928",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730773,1747735587279,"fUST",1038.0,0.00024988,30,"2025-05-20T10:06:27.279",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730774,1747735587614,"fUST",1038.0,0.00024988,30,"2025-05-20T10:06:27.614",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730775,1747735587955,"fUST",1038.0,0.00024988,30,"2025-05-20T10:06:27.955",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730776,1747735588298,"fUST",1038.0,0.00024988,30,"2025-05-20T10:06:28.298",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730777,1747735588835,"fUST",1038.0,0.00024988,30,"2025-05-20T10:06:28.835",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730778,1747735588995,"fUST",1038.0,0.00024988,30,"2025-05-20T10:06:28.995",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730779,1747735698278,"fUST",-166.47953193,0.00013562,2,"2025-05-20T10:08:18.278",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730780,1747735703776,"fUST",-133.52046807,0.00013562,2,"2025-05-20T10:08:23.776",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730781,1747735704313,"fUST",317.291262,0.00027397,120,"2025-05-20T10:08:24.313",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730822,1747735838434,"fUST",-184.343132,0.00013699,2,"2025-05-20T10:10:38.434",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730823,1747735838449,"fUST",-300.0,0.0001593,2,"2025-05-20T10:10:38.449",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730824,1747735838463,"fUST",-337.15870752,0.00015931,2,"2025-05-20T10:10:38.463",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730825,1747735838477,"fUST",-300.0,0.00015931,2,"2025-05-20T10:10:38.477",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730828,1747735838499,"fUST",-300.0,0.00015931,2,"2025-05-20T10:10:38.499",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730829,1747735838511,"fUST",-300.0,0.00015931,2,"2025-05-20T10:10:38.511",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730830,1747735838523,"fUST",-1200.0,0.00015931,2,"2025-05-20T10:10:38.523",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730831,1747735838537,"fUST",-15455.8504649,0.00015932,2,"2025-05-20T10:10:38.537",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730832,1747735838549,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.549",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730833,1747735838563,"fUST",-338.81785682,0.00016438,2,"2025-05-20T10:10:38.563",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730834,1747735838575,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.575",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730835,1747735838588,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.588",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730836,1747735838601,"fUST",-653.2,0.00016438,2,"2025-05-20T10:10:38.601",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730837,1747735838612,"fUST",-622.87,0.00016438,2,"2025-05-20T10:10:38.612",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730838,1747735838626,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.626",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730839,1747735838639,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.639",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730840,1747735838656,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.656",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730841,1747735838668,"fUST",-263.79703442,0.00016438,2,"2025-05-20T10:10:38.668",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730842,1747735838682,"fUST",-515.52022401,0.00016438,2,"2025-05-20T10:10:38.682",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730843,1747735838693,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.693",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730844,1747735838705,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.705",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730845,1747735838718,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.718",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730846,1747735838730,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.730",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730847,1747735838741,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.741",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730848,1747735838755,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.755",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730849,1747735838768,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.768",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730850,1747735838781,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.781",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730851,1747735838794,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.794",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730852,1747735838805,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.805",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730853,1747735838815,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.815",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730854,1747735838826,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.826",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730855,1747735838838,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.838",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730856,1747735838850,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.850",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730857,1747735838861,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.861",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730858,1747735838874,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.874",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730859,1747735838885,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.885",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730860,1747735838898,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.898",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730861,1747735838911,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.911",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730862,1747735838924,"fUST",-1411.28,0.00016438,2,"2025-05-20T10:10:38.924",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730863,1747735838937,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.937",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730864,1747735838949,"fUST",-468.79,0.00016438,2,"2025-05-20T10:10:38.949",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730865,1747735838963,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.963",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730866,1747735838976,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:38.976",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730868,1747735838993,"fUST",-989.6,0.00016438,2,"2025-05-20T10:10:38.993",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730869,1747735839003,"fUST",-1393.88,0.00016438,2,"2025-05-20T10:10:39.003",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730870,1747735839014,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.014",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730871,1747735839025,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.025",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730872,1747735839037,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.037",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730873,1747735839049,"fUST",-1756.21,0.00016438,2,"2025-05-20T10:10:39.049",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730874,1747735839063,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.063",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730875,1747735839076,"fUST",-291.87008026,0.00016438,2,"2025-05-20T10:10:39.076",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730876,1747735839089,"fUST",-664.8,0.00016438,2,"2025-05-20T10:10:39.089",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730877,1747735839100,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.100",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730878,1747735839111,"fUST",-525.84,0.00016438,2,"2025-05-20T10:10:39.111",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730879,1747735839123,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.123",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730880,1747735839135,"fUST",-968.26,0.00016438,2,"2025-05-20T10:10:39.135",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730881,1747735839147,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.147",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730882,1747735839159,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.159",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730883,1747735839170,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.170",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730884,1747735839181,"fUST",-1006.1,0.00016438,2,"2025-05-20T10:10:39.181",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730885,1747735839192,"fUST",-563.29,0.00016438,2,"2025-05-20T10:10:39.192",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730886,1747735839202,"fUST",-1046.28,0.00016438,2,"2025-05-20T10:10:39.202",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730887,1747735839215,"fUST",-623.92,0.00016438,2,"2025-05-20T10:10:39.215",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730888,1747735839226,"fUST",-623.92,0.00016438,2,"2025-05-20T10:10:39.226",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730889,1747735839237,"fUST",-623.92,0.00016438,2,"2025-05-20T10:10:39.237",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730890,1747735839248,"fUST",-585.85,0.00016438,2,"2025-05-20T10:10:39.248",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730891,1747735839264,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.264",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730892,1747735839276,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.276",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730893,1747735839287,"fUST",-631.97,0.00016438,2,"2025-05-20T10:10:39.287",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730894,1747735839299,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.299",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730895,1747735839310,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.310",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730896,1747735839321,"fUST",-788.39,0.00016438,2,"2025-05-20T10:10:39.321",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730897,1747735839334,"fUST",-848.14,0.00016438,2,"2025-05-20T10:10:39.334",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730898,1747735839346,"fUST",-456.36,0.00016438,2,"2025-05-20T10:10:39.346",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730899,1747735839358,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.358",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730900,1747735839369,"fUST",-1208.49,0.00016438,2,"2025-05-20T10:10:39.369",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730901,1747735839381,"fUST",-1261.18,0.00016438,2,"2025-05-20T10:10:39.381",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730902,1747735839393,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:39.393",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361730903,1747735839405,"fUST",-164.05741723,0.00016438,2,"2025-05-20T10:10:39.405",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731208,1747735843611,"fUST",-265.94258277,0.00016438,2,"2025-05-20T10:10:43.611",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731209,1747735843623,"fUST",-437.2,0.00016438,2,"2025-05-20T10:10:43.623",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731210,1747735843634,"fUST",-451.17,0.00016438,2,"2025-05-20T10:10:43.634",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731211,1747735843646,"fUST",-388.61860665,0.00016438,2,"2025-05-20T10:10:43.646",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731212,1747735843659,"fUST",-670.07,0.00016438,2,"2025-05-20T10:10:43.659",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731213,1747735843670,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:43.670",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731214,1747735843681,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:43.681",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731215,1747735843693,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:43.693",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731216,1747735843705,"fUST",-3549.61,0.00016438,2,"2025-05-20T10:10:43.705",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731217,1747735843718,"fUST",-1231.41,0.00016438,2,"2025-05-20T10:10:43.718",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731218,1747735843730,"fUST",-626.86,0.00016438,2,"2025-05-20T10:10:43.730",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731220,1747735843743,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:43.743",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731222,1747735843755,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:43.755",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731224,1747735843767,"fUST",-600.98,0.00016438,2,"2025-05-20T10:10:43.767",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731226,1747735843778,"fUST",-546.41,0.00016438,2,"2025-05-20T10:10:43.778",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731229,1747735843790,"fUST",-539.86,0.00016438,2,"2025-05-20T10:10:43.790",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731231,1747735843801,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:43.801",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731234,1747735843813,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:43.813",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731236,1747735843824,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:43.824",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731238,1747735843835,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:43.835",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731240,1747735843846,"fUST",-444.06,0.00016438,2,"2025-05-20T10:10:43.846",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731242,1747735843856,"fUST",-430.0,0.00016438,2,"2025-05-20T10:10:43.856",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731244,1747735843865,"fUST",-1779.29410543,0.00016438,2,"2025-05-20T10:10:43.865",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731447,1747735846498,"fUST",-1444.31589457,0.00016438,2,"2025-05-20T10:10:46.498",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731448,1747735846508,"fUST",-893.08,0.00016438,2,"2025-05-20T10:10:46.508",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361731449,1747735846519,"fUST",-410.78967043,0.00016438,2,"2025-05-20T10:10:46.519",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733094,1747735870376,"fUST",10000.0,0.00027397,120,"2025-05-20T10:11:10.376",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733095,1747735887890,"fUST",6037.0,0.00027397,120,"2025-05-20T10:11:27.890",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733096,1747736004948,"fUST",232.0,0.00024988,120,"2025-05-20T10:13:24.948",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733099,1747736272520,"fUST",155.76941529,0.00027,120,"2025-05-20T10:17:52.520",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733100,1747736285124,"fUST",304.11175118,0.00027,120,"2025-05-20T10:18:05.124",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733101,1747736456051,"fUST",-176.61564819,0.00013562,2,"2025-05-20T10:20:56.051",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733102,1747736457921,"fUST",-73.52504218,0.00013562,2,"2025-05-20T10:20:57.921",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733103,1747736641808,"fUST",194.17,0.0002499,30,"2025-05-20T10:24:01.808",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733104,1747736678687,"fUST",202.6,0.0002499,38,"2025-05-20T10:24:38.687",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733105,1747736752078,"fUST",200.0,0.0002739,120,"2025-05-20T10:25:52.078",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733109,1747736795923,"fUST",834.89,0.00027397,120,"2025-05-20T10:26:35.923",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733111,1747736869668,"fUST",237.968446,0.00027397,120,"2025-05-20T10:27:49.668",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733192,1747737032676,"fUST",-192.246664,0.00013699,2,"2025-05-20T10:30:32.676",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733194,1747737032687,"fUST",-463.1576437,0.00015141,2,"2025-05-20T10:30:32.687",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733196,1747737032696,"fUST",-284.5264527,0.00015634,2,"2025-05-20T10:30:32.696",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733198,1747737032706,"fUST",-130.96852938,0.00015664,2,"2025-05-20T10:30:32.706",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733200,1747737032718,"fUST",-169.03147062,0.00015664,2,"2025-05-20T10:30:32.718",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733201,1747737032728,"fUST",-300.0,0.00015665,2,"2025-05-20T10:30:32.728",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733203,1747737032738,"fUST",-300.0,0.00015665,2,"2025-05-20T10:30:32.738",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733205,1747737032748,"fUST",-300.0,0.00015665,2,"2025-05-20T10:30:32.748",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733206,1747737032758,"fUST",-1200.0,0.00015665,2,"2025-05-20T10:30:32.758",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733208,1747737032768,"fUST",-11110.1048384,0.00015666,2,"2025-05-20T10:30:32.768",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733210,1747737032778,"fUST",-450.47905145,0.00016238,2,"2025-05-20T10:30:32.778",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733212,1747737032788,"fUST",-485.28987041,0.00016262,2,"2025-05-20T10:30:32.788",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733213,1747737032798,"fUST",-314.81,0.00016323,3,"2025-05-20T10:30:32.798",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733214,1747737032808,"fUST",-157.41,0.00016323,3,"2025-05-20T10:30:32.808",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733215,1747737032818,"fUST",-472.24,0.00016323,3,"2025-05-20T10:30:32.818",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733216,1747737032828,"fUST",-429.75895798,0.00016332,2,"2025-05-20T10:30:32.828",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733217,1747737032839,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.839",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733218,1747737032849,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.849",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733219,1747737032859,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.859",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733220,1747737032869,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.869",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733221,1747737032879,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.879",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733222,1747737032890,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.890",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733223,1747737032900,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.900",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733224,1747737032911,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.911",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733225,1747737032922,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.922",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733226,1747737032932,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.932",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733227,1747737032942,"fUST",-561.89722279,0.00016332,2,"2025-05-20T10:30:32.942",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733228,1747737032952,"fUST",-3.43281854,0.00016332,2,"2025-05-20T10:30:32.952",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733229,1747737032966,"fUST",-496.56718146,0.00016332,2,"2025-05-20T10:30:32.966",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733230,1747737032975,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.975",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733231,1747737032985,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.985",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733232,1747737032995,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:32.995",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733233,1747737033006,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:33.006",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733234,1747737033015,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:33.015",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733235,1747737033026,"fUST",-500.0,0.00016332,2,"2025-05-20T10:30:33.026",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733236,1747737033036,"fUST",-234.69208,0.00016332,2,"2025-05-20T10:30:33.036",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733237,1747737033046,"fUST",-468.24073354,0.00016332,2,"2025-05-20T10:30:33.046",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733238,1747737033058,"fUST",-31.75926646,0.00016332,2,"2025-05-20T10:30:33.058",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733239,1747737033068,"fUST",-280.05612358,0.00016332,2,"2025-05-20T10:30:33.068",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733240,1747737033078,"fUST",-47.52833076,0.00016338,2,"2025-05-20T10:30:33.078",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733241,1747737033101,"fUST",-146.94331614,0.00016338,2,"2025-05-20T10:30:33.101",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733242,1747737033111,"fUST",-301.36251613,0.00016438,3,"2025-05-20T10:30:33.111",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733243,1747737033121,"fUST",-1303.06133442,0.00016438,2,"2025-05-20T10:30:33.121",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733244,1747737033131,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.131",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733245,1747737033142,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.142",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733246,1747737033152,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.152",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733247,1747737033162,"fUST",-492.92384644,0.00016438,2,"2025-05-20T10:30:33.162",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733248,1747737033172,"fUST",-596.92,0.00016438,2,"2025-05-20T10:30:33.172",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733249,1747737033182,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.182",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733250,1747737033192,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.192",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733251,1747737033202,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.202",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733252,1747737033212,"fUST",-312.62278831,0.00016438,2,"2025-05-20T10:30:33.212",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733253,1747737033221,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.221",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733254,1747737033231,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733255,1747737033241,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.241",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733256,1747737033251,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.251",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733257,1747737033260,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.260",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733258,1747737033270,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.270",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733259,1747737033280,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.280",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733260,1747737033290,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.290",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733261,1747737033299,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.299",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733262,1747737033310,"fUST",-430.0,0.00016438,2,"2025-05-20T10:30:33.310",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733263,1747737033321,"fUST",-117.11836413,0.00016438,2,"2025-05-20T10:30:33.321",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733307,1747737176289,"fUST",-154.538006,0.00013699,2,"2025-05-20T10:32:56.289",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733308,1747737180431,"fUST",-16.091994,0.00013699,2,"2025-05-20T10:33:00.431",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733309,1747737180453,"fUST",-170.63,0.00013699,2,"2025-05-20T10:33:00.453",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733310,1747737180476,"fUST",-86.15698415,0.00013699,2,"2025-05-20T10:33:00.476",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733311,1747737660904,"fUST",500.0,0.00013699,2,"2025-05-20T10:41:00.904",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733312,1747737660926,"fUST",501.0,0.00013699,2,"2025-05-20T10:41:00.926",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733313,1747737692234,"fUST",-414.8162618,0.00013699,2,"2025-05-20T10:41:32.234",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733314,1747737704883,"fUST",493.1837382,0.00013699,2,"2025-05-20T10:41:44.883",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733315,1747737756564,"fUST",-4506.8162618,0.00013699,2,"2025-05-20T10:42:36.564",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733316,1747737764596,"fUST",2000.1,0.00025061,30,"2025-05-20T10:42:44.596",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733317,1747737764792,"fUST",573.1837382,0.00013699,2,"2025-05-20T10:42:44.792",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733318,1747737826490,"fUST",-2268.0,0.00013699,2,"2025-05-20T10:43:46.490",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733319,1747737874346,"fUST",-84.47301585,0.00013699,2,"2025-05-20T10:44:34.346",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733320,1747737874369,"fUST",-170.63,0.00013699,2,"2025-05-20T10:44:34.369",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733321,1747737874390,"fUST",-20.1535055,0.00013699,2,"2025-05-20T10:44:34.390",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733322,1747737876057,"fUST",-150.4764945,0.00013699,2,"2025-05-20T10:44:36.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733323,1747737876078,"fUST",-22.62058508,0.00013699,2,"2025-05-20T10:44:36.078",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733324,1747737878761,"fUST",-148.01259448,0.00013699,2,"2025-05-20T10:44:38.761",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733325,1747737878786,"fUST",-58.20438829,0.00013699,2,"2025-05-20T10:44:38.786",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733326,1747737880612,"fUST",-138.82663371,0.00013699,2,"2025-05-20T10:44:40.612",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733327,1747737880637,"fUST",-52.15321023,0.00015,2,"2025-05-20T10:44:40.637",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733328,1747737882391,"fUST",-107.84678977,0.00015,2,"2025-05-20T10:44:42.391",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733329,1747737882417,"fUST",-177.38913363,0.00015899,2,"2025-05-20T10:44:42.417",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733330,1747737885477,"fUST",-122.61086637,0.00015899,2,"2025-05-20T10:44:45.477",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733331,1747737885504,"fUST",-177.38913363,0.00016,2,"2025-05-20T10:44:45.504",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733332,1747737887179,"fUST",-303.41701588,0.00016,2,"2025-05-20T10:44:47.179",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733333,1747737892398,"fUST",-155.0,0.00016,2,"2025-05-20T10:44:52.398",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733334,1747737894855,"fUST",-175.45118724,0.00016,2,"2025-05-20T10:44:54.855",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733335,1747737896562,"fUST",-299.94833425,0.0001584,2,"2025-05-20T10:44:56.562",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733336,1747737898403,"fUST",-335.04014938,0.0001584,2,"2025-05-20T10:44:58.403",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733337,1747737899905,"fUST",-123.42853225,0.0001584,2,"2025-05-20T10:44:59.905",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733338,1747737899930,"fUST",-180.14997117,0.00016,2,"2025-05-20T10:44:59.930",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733339,1747737901587,"fUST",-8.59269208,0.00016,2,"2025-05-20T10:45:01.587",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733340,1747737903127,"fUST",9257.0,0.000123,2,"2025-05-20T10:45:03.127",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733341,1747737913015,"fUST",-314.6451405,0.00016095,2,"2025-05-20T10:45:13.015",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733342,1747737915084,"fUST",-191.24243794,0.00016095,2,"2025-05-20T10:45:15.084",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733343,1747737917007,"fUST",-333.1051772,0.00016095,2,"2025-05-20T10:45:17.007",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733344,1747737922262,"fUST",-215.51499047,0.00016095,2,"2025-05-20T10:45:22.262",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733345,1747737923878,"fUST",-59.51042818,0.00016095,2,"2025-05-20T10:45:23.878",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733346,1747737927617,"fUST",-191.76733118,0.00016258,2,"2025-05-20T10:45:27.617",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733347,1747737929662,"fUST",-189.06289489,0.000162,2,"2025-05-20T10:45:29.662",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733348,1747737931549,"fUST",-206.76423893,0.000162,2,"2025-05-20T10:45:31.549",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733349,1747737935769,"fUST",-308.03846108,0.000162,2,"2025-05-20T10:45:35.769",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733350,1747737937795,"fUST",-173.157137,0.000162,2,"2025-05-20T10:45:37.795",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733351,1747737940621,"fUST",-164.83253891,0.000162,2,"2025-05-20T10:45:40.621",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733352,1747737942657,"fUST",-255.58225956,0.00015409,2,"2025-05-20T10:45:42.657",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733353,1747737945095,"fUST",-200.06862657,0.00015409,2,"2025-05-20T10:45:45.095",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733354,1747737948740,"fUST",-328.72610313,0.00015409,2,"2025-05-20T10:45:48.740",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733355,1747737952881,"fUST",-380.70569851,0.00015409,2,"2025-05-20T10:45:52.881",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733356,1747737954357,"fUST",-285.90165442,0.00015409,2,"2025-05-20T10:45:54.357",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733357,1747737956432,"fUST",-230.23822979,0.00015409,2,"2025-05-20T10:45:56.432",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733358,1747737958019,"fUST",-343.0720146,0.00015409,2,"2025-05-20T10:45:58.019",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733359,1747737960950,"fUST",-413.51083107,0.00015409,2,"2025-05-20T10:46:00.950",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733360,1747737962538,"fUST",-325.74422915,0.00015409,2,"2025-05-20T10:46:02.538",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733361,1747737962563,"fUST",-21.24516738,0.000162,2,"2025-05-20T10:46:02.563",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733362,1747738012829,"fUST",-162.22875713,0.00015417,2,"2025-05-20T10:46:52.829",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733363,1747738016088,"fUST",-87.77124287,0.00015417,2,"2025-05-20T10:46:56.088",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733364,1747738016113,"fUST",-167.18295112,0.00016095,2,"2025-05-20T10:46:56.113",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733365,1747738018736,"fUST",-177.90104503,0.00016095,2,"2025-05-20T10:46:58.736",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733366,1747738021372,"fUST",-298.1826855,0.00016095,2,"2025-05-20T10:47:01.372",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733367,1747738023413,"fUST",-165.8948228,0.00016095,2,"2025-05-20T10:47:03.413",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733368,1747738025732,"fUST",-166.94641052,0.00016095,2,"2025-05-20T10:47:05.732",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733369,1747738027731,"fUST",-226.91797032,0.00016095,2,"2025-05-20T10:47:07.731",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733370,1747738029867,"fUST",-181.0,0.00016095,2,"2025-05-20T10:47:09.867",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733371,1747738031461,"fUST",-208.71843324,0.00016095,2,"2025-05-20T10:47:11.461",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733372,1747738033018,"fUST",-223.5143695,0.00016095,2,"2025-05-20T10:47:13.018",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733373,1747738034986,"fUST",-239.19050477,0.00016095,2,"2025-05-20T10:47:14.986",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733374,1747738069283,"fUST",-229.0914388,0.00016095,2,"2025-05-20T10:47:49.283",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733375,1747738073068,"fUST",-321.34927072,0.00016095,2,"2025-05-20T10:47:53.068",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733376,1747738075140,"fUST",-190.84214183,0.00016095,2,"2025-05-20T10:47:55.140",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733377,1747738078213,"fUST",-155.48722296,0.00016095,2,"2025-05-20T10:47:58.213",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733378,1747738080235,"fUST",-358.83951748,0.00016095,2,"2025-05-20T10:48:00.235",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733379,1747738090734,"fUST",-207.1582736,0.00016173,2,"2025-05-20T10:48:10.734",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733381,1747738175568,"fUST",178.2662318,0.00015419,2,"2025-05-20T10:49:35.568",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733400,1747738231848,"fUST",-1415.8162618,0.00016173,2,"2025-05-20T10:50:31.848",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733401,1747738231901,"fUST",-1579.24473171,0.00016173,2,"2025-05-20T10:50:31.901",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733402,1747738231913,"fUST",-566.40613231,0.00016335,2,"2025-05-20T10:50:31.913",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733403,1747738231924,"fUST",-3631.54229699,0.00016336,2,"2025-05-20T10:50:31.924",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733404,1747738231934,"fUST",-300.0,0.00016398,2,"2025-05-20T10:50:31.934",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733405,1747738231944,"fUST",-1200.0,0.00016398,2,"2025-05-20T10:50:31.944",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733406,1747738231954,"fUST",-300.0,0.00016399,2,"2025-05-20T10:50:31.954",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733407,1747738231965,"fUST",-250.0,0.000164,2,"2025-05-20T10:50:31.965",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733408,1747738231975,"fUST",-250.0,0.000164,2,"2025-05-20T10:50:31.975",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733409,1747738231985,"fUST",-250.0,0.000164,2,"2025-05-20T10:50:31.985",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733410,1747738231995,"fUST",-250.0,0.000164,2,"2025-05-20T10:50:31.995",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733411,1747738232005,"fUST",-250.0,0.000164,2,"2025-05-20T10:50:32.005",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733412,1747738232016,"fUST",-250.0,0.000164,2,"2025-05-20T10:50:32.016",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733413,1747738232026,"fUST",-251.8,0.000164,2,"2025-05-20T10:50:32.026",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733414,1747738232037,"fUST",-3631.54229699,0.00016405,2,"2025-05-20T10:50:32.037",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733415,1747738232047,"fUST",-192.38,0.00016426,3,"2025-05-20T10:50:32.047",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733416,1747738232057,"fUST",-577.17,0.00016426,3,"2025-05-20T10:50:32.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733417,1747738232067,"fUST",-301.36251612,0.00016435,3,"2025-05-20T10:50:32.067",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733418,1747738232078,"fUST",-651.53066722,0.00016435,2,"2025-05-20T10:50:32.078",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733419,1747738232087,"fUST",-323.16510726,0.00016435,2,"2025-05-20T10:50:32.087",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733420,1747738232097,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.097",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733421,1747738232106,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.106",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733422,1747738232116,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.116",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733423,1747738232125,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.125",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733424,1747738232135,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.135",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733425,1747738232144,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.144",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733426,1747738232154,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.154",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733427,1747738232164,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.164",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733428,1747738232174,"fUST",-193.47245485,0.00016435,2,"2025-05-20T10:50:32.174",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733429,1747738232184,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.184",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733430,1747738232194,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.194",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733432,1747738232203,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.203",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733433,1747738232212,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.212",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733434,1747738232221,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.221",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733435,1747738232230,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.230",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733436,1747738232239,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.239",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733437,1747738232248,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.248",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733438,1747738232257,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.257",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733440,1747738232266,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.266",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733442,1747738232276,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.276",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733444,1747738232285,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.285",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733446,1747738232295,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.295",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733448,1747738232305,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.305",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733449,1747738232314,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.314",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733450,1747738232325,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.325",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733452,1747738232335,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.335",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733454,1747738232344,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.344",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733456,1747738232353,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.353",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733458,1747738232362,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.362",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733460,1747738232371,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.371",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733461,1747738232380,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.380",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733463,1747738232389,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.389",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733465,1747738232399,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.399",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733467,1747738232408,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.408",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733469,1747738232418,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.418",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733471,1747738232428,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.428",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733473,1747738232438,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.438",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733475,1747738232448,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.448",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733477,1747738232457,"fUST",-408.08347866,0.00016435,2,"2025-05-20T10:50:32.457",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733479,1747738232468,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.468",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733481,1747738232478,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.478",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733483,1747738232487,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.487",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733485,1747738232496,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.496",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733487,1747738232505,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.505",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733489,1747738232515,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.515",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733491,1747738232525,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.525",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733493,1747738232534,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.534",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733495,1747738232543,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.543",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733497,1747738232552,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.552",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733499,1747738232562,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.562",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733501,1747738232572,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.572",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733503,1747738232581,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.581",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733504,1747738232590,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.590",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733506,1747738232599,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.599",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733508,1747738232609,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.609",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733510,1747738232619,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.619",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733512,1747738232629,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.629",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733513,1747738232638,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.638",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733514,1747738232647,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.647",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733516,1747738232656,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.656",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733518,1747738232666,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.666",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733519,1747738232675,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.675",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733520,1747738232684,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.684",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733521,1747738232693,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.693",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733522,1747738232702,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.702",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733523,1747738232712,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.712",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733524,1747738232721,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.721",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733525,1747738232731,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.731",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733526,1747738232741,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.741",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733527,1747738232750,"fUST",-309.18569686,0.00016435,2,"2025-05-20T10:50:32.750",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733528,1747738232759,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.759",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733529,1747738232768,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.768",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733530,1747738232777,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.777",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733531,1747738232787,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.787",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733532,1747738232796,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.796",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733533,1747738232805,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.805",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733534,1747738232814,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.814",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733535,1747738232823,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.823",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733536,1747738232832,"fUST",-250.0,0.00016435,2,"2025-05-20T10:50:32.832",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733537,1747738232842,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:32.842",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733538,1747738232851,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:32.851",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733539,1747738232860,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:32.860",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733540,1747738232871,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:32.871",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733541,1747738232880,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.880",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733542,1747738232889,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.889",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733543,1747738232899,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.899",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733544,1747738232909,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.909",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733545,1747738232918,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.918",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733546,1747738232928,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.928",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733547,1747738232938,"fUST",-350.0,0.00016435,2,"2025-05-20T10:50:32.938",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733548,1747738232950,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.950",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733549,1747738232959,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.959",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733550,1747738232968,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.968",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733551,1747738232976,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.976",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733552,1747738232986,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.986",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733553,1747738232995,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:32.995",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733554,1747738233004,"fUST",-243.44890876,0.00016435,2,"2025-05-20T10:50:33.004",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733555,1747738233013,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.013",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733556,1747738233022,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.022",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733557,1747738233031,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.031",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733558,1747738233040,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.040",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733559,1747738233050,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.050",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733560,1747738233058,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.058",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733561,1747738233067,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.067",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733562,1747738233077,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.077",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733563,1747738233086,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.086",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733564,1747738233096,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.096",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733565,1747738233106,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.106",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733566,1747738233116,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.116",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733567,1747738233126,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.126",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733568,1747738233136,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.136",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733569,1747738233145,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.145",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733570,1747738233155,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.155",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733571,1747738233165,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.165",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733572,1747738233175,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.175",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733573,1747738233185,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.185",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733574,1747738233194,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.194",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733575,1747738233204,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.204",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733576,1747738233213,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.213",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733577,1747738233222,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.222",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733578,1747738233232,"fUST",-300.0,0.00016435,2,"2025-05-20T10:50:33.232",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733579,1747738233241,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.241",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733580,1747738233250,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.250",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733581,1747738233258,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.258",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733582,1747738233267,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.267",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733583,1747738233275,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.275",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733584,1747738233286,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.286",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733585,1747738233294,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.294",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733586,1747738233304,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.304",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733587,1747738233312,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.312",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733588,1747738233322,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.322",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733589,1747738233331,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.331",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733590,1747738233340,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.340",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733591,1747738233349,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.349",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733592,1747738233358,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.358",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733593,1747738233368,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.368",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733594,1747738233377,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.377",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733595,1747738233385,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.385",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733596,1747738233393,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.393",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733597,1747738233402,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.402",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733598,1747738233410,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.410",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733599,1747738233419,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.419",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733600,1747738233428,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.428",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733601,1747738233442,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.442",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733602,1747738233454,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.454",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733603,1747738233463,"fUST",-321.93504166,0.00016435,2,"2025-05-20T10:50:33.463",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733604,1747738233473,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.473",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733605,1747738233483,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.483",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733606,1747738233492,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.492",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733607,1747738233502,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.502",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733608,1747738233513,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.513",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733609,1747738233523,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.523",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733610,1747738233532,"fUST",-500.0,0.00016435,2,"2025-05-20T10:50:33.532",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733611,1747738233541,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.541",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733612,1747738233551,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.551",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733613,1747738233560,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.560",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733614,1747738233569,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.569",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733615,1747738233579,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.579",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733616,1747738233589,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.589",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733617,1747738233598,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.598",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733618,1747738233608,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.608",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733619,1747738233618,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.618",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733620,1747738233627,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.627",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733621,1747738233637,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.637",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733622,1747738233646,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.646",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733623,1747738233655,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.655",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733624,1747738233665,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.665",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733625,1747738233674,"fUST",-151.0,0.00016435,2,"2025-05-20T10:50:33.674",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733626,1747738233684,"fUST",-155.0,0.00016436,2,"2025-05-20T10:50:33.684",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733627,1747738233694,"fUST",-141975.72997828,0.00016436,2,"2025-05-20T10:50:33.694",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733628,1747738233703,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.703",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733629,1747738233713,"fUST",-151.786049,0.00016436,2,"2025-05-20T10:50:33.713",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733630,1747738233722,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.722",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733631,1747738233732,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.732",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733632,1747738233741,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.741",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733633,1747738233750,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.750",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733634,1747738233760,"fUST",-187.756669,0.00016436,2,"2025-05-20T10:50:33.760",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733635,1747738233769,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.769",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733636,1747738233778,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.778",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733637,1747738233788,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.788",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733638,1747738233797,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.797",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733639,1747738233806,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.806",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733640,1747738233816,"fUST",-151.0,0.00016436,2,"2025-05-20T10:50:33.816",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733641,1747738233826,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.826",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733642,1747738233835,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.835",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733643,1747738233845,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.845",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733644,1747738233854,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.854",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733645,1747738233866,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.866",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733646,1747738233876,"fUST",-198.60919302,0.00016437,2,"2025-05-20T10:50:33.876",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733647,1747738233885,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.885",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733648,1747738233895,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.895",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733649,1747738233905,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.905",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733650,1747738233916,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.916",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733651,1747738233925,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.925",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733652,1747738233935,"fUST",-300.0,0.00016437,2,"2025-05-20T10:50:33.935",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733653,1747738233944,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.944",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733654,1747738233954,"fUST",-500.0,0.00016437,2,"2025-05-20T10:50:33.954",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733655,1747738233964,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:33.964",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733656,1747738233973,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:33.973",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733657,1747738233983,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:33.983",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733658,1747738233993,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:33.993",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733659,1747738234002,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.002",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733660,1747738234011,"fUST",-156.120003,0.00016438,2,"2025-05-20T10:50:34.011",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733661,1747738234020,"fUST",-398.95049704,0.00016438,2,"2025-05-20T10:50:34.020",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733662,1747738234029,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.029",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733663,1747738234039,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.039",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733664,1747738234048,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.048",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733665,1747738234057,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733666,1747738234066,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.066",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733667,1747738234076,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.076",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733668,1747738234085,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.085",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733669,1747738234094,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.094",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733670,1747738234104,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.104",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733671,1747738234114,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.114",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733672,1747738234124,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.124",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733673,1747738234133,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.133",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733674,1747738234143,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.143",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733675,1747738234152,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.152",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733676,1747738234161,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.161",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733677,1747738234171,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.171",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733678,1747738234180,"fUST",-442.71887663,0.00016438,2,"2025-05-20T10:50:34.180",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733679,1747738234190,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.190",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733680,1747738234200,"fUST",-463.40293274,0.00016438,2,"2025-05-20T10:50:34.200",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733681,1747738234209,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.209",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733682,1747738234219,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.219",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733683,1747738234228,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.228",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733684,1747738234238,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.238",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733685,1747738234247,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.247",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733686,1747738234256,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.256",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733687,1747738234266,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.266",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733688,1747738234275,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.275",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733689,1747738234284,"fUST",-407.92679801,0.00016438,2,"2025-05-20T10:50:34.284",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733690,1747738234294,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.294",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733691,1747738234303,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.303",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733692,1747738234312,"fUST",-402.18351929,0.00016438,2,"2025-05-20T10:50:34.312",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733693,1747738234322,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.322",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733694,1747738234332,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.332",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733695,1747738234341,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.341",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733696,1747738234350,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.350",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733697,1747738234360,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.360",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733698,1747738234371,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.371",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733699,1747738234380,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.380",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733700,1747738234389,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:34.389",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733701,1747738234399,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.399",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733702,1747738234408,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:34.408",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733703,1747738234418,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.418",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733704,1747738234427,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.427",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733705,1747738234437,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.437",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733706,1747738234446,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.446",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733707,1747738234606,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.606",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733708,1747738234617,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.617",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733709,1747738234626,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.626",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733710,1747738234636,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:34.636",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733711,1747738234645,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:34.645",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733712,1747738234655,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.655",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733713,1747738234664,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.664",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733714,1747738234673,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.673",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733715,1747738234683,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.683",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733716,1747738234692,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.692",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733717,1747738234701,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.701",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733718,1747738234711,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.711",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733719,1747738234720,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.720",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733720,1747738234730,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.730",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733721,1747738234739,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.739",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733722,1747738234748,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.748",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733723,1747738234758,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.758",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733724,1747738234767,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.767",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733725,1747738234777,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.777",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733726,1747738234786,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.786",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733727,1747738234796,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.796",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733728,1747738234805,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.805",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733729,1747738234815,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.815",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733730,1747738234824,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.824",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733731,1747738234833,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.833",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733732,1747738234843,"fUST",-234.693875,0.00016438,2,"2025-05-20T10:50:34.843",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733733,1747738234852,"fUST",-234.693873,0.00016438,2,"2025-05-20T10:50:34.852",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733734,1747738234863,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:34.863",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733735,1747738234877,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.877",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733736,1747738234886,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.886",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733737,1747738234895,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.895",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733738,1747738234907,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:34.907",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733739,1747738234916,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:34.916",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733740,1747738234926,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.926",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733741,1747738234935,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.935",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733742,1747738234945,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.945",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733743,1747738234955,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.955",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733744,1747738234964,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.964",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733745,1747738234973,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.973",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733746,1747738234982,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:34.982",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733747,1747738234991,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:34.991",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733748,1747738235001,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.001",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733749,1747738235010,"fUST",-447.99994809,0.00016438,2,"2025-05-20T10:50:35.010",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733750,1747738235020,"fUST",-412.74734466,0.00016438,2,"2025-05-20T10:50:35.020",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733751,1747738235029,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.029",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733752,1747738235038,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.038",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733753,1747738235047,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.047",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733754,1747738235057,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733755,1747738235066,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.066",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733756,1747738235076,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.076",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733757,1747738235085,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.085",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733758,1747738235095,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.095",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733759,1747738235104,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.104",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733760,1747738235113,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.113",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733761,1747738235122,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.122",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733762,1747738235132,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.132",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733763,1747738235141,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.141",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733764,1747738235151,"fUST",-199.679701,0.00016438,2,"2025-05-20T10:50:35.151",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733765,1747738235160,"fUST",-529.92776016,0.00016438,2,"2025-05-20T10:50:35.160",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733766,1747738235169,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.169",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733767,1747738235179,"fUST",-400.73707092,0.00016438,2,"2025-05-20T10:50:35.179",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733768,1747738235188,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.188",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733769,1747738235197,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.197",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733770,1747738235206,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.206",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733771,1747738235216,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.216",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733772,1747738235225,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.225",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733773,1747738235234,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.234",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733774,1747738235243,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.243",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733775,1747738235253,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.253",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733776,1747738235263,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.263",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733777,1747738235272,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.272",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733778,1747738235282,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.282",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733779,1747738235291,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.291",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733780,1747738235301,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.301",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733781,1747738235311,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.311",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733782,1747738235320,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.320",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733783,1747738235330,"fUST",-512.90853335,0.00016438,2,"2025-05-20T10:50:35.330",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733784,1747738235339,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.339",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733785,1747738235349,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.349",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733786,1747738235358,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.358",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733787,1747738235368,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.368",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733788,1747738235378,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.378",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733789,1747738235387,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.387",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733790,1747738235396,"fUST",-401.07290512,0.00016438,2,"2025-05-20T10:50:35.396",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733791,1747738235406,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.406",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733792,1747738235415,"fUST",-403.89349763,0.00016438,2,"2025-05-20T10:50:35.415",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733793,1747738235425,"fUST",-484.03973725,0.00016438,2,"2025-05-20T10:50:35.425",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733794,1747738235434,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.434",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733795,1747738235444,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.444",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733796,1747738235454,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.454",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733797,1747738235466,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.466",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733798,1747738235475,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.475",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733799,1747738235484,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.484",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733800,1747738235494,"fUST",-185.90187588,0.00016438,2,"2025-05-20T10:50:35.494",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733801,1747738235503,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.503",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733802,1747738235513,"fUST",-404.41053406,0.00016438,2,"2025-05-20T10:50:35.513",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733803,1747738235522,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.522",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733804,1747738235531,"fUST",-216.95261598,0.00016438,2,"2025-05-20T10:50:35.531",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733805,1747738235541,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.541",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733806,1747738235550,"fUST",-419.30115141,0.00016438,2,"2025-05-20T10:50:35.550",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733807,1747738235560,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.560",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733808,1747738235571,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.571",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733809,1747738235581,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.581",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733810,1747738235590,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.590",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733811,1747738235599,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.599",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733812,1747738235609,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.609",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733813,1747738235619,"fUST",-511.63924032,0.00016438,2,"2025-05-20T10:50:35.619",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733814,1747738235628,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.628",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733815,1747738235638,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.638",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733816,1747738235647,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.647",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733817,1747738235657,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.657",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733818,1747738235666,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.666",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733819,1747738235675,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.675",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733820,1747738235685,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.685",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733821,1747738235697,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.697",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733822,1747738235706,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.706",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733823,1747738235715,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.715",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733824,1747738235725,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.725",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733825,1747738235734,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.734",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733826,1747738235743,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.743",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733827,1747738235752,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.752",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733828,1747738235762,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.762",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733829,1747738235771,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.771",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733830,1747738235781,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.781",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733831,1747738235791,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.791",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733832,1747738235800,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.800",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733833,1747738235809,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.809",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733834,1747738235819,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.819",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733835,1747738235830,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.830",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733836,1747738235839,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.839",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733837,1747738235849,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.849",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733838,1747738235858,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.858",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733839,1747738235870,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.870",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733840,1747738235879,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.879",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733841,1747738235889,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.889",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733842,1747738235898,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.898",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733843,1747738235910,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:35.910",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733844,1747738235919,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.919",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733845,1747738235929,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:35.929",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733846,1747738235939,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.939",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733847,1747738235949,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:35.949",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733848,1747738235959,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.959",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733849,1747738235969,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.969",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733850,1747738235980,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.980",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733851,1747738235990,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:35.990",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733852,1747738236000,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.000",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733853,1747738236011,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.011",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733854,1747738236021,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.021",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733855,1747738236030,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.030",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733856,1747738236040,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.040",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733857,1747738236050,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.050",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733858,1747738236059,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.059",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733859,1747738236068,"fUST",-243.78682931,0.00016438,2,"2025-05-20T10:50:36.068",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733860,1747738236079,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.079",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733861,1747738236088,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.088",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733862,1747738236097,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.097",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733863,1747738236107,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.107",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733864,1747738236116,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.116",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733865,1747738236125,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.125",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733866,1747738236135,"fUST",-414.06937325,0.00016438,2,"2025-05-20T10:50:36.135",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733867,1747738236144,"fUST",-445.84416122,0.00016438,2,"2025-05-20T10:50:36.144",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733868,1747738236154,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.154",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733869,1747738236164,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:36.164",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733870,1747738236174,"fUST",-408.86864681,0.00016438,2,"2025-05-20T10:50:36.174",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733871,1747738236183,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.183",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733872,1747738236194,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.194",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733873,1747738236204,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.204",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733874,1747738236215,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.215",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733875,1747738236224,"fUST",-509.7678836,0.00016438,2,"2025-05-20T10:50:36.224",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733876,1747738236234,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.234",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733877,1747738236251,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.251",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733878,1747738236263,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.263",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733879,1747738236273,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.273",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733880,1747738236282,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.282",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733881,1747738236292,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.292",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733882,1747738236302,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.302",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733883,1747738236312,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.312",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733884,1747738236321,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.321",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733885,1747738236331,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.331",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733886,1747738236342,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.342",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733887,1747738236353,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.353",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733888,1747738236366,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.366",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733889,1747738236383,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.383",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733890,1747738236395,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.395",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733891,1747738236405,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.405",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733892,1747738236415,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.415",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733893,1747738236425,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.425",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733894,1747738236436,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.436",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733895,1747738236447,"fUST",-413.82117829,0.00016438,2,"2025-05-20T10:50:36.447",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733896,1747738236457,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.457",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733897,1747738236466,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.466",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733898,1747738236476,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.476",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733899,1747738236486,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.486",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733900,1747738236496,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:36.496",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733901,1747738236505,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.505",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733902,1747738236515,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.515",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733903,1747738236525,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.525",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733904,1747738236535,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.535",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733905,1747738236545,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.545",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733906,1747738236554,"fUST",-273.552084,0.00016438,2,"2025-05-20T10:50:36.554",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733907,1747738236564,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.564",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733908,1747738236573,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.573",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733909,1747738236584,"fUST",-503.51149385,0.00016438,2,"2025-05-20T10:50:36.584",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733910,1747738236593,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.593",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733911,1747738236603,"fUST",-403.55035648,0.00016438,2,"2025-05-20T10:50:36.603",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733912,1747738236612,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.612",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733913,1747738236622,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.622",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733914,1747738236631,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:36.631",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733915,1747738236641,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.641",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733916,1747738236650,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.650",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733917,1747738236660,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.660",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733918,1747738236669,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.669",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733919,1747738236679,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.679",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733920,1747738236688,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.688",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733921,1747738236698,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.698",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733922,1747738236708,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:36.708",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733923,1747738236719,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.719",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733924,1747738236729,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.729",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733925,1747738236738,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.738",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733926,1747738236748,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.748",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733927,1747738236758,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.758",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733928,1747738236768,"fUST",-404.5349143,0.00016438,2,"2025-05-20T10:50:36.768",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733929,1747738236777,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.777",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733930,1747738236787,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:36.787",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733931,1747738236797,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.797",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733932,1747738236807,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.807",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733933,1747738236816,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.816",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733934,1747738236825,"fUST",-200.730344,0.00016438,2,"2025-05-20T10:50:36.825",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733935,1747738236835,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.835",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733936,1747738236844,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.844",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733937,1747738236853,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.853",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733938,1747738236863,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.863",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733939,1747738236875,"fUST",-408.22951071,0.00016438,2,"2025-05-20T10:50:36.875",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733940,1747738236884,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.884",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733941,1747738236894,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.894",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733942,1747738236903,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.903",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733943,1747738236914,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.914",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733944,1747738236923,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.923",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733945,1747738236933,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:36.933",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733946,1747738236944,"fUST",-292.270949,0.00016438,2,"2025-05-20T10:50:36.944",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733947,1747738236954,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.954",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733948,1747738236963,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.963",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733949,1747738236973,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:36.973",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733950,1747738236982,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:36.982",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733951,1747738236991,"fUST",-414.73581901,0.00016438,2,"2025-05-20T10:50:36.991",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733952,1747738237001,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:37.001",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733953,1747738237010,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.010",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733954,1747738237020,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:37.020",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733955,1747738237029,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.029",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733956,1747738237038,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:37.038",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733957,1747738237048,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.048",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733958,1747738237057,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733959,1747738237066,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.066",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733960,1747738237075,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.075",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733961,1747738237085,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.085",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733962,1747738237094,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.094",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733963,1747738237103,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:37.103",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733964,1747738237113,"fUST",-288.703541,0.00016438,2,"2025-05-20T10:50:37.113",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733965,1747738237122,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.122",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733966,1747738237131,"fUST",-155.433364,0.00016438,2,"2025-05-20T10:50:37.131",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733967,1747738237141,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.141",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733968,1747738237150,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:37.150",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733969,1747738237159,"fUST",-401.17204893,0.00016438,2,"2025-05-20T10:50:37.159",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733970,1747738237169,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.169",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733971,1747738237178,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.178",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733972,1747738237188,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.188",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733973,1747738237197,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.197",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733974,1747738237207,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.207",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733975,1747738237217,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:37.217",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733976,1747738237228,"fUST",-247.41713704,0.00016438,2,"2025-05-20T10:50:37.228",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733977,1747738237239,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:37.239",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733978,1747738237248,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:37.248",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733980,1747738237257,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:37.257",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733982,1747738237268,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:37.268",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733984,1747738237277,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:37.277",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733986,1747738237287,"fUST",-500.0,0.00016438,2,"2025-05-20T10:50:37.287",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733988,1747738237296,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:37.296",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733989,1747738237305,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.305",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733990,1747738237314,"fUST",-402.82879292,0.00016438,2,"2025-05-20T10:50:37.314",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733991,1747738237323,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.323",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733992,1747738237333,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.333",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733993,1747738237342,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:37.342",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733994,1747738237352,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.352",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733995,1747738237363,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.363",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733996,1747738237372,"fUST",-300.0,0.00016438,2,"2025-05-20T10:50:37.372",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733998,1747738237384,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.384",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361733999,1747738237394,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.394",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734000,1747738237403,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:37.403",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734001,1747738237414,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.414",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734002,1747738237425,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.425",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734003,1747738237435,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.435",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734004,1747738237445,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.445",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734005,1747738237455,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.455",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734006,1747738237602,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.602",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734007,1747738237614,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.614",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734008,1747738237624,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.624",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734009,1747738237633,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.633",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734010,1747738237643,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.643",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734011,1747738237653,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.653",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734012,1747738237662,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.662",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734013,1747738237672,"fUST",-155.101011,0.00016438,2,"2025-05-20T10:50:37.672",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734014,1747738237682,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.682",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734015,1747738237692,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.692",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734017,1747738237701,"fUST",-310.86223979,0.00016438,2,"2025-05-20T10:50:37.701",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734018,1747738237711,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.711",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734019,1747738237720,"fUST",-400.00000001,0.00016438,2,"2025-05-20T10:50:37.720",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734020,1747738237730,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.730",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734021,1747738237739,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:37.739",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734022,1747738237749,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.749",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734024,1747738237758,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.758",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734026,1747738237768,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.768",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734027,1747738237777,"fUST",-421.80671604,0.00016438,2,"2025-05-20T10:50:37.777",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734028,1747738237787,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.787",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734029,1747738237796,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.796",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734030,1747738237805,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.805",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734031,1747738237815,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.815",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734032,1747738237824,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.824",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734033,1747738237834,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:37.834",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734034,1747738237844,"fUST",-1776.74,0.00016438,2,"2025-05-20T10:50:37.844",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734035,1747738237854,"fUST",-280.461382,0.00016438,2,"2025-05-20T10:50:37.854",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734036,1747738237867,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:37.867",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734037,1747738237878,"fUST",-428.63117572,0.00016438,2,"2025-05-20T10:50:37.878",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734038,1747738237888,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.888",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734039,1747738237897,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.897",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734040,1747738237907,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.907",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734041,1747738237917,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.917",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734042,1747738237926,"fUST",-178.83160997,0.00016438,2,"2025-05-20T10:50:37.926",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734043,1747738237936,"fUST",-1114.23,0.00016438,2,"2025-05-20T10:50:37.936",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734044,1747738237948,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.948",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734045,1747738237958,"fUST",-3412.88,0.00016438,2,"2025-05-20T10:50:37.958",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734046,1747738237967,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.967",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734047,1747738237977,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.977",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734048,1747738237986,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:37.986",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734049,1747738237996,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:37.996",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734050,1747738238005,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:38.005",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734051,1747738238016,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.016",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734052,1747738238027,"fUST",-539.52681876,0.00016438,2,"2025-05-20T10:50:38.027",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734053,1747738238038,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:38.038",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734054,1747738238047,"fUST",-411.121553,0.00016438,2,"2025-05-20T10:50:38.047",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734055,1747738238057,"fUST",-520.16,0.00016438,2,"2025-05-20T10:50:38.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734056,1747738238067,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.067",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734057,1747738238077,"fUST",-200.0,0.00016438,2,"2025-05-20T10:50:38.077",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734058,1747738238089,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.089",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734059,1747738238099,"fUST",-1930.13,0.00016438,2,"2025-05-20T10:50:38.099",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734060,1747738238109,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.109",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734061,1747738238118,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.118",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734062,1747738238129,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.129",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734063,1747738238138,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.138",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734064,1747738238148,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.148",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734065,1747738238159,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.159",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734066,1747738238168,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.168",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734067,1747738238178,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.178",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734068,1747738238188,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.188",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734069,1747738238198,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.198",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734070,1747738238208,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.208",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734071,1747738238218,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:38.218",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734072,1747738238228,"fUST",-1061.63,0.00016438,2,"2025-05-20T10:50:38.228",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734073,1747738238238,"fUST",-603.79,0.00016438,2,"2025-05-20T10:50:38.238",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734074,1747738238250,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:38.250",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734075,1747738238259,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.259",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734076,1747738238269,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.269",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734077,1747738238278,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.278",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734078,1747738238288,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.288",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734079,1747738238298,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.298",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734080,1747738238308,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.308",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734081,1747738238317,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.317",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734082,1747738238326,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.326",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734083,1747738238337,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.337",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734084,1747738238346,"fUST",-506.36,0.00016438,2,"2025-05-20T10:50:38.346",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734085,1747738238356,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.356",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734086,1747738238365,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.365",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734087,1747738238374,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.374",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734088,1747738238384,"fUST",-403.85559342,0.00016438,2,"2025-05-20T10:50:38.384",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734089,1747738238395,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.395",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734090,1747738238408,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.408",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734091,1747738238418,"fUST",-1753.15,0.00016438,2,"2025-05-20T10:50:38.418",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734092,1747738238427,"fUST",-411.18001108,0.00016438,2,"2025-05-20T10:50:38.427",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734093,1747738238436,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.436",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734094,1747738238445,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.445",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734095,1747738238454,"fUST",-1305.03,0.00016438,2,"2025-05-20T10:50:38.454",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734096,1747738238464,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.464",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734097,1747738238474,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.474",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734098,1747738238484,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.484",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734099,1747738238494,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.494",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734100,1747738238504,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.504",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734101,1747738238514,"fUST",-691.23,0.00016438,2,"2025-05-20T10:50:38.514",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734102,1747738238525,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:38.525",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734103,1747738238535,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:38.535",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734104,1747738238545,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.545",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734105,1747738238556,"fUST",-1148.42,0.00016438,2,"2025-05-20T10:50:38.556",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734106,1747738238567,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.567",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734107,1747738238577,"fUST",-402.75093053,0.00016438,2,"2025-05-20T10:50:38.577",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734108,1747738238588,"fUST",-572.24,0.00016438,2,"2025-05-20T10:50:38.588",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734109,1747738238599,"fUST",-412.46569568,0.00016438,2,"2025-05-20T10:50:38.599",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734110,1747738238610,"fUST",-2306.53,0.00016438,2,"2025-05-20T10:50:38.610",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734111,1747738238620,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.620",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734112,1747738238631,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.631",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734113,1747738238641,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.641",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734114,1747738238652,"fUST",-506.76845898,0.00016438,2,"2025-05-20T10:50:38.652",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734115,1747738238662,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.662",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734116,1747738238672,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.672",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734117,1747738238683,"fUST",-582.21,0.00016438,2,"2025-05-20T10:50:38.683",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734118,1747738238693,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.693",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734119,1747738238703,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.703",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734120,1747738238713,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.713",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734121,1747738238723,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.723",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734122,1747738238734,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.734",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734123,1747738238744,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.744",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734124,1747738238755,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.755",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734125,1747738238765,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.765",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734126,1747738238775,"fUST",-363.97759682,0.00016438,2,"2025-05-20T10:50:38.775",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734127,1747738238786,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.786",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734128,1747738238796,"fUST",-869.16,0.00016438,2,"2025-05-20T10:50:38.796",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734129,1747738238806,"fUST",-1275.53,0.00016438,2,"2025-05-20T10:50:38.806",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734130,1747738238817,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.817",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734131,1747738238828,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.828",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734132,1747738238840,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.840",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734133,1747738238851,"fUST",-596.79,0.00016438,2,"2025-05-20T10:50:38.851",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734134,1747738238861,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:38.861",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734135,1747738238874,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:38.874",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734136,1747738238884,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:38.884",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734137,1747738238894,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:38.894",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734138,1747738238904,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:38.904",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734139,1747738238915,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:38.915",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734140,1747738238925,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.925",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734141,1747738238935,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:38.935",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734142,1747738238947,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.947",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734143,1747738238963,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:38.963",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734144,1747738238972,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:38.972",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734145,1747738238983,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:38.983",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734146,1747738238993,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:38.993",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734147,1747738239003,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.003",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734148,1747738239012,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.012",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734149,1747738239022,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.022",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734150,1747738239033,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.033",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734151,1747738239043,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.043",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734152,1747738239053,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.053",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734153,1747738239063,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.063",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734154,1747738239072,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.072",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734155,1747738239083,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.083",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734156,1747738239094,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.094",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734157,1747738239104,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.104",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734158,1747738239113,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.113",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734159,1747738239123,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.123",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734160,1747738239133,"fUST",-958.75,0.00016438,2,"2025-05-20T10:50:39.133",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734161,1747738239143,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.143",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734162,1747738239153,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.153",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734163,1747738239163,"fUST",-867.22,0.00016438,2,"2025-05-20T10:50:39.163",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734164,1747738239173,"fUST",-867.28020927,0.00016438,2,"2025-05-20T10:50:39.173",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734165,1747738239183,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.183",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734166,1747738239193,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.193",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734167,1747738239203,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.203",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734168,1747738239213,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.213",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734169,1747738239223,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.223",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734170,1747738239246,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.246",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734171,1747738239269,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.269",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734172,1747738239292,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.292",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734173,1747738239314,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.314",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734174,1747738239337,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.337",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734175,1747738239360,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.360",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734176,1747738239383,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.383",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734177,1747738239405,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.405",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734179,1747738239428,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.428",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734181,1747738239450,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.450",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734183,1747738239473,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.473",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734185,1747738239494,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.494",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734187,1747738239517,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.517",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734189,1747738239527,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.527",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734191,1747738239537,"fUST",-1444.05,0.00016438,2,"2025-05-20T10:50:39.537",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734193,1747738239548,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:39.548",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734195,1747738239558,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.558",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734196,1747738239569,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:39.569",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734197,1747738239579,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:39.579",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734199,1747738239591,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.591",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734201,1747738239601,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.601",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734202,1747738239611,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:39.611",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734204,1747738239622,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:39.622",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734206,1747738239632,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.632",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734207,1747738239643,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.643",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734210,1747738239653,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.653",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734212,1747738239664,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:39.664",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734215,1747738239674,"fUST",-256.62616076,0.00016438,2,"2025-05-20T10:50:39.674",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734218,1747738239686,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.686",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734221,1747738239696,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.696",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734224,1747738239706,"fUST",-812.17,0.00016438,2,"2025-05-20T10:50:39.706",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734226,1747738239716,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:39.716",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734229,1747738239726,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.726",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734231,1747738239737,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.737",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734233,1747738239748,"fUST",-573.94,0.00016438,2,"2025-05-20T10:50:39.748",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734235,1747738239757,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:39.757",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734237,1747738239770,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.770",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734239,1747738239781,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.781",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734241,1747738239791,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.791",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734243,1747738239801,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.801",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734245,1747738239811,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.811",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734247,1747738239821,"fUST",-852.85,0.00016438,2,"2025-05-20T10:50:39.821",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734249,1747738239831,"fUST",-594.94,0.00016438,2,"2025-05-20T10:50:39.831",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734250,1747738239841,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.841",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734252,1747738239851,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.851",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734254,1747738239861,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.861",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734257,1747738239876,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:39.876",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734260,1747738239886,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.886",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734263,1747738239898,"fUST",-1179.22,0.00016438,2,"2025-05-20T10:50:39.898",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734265,1747738239909,"fUST",-393.94304848,0.00016438,2,"2025-05-20T10:50:39.909",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734268,1747738239921,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.921",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734270,1747738239931,"fUST",-660.64,0.00016438,2,"2025-05-20T10:50:39.931",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734272,1747738239942,"fUST",-451.17,0.00016438,2,"2025-05-20T10:50:39.942",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734274,1747738239955,"fUST",-1760.65,0.00016438,2,"2025-05-20T10:50:39.955",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734276,1747738239965,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.965",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734279,1747738239975,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.975",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734281,1747738239986,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:39.986",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734283,1747738239996,"fUST",-258.055724,0.00016438,2,"2025-05-20T10:50:39.996",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734285,1747738240007,"fUST",-447.88,0.00016438,2,"2025-05-20T10:50:40.007",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734287,1747738240017,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.017",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734289,1747738240026,"fUST",-731.84,0.00016438,2,"2025-05-20T10:50:40.026",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734291,1747738240036,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.036",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734293,1747738240046,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.046",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734295,1747738240055,"fUST",-476.44,0.00016438,2,"2025-05-20T10:50:40.055",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734297,1747738240067,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.067",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734299,1747738240076,"fUST",-1820.69,0.00016438,2,"2025-05-20T10:50:40.076",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734301,1747738240086,"fUST",-404.53726842,0.00016438,2,"2025-05-20T10:50:40.086",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734303,1747738240096,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.096",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734305,1747738240106,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.106",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734307,1747738240116,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.116",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734309,1747738240126,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.126",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734311,1747738240138,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.138",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734313,1747738240148,"fUST",-872.77,0.00016438,2,"2025-05-20T10:50:40.148",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734315,1747738240158,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.158",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734317,1747738240168,"fUST",-4745.31,0.00016438,2,"2025-05-20T10:50:40.168",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734319,1747738240178,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.178",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734321,1747738240187,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:40.187",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734323,1747738240198,"fUST",-527.01,0.00016438,2,"2025-05-20T10:50:40.198",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734325,1747738240208,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.208",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734327,1747738240218,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.218",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734329,1747738240228,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.228",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734331,1747738240239,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.239",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734333,1747738240250,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.250",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734334,1747738240260,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.260",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734336,1747738240270,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:40.270",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734338,1747738240281,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.281",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734340,1747738240292,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.292",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734343,1747738240303,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.303",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734346,1747738240314,"fUST",-426.02,0.00016438,2,"2025-05-20T10:50:40.314",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734348,1747738240324,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.324",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734349,1747738240336,"fUST",-5627.3,0.00016438,2,"2025-05-20T10:50:40.336",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734352,1747738240348,"fUST",-971.3,0.00016438,2,"2025-05-20T10:50:40.348",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734354,1747738240361,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.361",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734355,1747738240371,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.371",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734357,1747738240381,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:40.381",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734359,1747738240391,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.391",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734361,1747738240401,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.401",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734363,1747738240411,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:40.411",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734365,1747738240421,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:40.421",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734367,1747738240431,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.431",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734369,1747738240441,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.441",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734371,1747738240451,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.451",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734374,1747738240463,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.463",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734376,1747738240473,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:40.473",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734377,1747738240483,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:40.483",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734379,1747738240493,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:40.493",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734381,1747738240503,"fUST",-151.0,0.00016438,2,"2025-05-20T10:50:40.503",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734383,1747738240513,"fUST",-236.34243,0.00016438,2,"2025-05-20T10:50:40.513",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734399,1747738240665,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.665",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734402,1747738240722,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:40.722",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734404,1747738240733,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.733",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734407,1747738240744,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.744",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734409,1747738240754,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.754",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734411,1747738240764,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.764",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734413,1747738240774,"fUST",-410.68630758,0.00016438,2,"2025-05-20T10:50:40.774",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734415,1747738240784,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.784",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734417,1747738240795,"fUST",-2019.01,0.00016438,2,"2025-05-20T10:50:40.795",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734419,1747738240806,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.806",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734421,1747738240815,"fUST",-450.0,0.00016438,2,"2025-05-20T10:50:40.815",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734423,1747738240825,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.825",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734425,1747738240836,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.836",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734427,1747738240845,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.845",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734429,1747738240855,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:40.855",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734431,1747738240865,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.865",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734433,1747738240878,"fUST",-830.49,0.00016438,2,"2025-05-20T10:50:40.878",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734435,1747738240888,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.888",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734437,1747738240897,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.897",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734439,1747738240907,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.907",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734442,1747738240918,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:40.918",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734444,1747738240928,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.928",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734446,1747738240937,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.937",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734448,1747738240948,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:40.948",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734450,1747738240957,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.957",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734452,1747738240966,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.966",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734454,1747738240976,"fUST",-844.01,0.00016438,2,"2025-05-20T10:50:40.976",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734456,1747738240985,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.985",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734458,1747738240994,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:40.994",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734460,1747738241004,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:41.004",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734462,1747738241015,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:41.015",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734464,1747738241025,"fUST",-674.04,0.00016438,2,"2025-05-20T10:50:41.025",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734466,1747738241036,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:41.036",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734468,1747738241046,"fUST",-775.5,0.00016438,2,"2025-05-20T10:50:41.046",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734470,1747738241057,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:41.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734472,1747738241067,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:41.067",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734475,1747738241077,"fUST",-844.73,0.00016438,2,"2025-05-20T10:50:41.077",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734477,1747738241087,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:41.087",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734479,1747738241096,"fUST",-740.93,0.00016438,2,"2025-05-20T10:50:41.096",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734481,1747738241106,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:41.106",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734483,1747738241116,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:41.116",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734485,1747738241126,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:41.126",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734487,1747738241135,"fUST",-300.0,0.00016438,2,"2025-05-20T10:50:41.135",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734489,1747738241145,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:41.145",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734491,1747738241154,"fUST",-926.22,0.00016438,2,"2025-05-20T10:50:41.154",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734493,1747738241164,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:41.164",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734495,1747738241174,"fUST",-600.0,0.00016438,2,"2025-05-20T10:50:41.174",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734497,1747738241184,"fUST",-152.0,0.00016439,2,"2025-05-20T10:50:41.184",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734499,1747738241194,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.194",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734501,1747738241204,"fUST",-504.43126819,0.00016473,2,"2025-05-20T10:50:41.204",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734503,1747738241217,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.217",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734505,1747738241227,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.227",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734507,1747738241238,"fUST",-512.72294929,0.00016473,2,"2025-05-20T10:50:41.238",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734509,1747738241248,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.248",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734511,1747738241257,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.257",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734513,1747738241268,"fUST",-427.61109832,0.00016473,2,"2025-05-20T10:50:41.268",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734515,1747738241278,"fUST",-285.67848259,0.00016473,2,"2025-05-20T10:50:41.278",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734516,1747738241288,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.288",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734519,1747738241299,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.299",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734521,1747738241309,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.309",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734522,1747738241318,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.318",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734523,1747738241329,"fUST",-407.67132712,0.00016473,2,"2025-05-20T10:50:41.329",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734524,1747738241340,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.340",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734526,1747738241349,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.349",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734528,1747738241360,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.360",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734530,1747738241370,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.370",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734532,1747738241379,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.379",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734534,1747738241389,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.389",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734536,1747738241399,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.399",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734538,1747738241408,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.408",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734540,1747738241417,"fUST",-502.53897078,0.00016473,2,"2025-05-20T10:50:41.417",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734542,1747738241427,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.427",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734544,1747738241437,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.437",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734546,1747738241447,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.447",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734548,1747738241457,"fUST",-346.0162765,0.00016473,2,"2025-05-20T10:50:41.457",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734550,1747738241466,"fUST",-500.58271238,0.00016473,2,"2025-05-20T10:50:41.466",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734552,1747738241476,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.476",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734554,1747738241486,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.486",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734556,1747738241495,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.495",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734558,1747738241505,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.505",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734560,1747738241514,"fUST",-500.0,0.00016473,2,"2025-05-20T10:50:41.514",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734562,1747738241524,"fUST",-3631.54229699,0.00016474,2,"2025-05-20T10:50:41.524",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734564,1747738241533,"fUST",-3631.54229699,0.00016543,2,"2025-05-20T10:50:41.533",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734566,1747738241543,"fUST",-4417.0,0.00016545,2,"2025-05-20T10:50:41.543",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734568,1747738241553,"fUST",-207.4,0.00016545,2,"2025-05-20T10:50:41.553",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734569,1747738241562,"fUST",-939.11391363,0.00016561,2,"2025-05-20T10:50:41.562",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734571,1747738241572,"fUST",-151.0,0.000166,2,"2025-05-20T10:50:41.572",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734573,1747738241583,"fUST",-3631.54229699,0.00016612,2,"2025-05-20T10:50:41.583",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734575,1747738241593,"fUST",-151.0,0.000167,2,"2025-05-20T10:50:41.593",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734577,1747738241602,"fUST",-151.0,0.00016709,2,"2025-05-20T10:50:41.602",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734579,1747738241612,"fUST",-151.0,0.00016709,2,"2025-05-20T10:50:41.612",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734581,1747738241622,"fUST",-229.515037,0.00016709,2,"2025-05-20T10:50:41.622",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734583,1747738241631,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.631",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734585,1747738241640,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.640",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734587,1747738241650,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.650",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734589,1747738241660,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.660",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734591,1747738241669,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.669",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734593,1747738241680,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.680",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734596,1747738241690,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.690",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734598,1747738241700,"fUST",-153.443327,0.00016712,2,"2025-05-20T10:50:41.700",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734600,1747738241715,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.715",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734602,1747738241725,"fUST",-157.26133614,0.00016712,2,"2025-05-20T10:50:41.725",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734604,1747738241735,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.735",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734606,1747738241745,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.745",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734608,1747738241756,"fUST",-151.0,0.00016712,2,"2025-05-20T10:50:41.756",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734611,1747738241766,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:41.766",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734613,1747738241776,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.776",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734615,1747738241786,"fUST",-376.53105719,0.00016712,2,"2025-05-20T10:50:41.786",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734617,1747738241796,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.796",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734619,1747738241807,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.807",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734621,1747738241816,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.816",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734623,1747738241826,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.826",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734625,1747738241836,"fUST",-515.80339789,0.00016712,2,"2025-05-20T10:50:41.836",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734627,1747738241846,"fUST",-372.3766132,0.00016712,2,"2025-05-20T10:50:41.846",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734629,1747738241857,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:41.857",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734631,1747738241870,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:41.870",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734633,1747738241880,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.880",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734635,1747738241890,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.890",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734637,1747738241900,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.900",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734639,1747738241911,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.911",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734641,1747738241921,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.921",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734643,1747738241930,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.930",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734645,1747738241940,"fUST",-278.64666579,0.00016712,2,"2025-05-20T10:50:41.940",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734647,1747738241952,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.952",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734650,1747738241970,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.970",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734653,1747738241988,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:41.988",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734655,1747738242005,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.005",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734658,1747738242022,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.022",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734660,1747738242035,"fUST",-420.0,0.00016712,2,"2025-05-20T10:50:42.035",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734663,1747738242052,"fUST",-379.98565656,0.00016712,2,"2025-05-20T10:50:42.052",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734664,1747738242067,"fUST",-391.72247428,0.00016712,2,"2025-05-20T10:50:42.067",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734665,1747738242082,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.082",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734667,1747738242097,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.097",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734669,1747738242112,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.112",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734672,1747738242128,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.128",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734675,1747738242142,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.142",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734677,1747738242156,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.156",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734680,1747738242174,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.174",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734682,1747738242188,"fUST",-373.38420903,0.00016712,2,"2025-05-20T10:50:42.188",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734685,1747738242204,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.204",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734687,1747738242217,"fUST",-374.70124101,0.00016712,2,"2025-05-20T10:50:42.217",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734689,1747738242232,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.232",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734693,1747738242243,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.243",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734695,1747738242257,"fUST",-375.79698677,0.00016712,2,"2025-05-20T10:50:42.257",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734697,1747738242271,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.271",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734699,1747738242284,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.284",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734703,1747738242305,"fUST",-380.48105547,0.00016712,2,"2025-05-20T10:50:42.305",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734705,1747738242323,"fUST",-386.65435448,0.00016712,2,"2025-05-20T10:50:42.323",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734708,1747738242339,"fUST",-370.9224422,0.00016712,2,"2025-05-20T10:50:42.339",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734711,1747738242355,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.355",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734713,1747738242371,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.371",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734715,1747738242382,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.382",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734717,1747738242393,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:42.393",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734719,1747738242405,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:42.405",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734723,1747738242419,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.419",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734727,1747738242435,"fUST",-281.60284022,0.00016712,2,"2025-05-20T10:50:42.435",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734729,1747738242448,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.448",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734732,1747738242460,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.460",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734734,1747738242472,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:42.472",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734737,1747738242487,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.487",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734739,1747738242499,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.499",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734742,1747738242510,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.510",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734745,1747738242522,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.522",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734749,1747738242535,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.535",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734753,1747738242550,"fUST",-365.0,0.00016712,2,"2025-05-20T10:50:42.550",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734756,1747738242564,"fUST",-382.05975753,0.00016712,2,"2025-05-20T10:50:42.564",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734760,1747738242580,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.580",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734762,1747738242594,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.594",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734764,1747738242607,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:42.607",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734765,1747738242622,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.622",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734766,1747738242637,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.637",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734767,1747738242650,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.650",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734768,1747738242664,"fUST",-382.3199374,0.00016712,2,"2025-05-20T10:50:42.664",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734770,1747738242676,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.676",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734772,1747738242689,"fUST",-390.96119497,0.00016712,2,"2025-05-20T10:50:42.689",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734773,1747738242701,"fUST",-371.23645003,0.00016712,2,"2025-05-20T10:50:42.701",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734774,1747738242715,"fUST",-390.88900529,0.00016712,2,"2025-05-20T10:50:42.715",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734775,1747738242728,"fUST",-306.87737818,0.00016712,2,"2025-05-20T10:50:42.728",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734776,1747738242742,"fUST",-377.68093883,0.00016712,2,"2025-05-20T10:50:42.742",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734777,1747738242755,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.755",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734778,1747738242768,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:42.768",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734780,1747738242781,"fUST",-384.9620667,0.00016712,2,"2025-05-20T10:50:42.781",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734781,1747738242794,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.794",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734782,1747738242806,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:42.806",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734783,1747738242819,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.819",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734785,1747738242833,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.833",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734786,1747738242848,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.848",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734787,1747738242860,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.860",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734788,1747738242876,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.876",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734789,1747738242888,"fUST",-445.05123267,0.00016712,2,"2025-05-20T10:50:42.888",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734790,1747738242902,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.902",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734791,1747738242915,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.915",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734792,1747738242928,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:42.928",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734793,1747738242940,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.940",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734795,1747738242955,"fUST",-376.4285915,0.00016712,2,"2025-05-20T10:50:42.955",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734797,1747738242967,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.967",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734801,1747738242980,"fUST",-353.22145367,0.00016712,2,"2025-05-20T10:50:42.980",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734802,1747738242993,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:42.993",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734803,1747738243005,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.005",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734804,1747738243017,"fUST",-405.42193794,0.00016712,2,"2025-05-20T10:50:43.017",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734805,1747738243029,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.029",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734806,1747738243042,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:43.042",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734807,1747738243055,"fUST",-397.07234889,0.00016712,2,"2025-05-20T10:50:43.055",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734808,1747738243068,"fUST",-435.45713378,0.00016712,2,"2025-05-20T10:50:43.068",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734809,1747738243080,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.080",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734810,1747738243092,"fUST",-372.89542418,0.00016712,2,"2025-05-20T10:50:43.092",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734811,1747738243105,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.105",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734812,1747738243118,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.118",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734813,1747738243129,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.129",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734815,1747738243142,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.142",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734816,1747738243169,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.169",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734817,1747738243188,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.188",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734818,1747738243207,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.207",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734819,1747738243223,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.223",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734820,1747738243238,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.238",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734821,1747738243254,"fUST",-374.86441925,0.00016712,2,"2025-05-20T10:50:43.254",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734822,1747738243268,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.268",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734823,1747738243283,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.283",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734824,1747738243297,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.297",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734825,1747738243313,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.313",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734826,1747738243326,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.326",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734827,1747738243342,"fUST",-380.96340995,0.00016712,2,"2025-05-20T10:50:43.342",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734828,1747738243356,"fUST",-378.71223399,0.00016712,2,"2025-05-20T10:50:43.356",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734829,1747738243370,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.370",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734830,1747738243383,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.383",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734831,1747738243396,"fUST",-377.07815704,0.00016712,2,"2025-05-20T10:50:43.396",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734832,1747738243409,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.409",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734833,1747738243423,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.423",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734834,1747738243436,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.436",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734835,1747738243451,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.451",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734836,1747738243463,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.463",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734837,1747738243476,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.476",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734838,1747738243489,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.489",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734839,1747738243501,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.501",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734840,1747738243514,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.514",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734841,1747738243526,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.526",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734842,1747738243540,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.540",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734843,1747738243553,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.553",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734844,1747738243567,"fUST",-375.45644636,0.00016712,2,"2025-05-20T10:50:43.567",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734845,1747738243580,"fUST",-377.13463461,0.00016712,2,"2025-05-20T10:50:43.580",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734846,1747738243592,"fUST",-492.21184381,0.00016712,2,"2025-05-20T10:50:43.592",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734847,1747738243606,"fUST",-1776.74,0.00016712,2,"2025-05-20T10:50:43.606",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734848,1747738243620,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.620",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734849,1747738243631,"fUST",-1114.23,0.00016712,2,"2025-05-20T10:50:43.631",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734850,1747738243640,"fUST",-385.53499075,0.00016712,2,"2025-05-20T10:50:43.640",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734852,1747738243650,"fUST",-3412.88,0.00016712,2,"2025-05-20T10:50:43.650",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734853,1747738243659,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:43.659",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734854,1747738243669,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.669",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734855,1747738243944,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.944",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734856,1747738243971,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:43.971",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734857,1747738243985,"fUST",-520.16,0.00016712,2,"2025-05-20T10:50:43.985",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734858,1747738243995,"fUST",-413.40862504,0.00016712,2,"2025-05-20T10:50:43.995",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734859,1747738244004,"fUST",-376.22386247,0.00016712,2,"2025-05-20T10:50:44.004",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734860,1747738244014,"fUST",-1930.13,0.00016712,2,"2025-05-20T10:50:44.014",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734861,1747738244023,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.023",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734862,1747738244033,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.033",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734863,1747738244042,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:44.042",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734864,1747738244052,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.052",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734865,1747738244061,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.061",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734866,1747738244071,"fUST",-495.79218294,0.00016712,2,"2025-05-20T10:50:44.071",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734867,1747738244080,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:44.080",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734868,1747738244090,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.090",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734869,1747738244100,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.100",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734870,1747738244110,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.110",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734871,1747738244119,"fUST",-376.96468337,0.00016712,2,"2025-05-20T10:50:44.119",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734872,1747738244129,"fUST",-1061.63,0.00016712,2,"2025-05-20T10:50:44.129",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734873,1747738244138,"fUST",-603.79,0.00016712,2,"2025-05-20T10:50:44.138",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734874,1747738244147,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:44.147",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734875,1747738244157,"fUST",-428.16965099,0.00016712,2,"2025-05-20T10:50:44.157",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734876,1747738244166,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:44.166",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734877,1747738244176,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.176",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734878,1747738244186,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:44.186",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734879,1747738244195,"fUST",-515.82,0.00016712,2,"2025-05-20T10:50:44.195",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734880,1747738244205,"fUST",-471.28,0.00016712,2,"2025-05-20T10:50:44.205",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734881,1747738244214,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.214",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734882,1747738244224,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.224",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734883,1747738244234,"fUST",-506.36,0.00016712,2,"2025-05-20T10:50:44.234",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734884,1747738244244,"fUST",-395.5501614,0.00016712,2,"2025-05-20T10:50:44.244",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734885,1747738244253,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.253",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734886,1747738244263,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.263",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734887,1747738244273,"fUST",-376.46426407,0.00016712,2,"2025-05-20T10:50:44.273",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734888,1747738244283,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.283",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734889,1747738244292,"fUST",-1753.15,0.00016712,2,"2025-05-20T10:50:44.292",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734890,1747738244305,"fUST",-377.32421399,0.00016712,2,"2025-05-20T10:50:44.305",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734891,1747738244314,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.314",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734892,1747738244323,"fUST",-1305.03,0.00016712,2,"2025-05-20T10:50:44.323",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734893,1747738244333,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.333",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734894,1747738244343,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:44.343",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734895,1747738244353,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:44.353",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734896,1747738244363,"fUST",-476.56552617,0.00016712,2,"2025-05-20T10:50:44.363",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734897,1747738244372,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.372",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734898,1747738244382,"fUST",-691.23,0.00016712,2,"2025-05-20T10:50:44.382",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734899,1747738244392,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.392",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734900,1747738244402,"fUST",-1148.42,0.00016712,2,"2025-05-20T10:50:44.402",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734901,1747738244411,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.411",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734902,1747738244421,"fUST",-572.24,0.00016712,2,"2025-05-20T10:50:44.421",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734903,1747738244430,"fUST",-2306.53,0.00016712,2,"2025-05-20T10:50:44.430",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734904,1747738244439,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.439",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734905,1747738244449,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.449",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734906,1747738244459,"fUST",-382.86160078,0.00016712,2,"2025-05-20T10:50:44.459",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734907,1747738244469,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.469",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734908,1747738244479,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.479",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734909,1747738244490,"fUST",-582.21,0.00016712,2,"2025-05-20T10:50:44.490",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734910,1747738244499,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.499",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734911,1747738244509,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:44.509",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734912,1747738244519,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.519",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734913,1747738244530,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.530",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734914,1747738244540,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.540",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734915,1747738244550,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.550",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734916,1747738244560,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.560",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734917,1747738244570,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.570",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734918,1747738244580,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.580",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734919,1747738244591,"fUST",-869.16,0.00016712,2,"2025-05-20T10:50:44.591",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734920,1747738244601,"fUST",-1275.53,0.00016712,2,"2025-05-20T10:50:44.601",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734921,1747738244611,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.611",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734922,1747738244621,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.621",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734923,1747738244630,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.630",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734924,1747738244641,"fUST",-596.79,0.00016712,2,"2025-05-20T10:50:44.641",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734925,1747738244651,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.651",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734926,1747738244662,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.662",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734927,1747738244672,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.672",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734928,1747738244681,"fUST",-548.70074609,0.00016712,2,"2025-05-20T10:50:44.681",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734929,1747738244691,"fUST",-958.75,0.00016712,2,"2025-05-20T10:50:44.691",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734930,1747738244701,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.701",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734931,1747738244711,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:44.711",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734932,1747738244721,"fUST",-396.26187952,0.00016712,2,"2025-05-20T10:50:44.721",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734933,1747738244731,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.731",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734934,1747738244741,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.741",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734935,1747738244751,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.751",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734936,1747738244760,"fUST",-522.61767211,0.00016712,2,"2025-05-20T10:50:44.760",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734937,1747738244770,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.770",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734938,1747738244779,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.779",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734939,1747738244789,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.789",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734940,1747738244799,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.799",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734941,1747738244810,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:44.810",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734942,1747738244820,"fUST",-368.14577533,0.00016712,2,"2025-05-20T10:50:44.820",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734943,1747738244830,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.830",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734944,1747738244840,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.840",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734945,1747738244850,"fUST",-376.9132141,0.00016712,2,"2025-05-20T10:50:44.850",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734946,1747738244859,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.859",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734947,1747738244870,"fUST",-229.93498837,0.00016712,2,"2025-05-20T10:50:44.870",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734948,1747738244881,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.881",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734949,1747738244891,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.891",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734950,1747738244901,"fUST",-1444.05,0.00016712,2,"2025-05-20T10:50:44.901",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734951,1747738244913,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.913",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734952,1747738244922,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.922",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734953,1747738244932,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.932",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734954,1747738244942,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.942",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734955,1747738244952,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.952",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734956,1747738244963,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.963",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734957,1747738244973,"fUST",-266.81480145,0.00016712,2,"2025-05-20T10:50:44.973",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734958,1747738244983,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:44.983",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734959,1747738244992,"fUST",-812.17,0.00016712,2,"2025-05-20T10:50:44.992",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734960,1747738245002,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.002",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734961,1747738245012,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.012",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734962,1747738245021,"fUST",-573.94,0.00016712,2,"2025-05-20T10:50:45.021",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734963,1747738245031,"fUST",-470.0,0.00016712,2,"2025-05-20T10:50:45.031",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734964,1747738245041,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.041",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734965,1747738245051,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.051",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734966,1747738245061,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.061",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734967,1747738245071,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.071",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734968,1747738245082,"fUST",-852.85,0.00016712,2,"2025-05-20T10:50:45.082",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734969,1747738245093,"fUST",-594.94,0.00016712,2,"2025-05-20T10:50:45.093",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734970,1747738245103,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.103",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734971,1747738245112,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.112",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734972,1747738245122,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.122",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734973,1747738245132,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.132",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734974,1747738245142,"fUST",-1179.22,0.00016712,2,"2025-05-20T10:50:45.142",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734975,1747738245152,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.152",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734976,1747738245162,"fUST",-660.64,0.00016712,2,"2025-05-20T10:50:45.162",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734977,1747738245172,"fUST",-451.17,0.00016712,2,"2025-05-20T10:50:45.172",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734978,1747738245182,"fUST",-1760.65,0.00016712,2,"2025-05-20T10:50:45.182",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734979,1747738245191,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.191",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734980,1747738245201,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.201",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734981,1747738245211,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.211",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734982,1747738245221,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.221",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734983,1747738245231,"fUST",-447.88,0.00016712,2,"2025-05-20T10:50:45.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734984,1747738245241,"fUST",-731.84,0.00016712,2,"2025-05-20T10:50:45.241",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734985,1747738245251,"fUST",-375.7974184,0.00016712,2,"2025-05-20T10:50:45.251",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734986,1747738245261,"fUST",-247.46294542,0.00016712,2,"2025-05-20T10:50:45.261",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734987,1747738245271,"fUST",-476.44,0.00016712,2,"2025-05-20T10:50:45.271",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734988,1747738245282,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.282",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734989,1747738245291,"fUST",-1820.69,0.00016712,2,"2025-05-20T10:50:45.291",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734990,1747738245301,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.301",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734991,1747738245312,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.312",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734992,1747738245322,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.322",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734994,1747738245332,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.332",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734995,1747738245343,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.343",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734996,1747738245352,"fUST",-872.77,0.00016712,2,"2025-05-20T10:50:45.352",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734997,1747738245362,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.362",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734998,1747738245372,"fUST",-4745.31,0.00016712,2,"2025-05-20T10:50:45.372",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361734999,1747738245382,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.382",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735000,1747738245392,"fUST",-527.01,0.00016712,2,"2025-05-20T10:50:45.392",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735002,1747738245402,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.402",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735004,1747738245412,"fUST",-377.81622357,0.00016712,2,"2025-05-20T10:50:45.412",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735006,1747738245422,"fUST",-275.82616815,0.00016712,2,"2025-05-20T10:50:45.422",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735008,1747738245432,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.432",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735009,1747738245442,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.442",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735010,1747738245452,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.452",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735012,1747738245462,"fUST",-373.93040287,0.00016712,2,"2025-05-20T10:50:45.462",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735014,1747738245472,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.472",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735015,1747738245482,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.482",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735016,1747738245492,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.492",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735017,1747738245501,"fUST",-5627.3,0.00016712,2,"2025-05-20T10:50:45.501",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735019,1747738245511,"fUST",-971.3,0.00016712,2,"2025-05-20T10:50:45.511",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735020,1747738245520,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.520",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735022,1747738245530,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.530",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735023,1747738245539,"fUST",-576.96354064,0.00016712,2,"2025-05-20T10:50:45.539",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735024,1747738245549,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.549",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735025,1747738245559,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.559",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735027,1747738245569,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.569",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735029,1747738245578,"fUST",-378.85240356,0.00016712,2,"2025-05-20T10:50:45.578",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735030,1747738245588,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.588",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735031,1747738245598,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.598",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735032,1747738245608,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.608",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735033,1747738245618,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.618",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735034,1747738245628,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.628",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735035,1747738245638,"fUST",-175.98513885,0.00016712,2,"2025-05-20T10:50:45.638",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735036,1747738245648,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.648",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735037,1747738245658,"fUST",-2019.01,0.00016712,2,"2025-05-20T10:50:45.658",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735038,1747738245669,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.669",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735040,1747738245679,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.679",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735042,1747738245689,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.689",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735043,1747738245699,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.699",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735044,1747738245708,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.708",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735045,1747738245718,"fUST",-830.49,0.00016712,2,"2025-05-20T10:50:45.718",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735047,1747738245730,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.730",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735048,1747738245740,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.740",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735049,1747738245751,"fUST",-380.34119496,0.00016712,2,"2025-05-20T10:50:45.751",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735050,1747738245760,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.760",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735051,1747738245773,"fUST",-371.79169231,0.00016712,2,"2025-05-20T10:50:45.773",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735053,1747738245783,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.783",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735054,1747738245793,"fUST",-844.01,0.00016712,2,"2025-05-20T10:50:45.793",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735055,1747738245802,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.802",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735056,1747738245813,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.813",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735057,1747738245824,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.824",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735058,1747738245833,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.833",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735060,1747738245843,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.843",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735061,1747738245853,"fUST",-674.04,0.00016712,2,"2025-05-20T10:50:45.853",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735062,1747738245863,"fUST",-571.62868718,0.00016712,2,"2025-05-20T10:50:45.863",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735063,1747738245876,"fUST",-775.5,0.00016712,2,"2025-05-20T10:50:45.876",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735064,1747738245886,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.886",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735066,1747738245896,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.896",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735067,1747738245906,"fUST",-844.73,0.00016712,2,"2025-05-20T10:50:45.906",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735068,1747738245917,"fUST",-740.93,0.00016712,2,"2025-05-20T10:50:45.917",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735069,1747738245927,"fUST",-370.0,0.00016712,2,"2025-05-20T10:50:45.927",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735070,1747738245936,"fUST",-489.0189341,0.00016712,2,"2025-05-20T10:50:45.936",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735071,1747738245946,"fUST",-300.0,0.00016712,2,"2025-05-20T10:50:45.946",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735072,1747738245956,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.956",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735073,1747738245966,"fUST",-926.22,0.00016712,2,"2025-05-20T10:50:45.966",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735074,1747738245975,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:45.975",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735075,1747738245984,"fUST",-500.0,0.00016773,2,"2025-05-20T10:50:45.984",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735076,1747738245993,"fUST",-500.0,0.00016773,2,"2025-05-20T10:50:45.993",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735077,1747738246003,"fUST",-151.0,0.000168,2,"2025-05-20T10:50:46.003",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735078,1747738246013,"fUST",-151.0,0.00016882,2,"2025-05-20T10:50:46.013",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735079,1747738246022,"fUST",-160.0,0.00016883,2,"2025-05-20T10:50:46.022",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735080,1747738246032,"fUST",-422.65292303,0.00016883,2,"2025-05-20T10:50:46.032",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735081,1747738246041,"fUST",-4028.22772798,0.00016883,2,"2025-05-20T10:50:46.041",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735082,1747738246051,"fUST",-160.0,0.00016883,2,"2025-05-20T10:50:46.051",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735083,1747738246059,"fUST",-212.38718278,0.00016883,2,"2025-05-20T10:50:46.059",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735084,1747738246069,"fUST",-160.0,0.00016883,2,"2025-05-20T10:50:46.069",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735085,1747738246079,"fUST",-160.0,0.00016883,2,"2025-05-20T10:50:46.079",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735086,1747738246089,"fUST",-160.0,0.00016883,2,"2025-05-20T10:50:46.089",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735087,1747738246099,"fUST",-894.64583333,0.00016883,2,"2025-05-20T10:50:46.099",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735088,1747738246109,"fUST",-2206.05376794,0.000169,2,"2025-05-20T10:50:46.109",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735089,1747738246118,"fUST",-151.0,0.000169,2,"2025-05-20T10:50:46.118",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735090,1747738246128,"fUST",-151.0,0.000169,2,"2025-05-20T10:50:46.128",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735091,1747738246138,"fUST",-151.0,0.000169,2,"2025-05-20T10:50:46.138",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735092,1747738246147,"fUST",-300.25318287,0.000169,2,"2025-05-20T10:50:46.147",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735093,1747738246158,"fUST",-151.0,0.000169,2,"2025-05-20T10:50:46.158",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735094,1747738246167,"fUST",-151.0,0.000169,2,"2025-05-20T10:50:46.167",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735095,1747738246176,"fUST",-151.0,0.000169,2,"2025-05-20T10:50:46.176",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735096,1747738246186,"fUST",-151.0,0.000169,2,"2025-05-20T10:50:46.186",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735097,1747738246196,"fUST",-151.0,0.000169,2,"2025-05-20T10:50:46.196",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735098,1747738246205,"fUST",-151.0,0.000169,2,"2025-05-20T10:50:46.205",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735099,1747738246215,"fUST",-14441.76249051,0.000169,2,"2025-05-20T10:50:46.215",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735100,1747738246224,"fUST",-377.18408669,0.00016944,2,"2025-05-20T10:50:46.224",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735101,1747738246233,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.233",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735102,1747738246243,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.243",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735103,1747738246252,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.252",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735104,1747738246262,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.262",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735105,1747738246271,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.271",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735106,1747738246281,"fUST",-212.518377,0.00016986,2,"2025-05-20T10:50:46.281",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735107,1747738246290,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.290",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735108,1747738246300,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.300",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735109,1747738246309,"fUST",-241.364491,0.00016986,2,"2025-05-20T10:50:46.309",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735110,1747738246319,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.319",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735111,1747738246328,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.328",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735112,1747738246338,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.338",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735113,1747738246347,"fUST",-151.312314,0.00016986,2,"2025-05-20T10:50:46.347",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735114,1747738246357,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.357",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735115,1747738246366,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.366",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735116,1747738246375,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.375",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735117,1747738246385,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.385",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735118,1747738246395,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.395",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735119,1747738246405,"fUST",-177.593286,0.00016986,2,"2025-05-20T10:50:46.405",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735120,1747738246414,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.414",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735121,1747738246423,"fUST",-301.473107,0.00016986,2,"2025-05-20T10:50:46.423",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735122,1747738246433,"fUST",-151.0,0.00016986,2,"2025-05-20T10:50:46.433",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735123,1747738246443,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.443",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735124,1747738246453,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.453",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735125,1747738246463,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.463",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735126,1747738246473,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.473",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735127,1747738246482,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.482",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735128,1747738246492,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.492",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735129,1747738246501,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:46.501",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735130,1747738246511,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.511",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735131,1747738246522,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:46.522",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735132,1747738246533,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:46.533",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735133,1747738246542,"fUST",-344.40254934,0.00016986,2,"2025-05-20T10:50:46.542",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735134,1747738246552,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:46.552",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735135,1747738246562,"fUST",-345.58150225,0.00016986,2,"2025-05-20T10:50:46.562",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735136,1747738246571,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:46.571",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735137,1747738246581,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.581",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735138,1747738246590,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.590",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735139,1747738246600,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.600",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735140,1747738246610,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.610",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735141,1747738246619,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.619",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735142,1747738246629,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.629",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735143,1747738246639,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.639",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735144,1747738246649,"fUST",-346.34417391,0.00016986,2,"2025-05-20T10:50:46.649",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735145,1747738246659,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.659",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735146,1747738246668,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.668",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735147,1747738246678,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.678",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735148,1747738246688,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.688",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735149,1747738246697,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.697",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735150,1747738246707,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.707",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735151,1747738246717,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.717",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735152,1747738246727,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.727",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735153,1747738246736,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.736",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735154,1747738246746,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:46.746",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735155,1747738246755,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:46.755",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735156,1747738246765,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.765",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735157,1747738246775,"fUST",-343.85326898,0.00016986,2,"2025-05-20T10:50:46.775",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735158,1747738246787,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:46.787",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735159,1747738246798,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.798",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735160,1747738246808,"fUST",-290.0,0.00016986,2,"2025-05-20T10:50:46.808",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735161,1747738246818,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.818",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735162,1747738246828,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.828",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735163,1747738246838,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.838",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735164,1747738246847,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.847",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735165,1747738246857,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.857",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735166,1747738246866,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.866",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735167,1747738246880,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.880",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735168,1747738246889,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.889",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735169,1747738246898,"fUST",-205.60720752,0.00016986,2,"2025-05-20T10:50:46.898",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735170,1747738246909,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.909",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735171,1747738246919,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.919",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735172,1747738246930,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.930",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735173,1747738246940,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.940",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735174,1747738246951,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:46.951",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735175,1747738246962,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.962",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735176,1747738246973,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.973",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735177,1747738246983,"fUST",-546.15970409,0.00016986,2,"2025-05-20T10:50:46.983",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735178,1747738246993,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:46.993",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735179,1747738247003,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.003",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735180,1747738247013,"fUST",-479.59053848,0.00016986,2,"2025-05-20T10:50:47.013",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735181,1747738247024,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:47.024",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735182,1747738247034,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.034",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735183,1747738247043,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.043",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735184,1747738247052,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.052",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735185,1747738247061,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:47.061",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735186,1747738247072,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.072",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735187,1747738247082,"fUST",-1776.74,0.00016986,2,"2025-05-20T10:50:47.082",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735188,1747738247093,"fUST",-1114.23,0.00016986,2,"2025-05-20T10:50:47.093",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735189,1747738247103,"fUST",-3412.88,0.00016986,2,"2025-05-20T10:50:47.103",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735190,1747738247113,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.113",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735191,1747738247123,"fUST",-520.16,0.00016986,2,"2025-05-20T10:50:47.123",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735192,1747738247134,"fUST",-1930.13,0.00016986,2,"2025-05-20T10:50:47.134",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735193,1747738247144,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:47.144",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735194,1747738247161,"fUST",-396.090031,0.00016986,2,"2025-05-20T10:50:47.161",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735195,1747738247171,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:47.171",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735196,1747738247332,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.332",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735197,1747738247343,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:47.343",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735198,1747738247353,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.353",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735199,1747738247364,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.364",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735200,1747738247375,"fUST",-1061.63,0.00016986,2,"2025-05-20T10:50:47.375",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735201,1747738247386,"fUST",-603.79,0.00016986,2,"2025-05-20T10:50:47.386",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735202,1747738247397,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:47.397",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735203,1747738247408,"fUST",-352.57628775,0.00016986,2,"2025-05-20T10:50:47.408",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735204,1747738247419,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.419",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735205,1747738247429,"fUST",-506.36,0.00016986,2,"2025-05-20T10:50:47.429",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735206,1747738247439,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:47.439",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735207,1747738247448,"fUST",-248.12003847,0.00016986,2,"2025-05-20T10:50:47.448",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735208,1747738248238,"fUST",-400.0,0.00016438,2,"2025-05-20T10:50:48.238",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735209,1747738248248,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:48.248",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735210,1747738248260,"fUST",-304.94149628,0.00016438,2,"2025-05-20T10:50:48.260",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735211,1747738248270,"fUST",-430.0,0.00016438,2,"2025-05-20T10:50:48.270",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735212,1747738248280,"fUST",-430.0,0.00016712,2,"2025-05-20T10:50:48.280",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735213,1747738248290,"fUST",-181.87996153,0.00016986,2,"2025-05-20T10:50:48.290",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735214,1747738248299,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.299",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735215,1747738248309,"fUST",-1753.15,0.00016986,2,"2025-05-20T10:50:48.309",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735216,1747738248318,"fUST",-490.0,0.00016986,2,"2025-05-20T10:50:48.318",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735217,1747738248328,"fUST",-1305.03,0.00016986,2,"2025-05-20T10:50:48.328",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735218,1747738248338,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.338",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735219,1747738248348,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.348",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735220,1747738248357,"fUST",-691.23,0.00016986,2,"2025-05-20T10:50:48.357",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735221,1747738248368,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.368",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735222,1747738248378,"fUST",-1148.42,0.00016986,2,"2025-05-20T10:50:48.378",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735223,1747738248388,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.388",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735224,1747738248398,"fUST",-572.24,0.00016986,2,"2025-05-20T10:50:48.398",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735225,1747738248407,"fUST",-2306.53,0.00016986,2,"2025-05-20T10:50:48.407",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735226,1747738248417,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.417",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735227,1747738248427,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.427",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735228,1747738248438,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.438",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735229,1747738248448,"fUST",-470.67927095,0.00016986,2,"2025-05-20T10:50:48.448",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735230,1747738248457,"fUST",-582.21,0.00016986,2,"2025-05-20T10:50:48.457",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735231,1747738248467,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.467",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735232,1747738248477,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.477",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735233,1747738248487,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.487",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735234,1747738248497,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.497",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735235,1747738248507,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.507",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735236,1747738248517,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.517",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735237,1747738248527,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.527",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735238,1747738248538,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.538",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735239,1747738248548,"fUST",-869.16,0.00016986,2,"2025-05-20T10:50:48.548",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735240,1747738248557,"fUST",-1275.53,0.00016986,2,"2025-05-20T10:50:48.557",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735241,1747738248568,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.568",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735242,1747738248578,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.578",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735243,1747738248588,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.588",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735244,1747738248599,"fUST",-596.79,0.00016986,2,"2025-05-20T10:50:48.599",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735245,1747738248609,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.609",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735246,1747738248619,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.619",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735247,1747738248628,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.628",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735248,1747738248638,"fUST",-958.75,0.00016986,2,"2025-05-20T10:50:48.638",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735249,1747738248648,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.648",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735250,1747738248657,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.657",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735251,1747738248667,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.667",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735252,1747738248677,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.677",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735253,1747738248687,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.687",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735254,1747738248697,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.697",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735255,1747738248706,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.706",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735256,1747738248717,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.717",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735257,1747738248727,"fUST",-355.58193868,0.00016986,2,"2025-05-20T10:50:48.727",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735258,1747738248737,"fUST",-352.49924613,0.00016986,2,"2025-05-20T10:50:48.737",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735259,1747738248747,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.747",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735260,1747738248757,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.757",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735261,1747738248767,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.767",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735262,1747738248778,"fUST",-1444.05,0.00016986,2,"2025-05-20T10:50:48.778",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735263,1747738248789,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.789",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735264,1747738248799,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.799",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735265,1747738248809,"fUST",-228.8966957,0.00016986,2,"2025-05-20T10:50:48.809",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735266,1747738248819,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.819",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735267,1747738248830,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.830",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735268,1747738248839,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.839",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735269,1747738248849,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.849",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735270,1747738248858,"fUST",-812.17,0.00016986,2,"2025-05-20T10:50:48.858",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735271,1747738248868,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.868",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735272,1747738248879,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.879",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735273,1747738248889,"fUST",-573.94,0.00016986,2,"2025-05-20T10:50:48.889",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735274,1747738248899,"fUST",-179.11155793,0.00016986,2,"2025-05-20T10:50:48.899",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735275,1747738248909,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.909",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735276,1747738248920,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.920",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735277,1747738248930,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:48.930",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735278,1747738248940,"fUST",-852.85,0.00016986,2,"2025-05-20T10:50:48.940",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735279,1747738248950,"fUST",-594.94,0.00016986,2,"2025-05-20T10:50:48.950",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735280,1747738248961,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.961",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735281,1747738248971,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:48.971",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735282,1747738248981,"fUST",-347.62075504,0.00016986,2,"2025-05-20T10:50:48.981",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735283,1747738248991,"fUST",-360.99160513,0.00016986,2,"2025-05-20T10:50:48.991",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735284,1747738249001,"fUST",-1179.22,0.00016986,2,"2025-05-20T10:50:49.001",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735285,1747738249010,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.010",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735286,1747738249019,"fUST",-660.64,0.00016986,2,"2025-05-20T10:50:49.019",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735287,1747738249029,"fUST",-451.17,0.00016986,2,"2025-05-20T10:50:49.029",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735288,1747738249038,"fUST",-1760.65,0.00016986,2,"2025-05-20T10:50:49.038",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735289,1747738249048,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.048",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735290,1747738249057,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735291,1747738249068,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.068",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735292,1747738249077,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.077",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735293,1747738249087,"fUST",-447.88,0.00016986,2,"2025-05-20T10:50:49.087",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735294,1747738249097,"fUST",-731.84,0.00016986,2,"2025-05-20T10:50:49.097",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735295,1747738249106,"fUST",-476.44,0.00016986,2,"2025-05-20T10:50:49.106",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735296,1747738249115,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.115",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735297,1747738249124,"fUST",-1820.69,0.00016986,2,"2025-05-20T10:50:49.124",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735298,1747738249134,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.134",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735299,1747738249143,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.143",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735300,1747738249152,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.152",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735301,1747738249162,"fUST",-362.79410507,0.00016986,2,"2025-05-20T10:50:49.162",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735302,1747738249171,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.171",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735303,1747738249181,"fUST",-872.77,0.00016986,2,"2025-05-20T10:50:49.181",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735304,1747738249190,"fUST",-261.65358283,0.00016986,2,"2025-05-20T10:50:49.190",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735305,1747738249201,"fUST",-4745.31,0.00016986,2,"2025-05-20T10:50:49.201",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735306,1747738249211,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.211",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735307,1747738249220,"fUST",-527.01,0.00016986,2,"2025-05-20T10:50:49.220",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735308,1747738249231,"fUST",-344.04898159,0.00016986,2,"2025-05-20T10:50:49.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735309,1747738249241,"fUST",-343.83891837,0.00016986,2,"2025-05-20T10:50:49.241",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735310,1747738249250,"fUST",-360.89179121,0.00016986,2,"2025-05-20T10:50:49.250",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735311,1747738249260,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.260",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735312,1747738249270,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.270",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735313,1747738249280,"fUST",-351.03255134,0.00016986,2,"2025-05-20T10:50:49.280",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735314,1747738249290,"fUST",-344.71425482,0.00016986,2,"2025-05-20T10:50:49.290",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735315,1747738249300,"fUST",-5627.3,0.00016986,2,"2025-05-20T10:50:49.300",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735316,1747738249310,"fUST",-971.3,0.00016986,2,"2025-05-20T10:50:49.310",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735317,1747738249327,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.327",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735318,1747738249337,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.337",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735319,1747738249347,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.347",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735320,1747738249357,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.357",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735321,1747738249367,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.367",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735322,1747738249376,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.376",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735323,1747738249386,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.386",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735324,1747738249395,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.395",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735325,1747738249406,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.406",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735326,1747738249417,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.417",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735327,1747738249427,"fUST",-2019.01,0.00016986,2,"2025-05-20T10:50:49.427",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735328,1747738249437,"fUST",-357.76999194,0.00016986,2,"2025-05-20T10:50:49.437",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735329,1747738249446,"fUST",-344.82727651,0.00016986,2,"2025-05-20T10:50:49.446",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735330,1747738249456,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.456",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735331,1747738249467,"fUST",-174.13936134,0.00016986,2,"2025-05-20T10:50:49.467",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735332,1747738249478,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.478",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735333,1747738249488,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.488",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735334,1747738249498,"fUST",-830.49,0.00016986,2,"2025-05-20T10:50:49.498",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735335,1747738249508,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.508",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735336,1747738249518,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.518",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735337,1747738249528,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.528",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735338,1747738249538,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.538",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735339,1747738249548,"fUST",-844.01,0.00016986,2,"2025-05-20T10:50:49.548",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735340,1747738249559,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.559",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735341,1747738249569,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.569",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735342,1747738249579,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.579",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735343,1747738249635,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.635",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735344,1747738249645,"fUST",-345.33195521,0.00016986,2,"2025-05-20T10:50:49.645",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735345,1747738249654,"fUST",-674.04,0.00016986,2,"2025-05-20T10:50:49.654",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735346,1747738249662,"fUST",-775.5,0.00016986,2,"2025-05-20T10:50:49.662",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735347,1747738249671,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.671",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735348,1747738249681,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.681",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735349,1747738249690,"fUST",-844.73,0.00016986,2,"2025-05-20T10:50:49.690",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735350,1747738249698,"fUST",-740.93,0.00016986,2,"2025-05-20T10:50:49.698",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735351,1747738249706,"fUST",-340.0,0.00016986,2,"2025-05-20T10:50:49.706",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735352,1747738249715,"fUST",-926.22,0.00016986,2,"2025-05-20T10:50:49.715",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735353,1747738249723,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.723",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735354,1747738249732,"fUST",-430.0,0.00016986,2,"2025-05-20T10:50:49.732",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735355,1747738249741,"fUST",-151.0,0.00017,2,"2025-05-20T10:50:49.741",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735356,1747738249750,"fUST",-418.56086243,0.00017021,2,"2025-05-20T10:50:49.750",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735357,1747738249759,"fUST",-583.24249027,0.00017021,2,"2025-05-20T10:50:49.759",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735358,1747738249769,"fUST",-1000.0,0.00017021,2,"2025-05-20T10:50:49.769",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735359,1747738249779,"fUST",-505.28617102,0.00017021,2,"2025-05-20T10:50:49.779",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735360,1747738249788,"fUST",-470.45239916,0.00017021,2,"2025-05-20T10:50:49.788",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735361,1747738249798,"fUST",-1000.0,0.00017021,2,"2025-05-20T10:50:49.798",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735362,1747738249808,"fUST",-445.02725255,0.00017021,2,"2025-05-20T10:50:49.808",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735363,1747738249818,"fUST",-500.0,0.00017021,2,"2025-05-20T10:50:49.818",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735364,1747738249828,"fUST",-500.0,0.00017021,2,"2025-05-20T10:50:49.828",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735365,1747738249838,"fUST",-1000.0,0.00017021,2,"2025-05-20T10:50:49.838",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735366,1747738249847,"fUST",-500.0,0.00017021,2,"2025-05-20T10:50:49.847",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735367,1747738249855,"fUST",-500.0,0.00017021,2,"2025-05-20T10:50:49.855",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735368,1747738249864,"fUST",-500.0,0.00017021,2,"2025-05-20T10:50:49.864",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735369,1747738249875,"fUST",-510.03104256,0.00017021,2,"2025-05-20T10:50:49.875",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735370,1747738249885,"fUST",-500.0,0.00017021,2,"2025-05-20T10:50:49.885",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735371,1747738249895,"fUST",-709.69237098,0.00017021,2,"2025-05-20T10:50:49.895",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735372,1747738249904,"fUST",-1000.0,0.00017021,2,"2025-05-20T10:50:49.904",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735373,1747738249915,"fUST",-1000.0,0.00017021,2,"2025-05-20T10:50:49.915",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735374,1747738249925,"fUST",-1000.0,0.00017021,2,"2025-05-20T10:50:49.925",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735375,1747738249935,"fUST",-151.0,0.000171,2,"2025-05-20T10:50:49.935",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735376,1747738249946,"fUST",-14441.76249022,0.0001721,2,"2025-05-20T10:50:49.946",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735377,1747738249957,"fUST",-547.0,0.0001722,2,"2025-05-20T10:50:49.957",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735378,1747738249966,"fUST",-2235.0,0.0001722,2,"2025-05-20T10:50:49.966",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735379,1747738249976,"fUST",-707.0,0.0001722,2,"2025-05-20T10:50:49.976",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735380,1747738249985,"fUST",-404.0,0.0001722,2,"2025-05-20T10:50:49.985",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735381,1747738249995,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:49.995",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735382,1747738250005,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.005",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735383,1747738250016,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.016",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735384,1747738250027,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.027",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735385,1747738250038,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.038",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735386,1747738250047,"fUST",-289.376323,0.0001726,2,"2025-05-20T10:50:50.047",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735387,1747738250058,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.058",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735388,1747738250067,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.067",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735389,1747738250078,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.078",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735390,1747738250089,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.089",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735391,1747738250099,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.099",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735392,1747738250108,"fUST",-183.27875,0.0001726,2,"2025-05-20T10:50:50.108",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735393,1747738250118,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.118",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735394,1747738250127,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.127",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735395,1747738250136,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.136",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735396,1747738250146,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.146",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735397,1747738250155,"fUST",-151.0,0.0001726,2,"2025-05-20T10:50:50.155",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735398,1747738250164,"fUST",-174.98108851,0.0001726,2,"2025-05-20T10:50:50.164",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735399,1747738250173,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.173",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735400,1747738250183,"fUST",-162.26997223,0.0001726,2,"2025-05-20T10:50:50.183",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735401,1747738250192,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.192",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735402,1747738250201,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.201",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735403,1747738250211,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.211",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735404,1747738250221,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.221",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735405,1747738250231,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735406,1747738250241,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.241",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735407,1747738250251,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.251",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735408,1747738250260,"fUST",-487.81185919,0.0001726,2,"2025-05-20T10:50:50.260",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735409,1747738250270,"fUST",-510.0,0.0001726,2,"2025-05-20T10:50:50.270",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735410,1747738250279,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.279",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735411,1747738250289,"fUST",-369.83137306,0.0001726,2,"2025-05-20T10:50:50.289",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735412,1747738250299,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.299",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735413,1747738250308,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.308",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735414,1747738250318,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.318",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735415,1747738250327,"fUST",-359.88574171,0.0001726,2,"2025-05-20T10:50:50.327",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735416,1747738250337,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.337",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735417,1747738250347,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.347",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735418,1747738250358,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.358",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735419,1747738250368,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.368",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735420,1747738250380,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.380",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735421,1747738250390,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.390",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735422,1747738250401,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:50.401",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735423,1747738250411,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:50.411",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735424,1747738250421,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:50.421",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735425,1747738250433,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.433",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735426,1747738250443,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:50.443",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735427,1747738250452,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.452",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735428,1747738250463,"fUST",-1776.74,0.0001726,2,"2025-05-20T10:50:50.463",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735429,1747738250474,"fUST",-3412.88,0.0001726,2,"2025-05-20T10:50:50.474",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735430,1747738250486,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:50.486",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735431,1747738250497,"fUST",-520.16,0.0001726,2,"2025-05-20T10:50:50.497",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735432,1747738250508,"fUST",-1930.13,0.0001726,2,"2025-05-20T10:50:50.508",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735433,1747738250517,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.517",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735434,1747738250527,"fUST",-492.89890936,0.0001726,2,"2025-05-20T10:50:50.527",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735435,1747738250537,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.537",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735436,1747738250547,"fUST",-1061.63,0.0001726,2,"2025-05-20T10:50:50.547",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735437,1747738250558,"fUST",-603.79,0.0001726,2,"2025-05-20T10:50:50.558",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735438,1747738250569,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:50.569",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735439,1747738250579,"fUST",-506.36,0.0001726,2,"2025-05-20T10:50:50.579",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735440,1747738250588,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.588",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735441,1747738250599,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.599",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735442,1747738250610,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.610",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735443,1747738250620,"fUST",-1753.15,0.0001726,2,"2025-05-20T10:50:50.620",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735444,1747738250630,"fUST",-1305.03,0.0001726,2,"2025-05-20T10:50:50.630",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735445,1747738250640,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.640",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735446,1747738250651,"fUST",-691.23,0.0001726,2,"2025-05-20T10:50:50.651",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735447,1747738250663,"fUST",-1148.42,0.0001726,2,"2025-05-20T10:50:50.663",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735448,1747738250673,"fUST",-572.24,0.0001726,2,"2025-05-20T10:50:50.673",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735449,1747738250683,"fUST",-2306.53,0.0001726,2,"2025-05-20T10:50:50.683",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735450,1747738250692,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.692",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735451,1747738250702,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.702",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735452,1747738250712,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.712",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735453,1747738250723,"fUST",-582.21,0.0001726,2,"2025-05-20T10:50:50.723",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735454,1747738250733,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.733",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735455,1747738250743,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.743",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735456,1747738250754,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.754",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735457,1747738250764,"fUST",-869.16,0.0001726,2,"2025-05-20T10:50:50.764",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735458,1747738250774,"fUST",-1275.53,0.0001726,2,"2025-05-20T10:50:50.774",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735459,1747738250785,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:50.785",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735460,1747738250795,"fUST",-596.79,0.0001726,2,"2025-05-20T10:50:50.795",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735461,1747738250804,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.804",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735462,1747738250814,"fUST",-318.67535326,0.0001726,2,"2025-05-20T10:50:50.814",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735463,1747738250825,"fUST",-312.23502162,0.0001726,2,"2025-05-20T10:50:50.825",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735464,1747738250835,"fUST",-958.75,0.0001726,2,"2025-05-20T10:50:50.835",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735465,1747738250846,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.846",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735466,1747738250856,"fUST",-406.87933725,0.0001726,2,"2025-05-20T10:50:50.856",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735467,1747738250866,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:50.866",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735468,1747738250879,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.879",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735469,1747738250890,"fUST",-323.84184174,0.0001726,2,"2025-05-20T10:50:50.890",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735470,1747738250900,"fUST",-1444.05,0.0001726,2,"2025-05-20T10:50:50.900",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735471,1747738250911,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.911",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735472,1747738250922,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:50.922",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735473,1747738250932,"fUST",-295.846454,0.0001726,2,"2025-05-20T10:50:50.932",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735474,1747738250942,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.942",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735475,1747738250952,"fUST",-812.17,0.0001726,2,"2025-05-20T10:50:50.952",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735476,1747738250962,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.962",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735477,1747738250971,"fUST",-573.94,0.0001726,2,"2025-05-20T10:50:50.971",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735478,1747738250981,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.981",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735479,1747738250991,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:50.991",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735480,1747738251001,"fUST",-852.85,0.0001726,2,"2025-05-20T10:50:51.001",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735481,1747738251010,"fUST",-594.94,0.0001726,2,"2025-05-20T10:50:51.010",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735482,1747738251020,"fUST",-1179.22,0.0001726,2,"2025-05-20T10:50:51.020",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735483,1747738251029,"fUST",-660.64,0.0001726,2,"2025-05-20T10:50:51.029",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735484,1747738251039,"fUST",-451.17,0.0001726,2,"2025-05-20T10:50:51.039",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735485,1747738251050,"fUST",-1760.65,0.0001726,2,"2025-05-20T10:50:51.050",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735486,1747738251059,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.059",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735487,1747738251069,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:51.069",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735488,1747738251078,"fUST",-447.88,0.0001726,2,"2025-05-20T10:50:51.078",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735489,1747738251088,"fUST",-731.84,0.0001726,2,"2025-05-20T10:50:51.088",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735490,1747738251098,"fUST",-476.44,0.0001726,2,"2025-05-20T10:50:51.098",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735491,1747738251108,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.108",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735492,1747738251118,"fUST",-1820.69,0.0001726,2,"2025-05-20T10:50:51.118",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735493,1747738251127,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.127",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735494,1747738251137,"fUST",-872.77,0.0001726,2,"2025-05-20T10:50:51.137",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735495,1747738251147,"fUST",-4745.31,0.0001726,2,"2025-05-20T10:50:51.147",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735496,1747738251158,"fUST",-527.01,0.0001726,2,"2025-05-20T10:50:51.158",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735497,1747738251168,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.168",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735498,1747738251180,"fUST",-5627.3,0.0001726,2,"2025-05-20T10:50:51.180",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735499,1747738251190,"fUST",-971.3,0.0001726,2,"2025-05-20T10:50:51.190",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735500,1747738251200,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.200",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735501,1747738251210,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.210",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735502,1747738251220,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.220",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735503,1747738251230,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.230",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735504,1747738251240,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.240",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735505,1747738251250,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.250",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735506,1747738251260,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.260",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735507,1747738251270,"fUST",-2019.01,0.0001726,2,"2025-05-20T10:50:51.270",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735508,1747738251280,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.280",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735509,1747738251292,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.292",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735510,1747738251303,"fUST",-830.49,0.0001726,2,"2025-05-20T10:50:51.303",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735511,1747738251312,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:51.312",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735512,1747738251322,"fUST",-318.86678483,0.0001726,2,"2025-05-20T10:50:51.322",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735513,1747738251332,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:51.332",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735514,1747738251343,"fUST",-844.01,0.0001726,2,"2025-05-20T10:50:51.343",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735515,1747738251353,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.353",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735516,1747738251363,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:51.363",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735517,1747738251372,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.372",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735518,1747738251385,"fUST",-674.04,0.0001726,2,"2025-05-20T10:50:51.385",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735519,1747738251399,"fUST",-775.5,0.0001726,2,"2025-05-20T10:50:51.399",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735520,1747738251410,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.410",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735521,1747738251420,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:51.420",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735522,1747738251429,"fUST",-844.73,0.0001726,2,"2025-05-20T10:50:51.429",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735523,1747738251439,"fUST",-740.93,0.0001726,2,"2025-05-20T10:50:51.439",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735524,1747738251449,"fUST",-926.22,0.0001726,2,"2025-05-20T10:50:51.449",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735525,1747738251459,"fUST",-310.0,0.0001726,2,"2025-05-20T10:50:51.459",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735526,1747738251469,"fUST",-430.0,0.0001726,2,"2025-05-20T10:50:51.469",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735527,1747738251479,"fUST",-500.0,0.00017289,2,"2025-05-20T10:50:51.479",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735528,1747738251490,"fUST",-151.0,0.000173,2,"2025-05-20T10:50:51.490",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735529,1747738251500,"fUST",-372.48068192,0.00017321,2,"2025-05-20T10:50:51.500",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735530,1747738251510,"fUST",-500.0,0.00017321,2,"2025-05-20T10:50:51.510",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735531,1747738251521,"fUST",-371.66233999,0.00017322,2,"2025-05-20T10:50:51.521",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735532,1747738251530,"fUST",-151.0,0.000174,2,"2025-05-20T10:50:51.530",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735533,1747738251541,"fUST",-151.0,0.000174,2,"2025-05-20T10:50:51.541",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735534,1747738251552,"fUST",-1083.841589,0.00017451,2,"2025-05-20T10:50:51.552",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735535,1747738251562,"fUST",-154.186078,0.00017452,2,"2025-05-20T10:50:51.562",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735536,1747738251572,"fUST",-268.505274,0.00017452,2,"2025-05-20T10:50:51.572",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735537,1747738251582,"fUST",-151.0,0.00017452,2,"2025-05-20T10:50:51.582",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735538,1747738251593,"fUST",-151.0,0.000175,2,"2025-05-20T10:50:51.593",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735539,1747738251603,"fUST",-14441.76249022,0.00017521,2,"2025-05-20T10:50:51.603",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735540,1747738251613,"fUST",-151.0,0.00017534,2,"2025-05-20T10:50:51.613",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735541,1747738251623,"fUST",-151.0,0.00017534,2,"2025-05-20T10:50:51.623",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735542,1747738251634,"fUST",-151.0,0.00017534,2,"2025-05-20T10:50:51.634",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735543,1747738251644,"fUST",-151.0,0.00017534,2,"2025-05-20T10:50:51.644",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735544,1747738251656,"fUST",-151.0,0.00017534,2,"2025-05-20T10:50:51.656",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735545,1747738251667,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.667",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735546,1747738251678,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.678",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735547,1747738251689,"fUST",-261.30385589,0.00017534,2,"2025-05-20T10:50:51.689",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735548,1747738251699,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.699",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735549,1747738251709,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.709",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735550,1747738251720,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.720",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735551,1747738251730,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.730",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735552,1747738251741,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.741",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735553,1747738251752,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.752",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735554,1747738251763,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.763",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735555,1747738251773,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.773",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735556,1747738251783,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.783",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735557,1747738251793,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.793",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735558,1747738251804,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.804",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735559,1747738251815,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.815",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735560,1747738251827,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.827",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735561,1747738251838,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.838",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735562,1747738251848,"fUST",-579.20302463,0.00017534,2,"2025-05-20T10:50:51.848",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735563,1747738251858,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.858",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735564,1747738251869,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.869",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735565,1747738251883,"fUST",-1776.74,0.00017534,2,"2025-05-20T10:50:51.883",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735566,1747738251893,"fUST",-3412.88,0.00017534,2,"2025-05-20T10:50:51.893",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735567,1747738251905,"fUST",-520.16,0.00017534,2,"2025-05-20T10:50:51.905",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735568,1747738251916,"fUST",-1930.13,0.00017534,2,"2025-05-20T10:50:51.916",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735569,1747738251927,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.927",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735570,1747738251938,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.938",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735571,1747738251951,"fUST",-1061.63,0.00017534,2,"2025-05-20T10:50:51.951",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735572,1747738251962,"fUST",-603.79,0.00017534,2,"2025-05-20T10:50:51.962",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735573,1747738251972,"fUST",-506.36,0.00017534,2,"2025-05-20T10:50:51.972",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735574,1747738251983,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.983",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735575,1747738251997,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:51.997",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735576,1747738252008,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.008",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735577,1747738252019,"fUST",-1753.15,0.00017534,2,"2025-05-20T10:50:52.019",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735578,1747738252031,"fUST",-1305.03,0.00017534,2,"2025-05-20T10:50:52.031",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735579,1747738252041,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.041",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735580,1747738252052,"fUST",-691.23,0.00017534,2,"2025-05-20T10:50:52.052",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735581,1747738252062,"fUST",-1148.42,0.00017534,2,"2025-05-20T10:50:52.062",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735582,1747738252072,"fUST",-572.24,0.00017534,2,"2025-05-20T10:50:52.072",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735583,1747738252081,"fUST",-2306.53,0.00017534,2,"2025-05-20T10:50:52.081",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735584,1747738252092,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.092",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735585,1747738252102,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.102",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735586,1747738252112,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.112",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735587,1747738252122,"fUST",-582.21,0.00017534,2,"2025-05-20T10:50:52.122",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735588,1747738252132,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.132",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735589,1747738252143,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.143",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735590,1747738252153,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.153",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735591,1747738252164,"fUST",-869.16,0.00017534,2,"2025-05-20T10:50:52.164",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735592,1747738252174,"fUST",-1275.53,0.00017534,2,"2025-05-20T10:50:52.174",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735593,1747738252185,"fUST",-596.79,0.00017534,2,"2025-05-20T10:50:52.185",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735594,1747738252196,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.196",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735595,1747738252206,"fUST",-958.75,0.00017534,2,"2025-05-20T10:50:52.206",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735596,1747738252216,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.216",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735597,1747738252227,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.227",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735598,1747738252237,"fUST",-1444.05,0.00017534,2,"2025-05-20T10:50:52.237",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735599,1747738252248,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.248",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735600,1747738252258,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.258",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735601,1747738252269,"fUST",-812.17,0.00017534,2,"2025-05-20T10:50:52.269",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735602,1747738252279,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.279",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735603,1747738252290,"fUST",-573.94,0.00017534,2,"2025-05-20T10:50:52.290",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735604,1747738252300,"fUST",-468.61860665,0.00017534,2,"2025-05-20T10:50:52.300",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735605,1747738252311,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.311",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735606,1747738252321,"fUST",-852.85,0.00017534,2,"2025-05-20T10:50:52.321",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735607,1747738252331,"fUST",-594.94,0.00017534,2,"2025-05-20T10:50:52.331",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735608,1747738252341,"fUST",-1179.22,0.00017534,2,"2025-05-20T10:50:52.341",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735609,1747738252353,"fUST",-660.64,0.00017534,2,"2025-05-20T10:50:52.353",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735610,1747738252363,"fUST",-451.17,0.00017534,2,"2025-05-20T10:50:52.363",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735611,1747738252373,"fUST",-1760.65,0.00017534,2,"2025-05-20T10:50:52.373",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735612,1747738252383,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.383",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735613,1747738252394,"fUST",-447.88,0.00017534,2,"2025-05-20T10:50:52.394",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735614,1747738252404,"fUST",-731.84,0.00017534,2,"2025-05-20T10:50:52.404",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735615,1747738252414,"fUST",-476.44,0.00017534,2,"2025-05-20T10:50:52.414",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735616,1747738252427,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.427",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735617,1747738252438,"fUST",-1820.69,0.00017534,2,"2025-05-20T10:50:52.438",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735618,1747738252456,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.456",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735619,1747738252467,"fUST",-872.77,0.00017534,2,"2025-05-20T10:50:52.467",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735620,1747738252478,"fUST",-4745.31,0.00017534,2,"2025-05-20T10:50:52.478",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735621,1747738252489,"fUST",-527.01,0.00017534,2,"2025-05-20T10:50:52.489",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735622,1747738252502,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.502",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735623,1747738252514,"fUST",-5627.3,0.00017534,2,"2025-05-20T10:50:52.514",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735624,1747738252525,"fUST",-971.3,0.00017534,2,"2025-05-20T10:50:52.525",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735625,1747738252535,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.535",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735626,1747738252546,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.546",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735627,1747738252558,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.558",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735628,1747738252570,"fUST",-530.0,0.00017534,2,"2025-05-20T10:50:52.570",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735629,1747738252580,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.580",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735630,1747738252593,"fUST",-530.0,0.00017534,2,"2025-05-20T10:50:52.593",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735631,1747738252604,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.604",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735632,1747738252616,"fUST",-2019.01,0.00017534,2,"2025-05-20T10:50:52.616",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735633,1747738252627,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.627",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735634,1747738252637,"fUST",-555.32,0.00017534,2,"2025-05-20T10:50:52.637",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735635,1747738252647,"fUST",-830.49,0.00017534,2,"2025-05-20T10:50:52.647",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735636,1747738252658,"fUST",-844.01,0.00017534,2,"2025-05-20T10:50:52.658",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735637,1747738252668,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.668",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735638,1747738252679,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.679",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735639,1747738252690,"fUST",-674.04,0.00017534,2,"2025-05-20T10:50:52.690",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735640,1747738252700,"fUST",-775.5,0.00017534,2,"2025-05-20T10:50:52.700",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735641,1747738252711,"fUST",-530.0,0.00017534,2,"2025-05-20T10:50:52.711",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735642,1747738252722,"fUST",-844.73,0.00017534,2,"2025-05-20T10:50:52.722",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735643,1747738252733,"fUST",-740.93,0.00017534,2,"2025-05-20T10:50:52.733",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735644,1747738252874,"fUST",-926.22,0.00017534,2,"2025-05-20T10:50:52.874",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735645,1747738252887,"fUST",-430.0,0.00017534,2,"2025-05-20T10:50:52.887",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735646,1747738252898,"fUST",-247.98158201,0.00017545,2,"2025-05-20T10:50:52.898",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735647,1747738252908,"fUST",-566.40613226,0.00017559,2,"2025-05-20T10:50:52.908",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735648,1747738252919,"fUST",-1500.0,0.00017568,2,"2025-05-20T10:50:52.919",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735649,1747738252929,"fUST",-529.44749862,0.00017568,2,"2025-05-20T10:50:52.929",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735650,1747738252939,"fUST",-503.84782089,0.00017568,2,"2025-05-20T10:50:52.939",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735651,1747738252949,"fUST",-1500.0,0.00017568,2,"2025-05-20T10:50:52.949",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735652,1747738252959,"fUST",-1500.0,0.00017568,2,"2025-05-20T10:50:52.959",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735653,1747738252969,"fUST",-1000.0,0.00017568,2,"2025-05-20T10:50:52.969",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735654,1747738252980,"fUST",-151.0,0.000177,2,"2025-05-20T10:50:52.980",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735655,1747738252990,"fUST",-235.80868773,0.00017794,2,"2025-05-20T10:50:52.990",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735656,1747738253000,"fUST",-384.76,0.00017796,3,"2025-05-20T10:50:53.000",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735657,1747738253010,"fUST",-151.0,0.00017808,2,"2025-05-20T10:50:53.010",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735658,1747738253019,"fUST",-151.0,0.00017808,2,"2025-05-20T10:50:53.019",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735659,1747738253029,"fUST",-151.0,0.00017808,2,"2025-05-20T10:50:53.029",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735660,1747738253039,"fUST",-151.0,0.00017808,2,"2025-05-20T10:50:53.039",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735661,1747738253048,"fUST",-151.0,0.00017808,2,"2025-05-20T10:50:53.048",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735662,1747738253057,"fUST",-151.0,0.00017808,2,"2025-05-20T10:50:53.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735663,1747738253067,"fUST",-151.0,0.00017808,2,"2025-05-20T10:50:53.067",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735664,1747738253076,"fUST",-151.0,0.00017808,2,"2025-05-20T10:50:53.076",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735665,1747738253086,"fUST",-151.0,0.00017808,2,"2025-05-20T10:50:53.086",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735666,1747738253096,"fUST",-259.467851,0.00017808,2,"2025-05-20T10:50:53.096",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735667,1747738253106,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.106",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735668,1747738253116,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.116",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735669,1747738253126,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.126",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735670,1747738253136,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.136",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735671,1747738253146,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.146",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735672,1747738253155,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.155",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735673,1747738253165,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.165",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735674,1747738253175,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.175",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735675,1747738253184,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.184",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735676,1747738253194,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.194",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735677,1747738253204,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.204",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735678,1747738253214,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.214",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735679,1747738253223,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.223",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735680,1747738253233,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.233",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735681,1747738253243,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.243",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735682,1747738253253,"fUST",-450.0,0.00017808,2,"2025-05-20T10:50:53.253",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735683,1747738253263,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.263",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735684,1747738253273,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.273",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735685,1747738253283,"fUST",-1776.74,0.00017808,2,"2025-05-20T10:50:53.283",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735686,1747738253293,"fUST",-3412.88,0.00017808,2,"2025-05-20T10:50:53.293",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735687,1747738253303,"fUST",-520.16,0.00017808,2,"2025-05-20T10:50:53.303",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735688,1747738253314,"fUST",-1930.13,0.00017808,2,"2025-05-20T10:50:53.314",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735689,1747738253323,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.323",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735690,1747738253334,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.334",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735691,1747738253344,"fUST",-1061.63,0.00017808,2,"2025-05-20T10:50:53.344",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735692,1747738253354,"fUST",-603.79,0.00017808,2,"2025-05-20T10:50:53.354",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735693,1747738253363,"fUST",-506.36,0.00017808,2,"2025-05-20T10:50:53.363",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735694,1747738253372,"fUST",-180.75010099,0.00017808,2,"2025-05-20T10:50:53.372",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735695,1747738253381,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.381",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735696,1747738253391,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.391",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735697,1747738253401,"fUST",-1753.15,0.00017808,2,"2025-05-20T10:50:53.401",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735698,1747738253411,"fUST",-1305.03,0.00017808,2,"2025-05-20T10:50:53.411",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735699,1747738253421,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.421",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735700,1747738253431,"fUST",-691.23,0.00017808,2,"2025-05-20T10:50:53.431",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735701,1747738253441,"fUST",-1148.42,0.00017808,2,"2025-05-20T10:50:53.441",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735702,1747738253450,"fUST",-572.24,0.00017808,2,"2025-05-20T10:50:53.450",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735703,1747738253460,"fUST",-2306.53,0.00017808,2,"2025-05-20T10:50:53.460",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735704,1747738253470,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.470",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735705,1747738253479,"fUST",-281.75529407,0.00017808,2,"2025-05-20T10:50:53.479",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735706,1747738253490,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.490",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735707,1747738253499,"fUST",-582.21,0.00017808,2,"2025-05-20T10:50:53.499",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735708,1747738253509,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.509",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735709,1747738253519,"fUST",-550.0,0.00017808,2,"2025-05-20T10:50:53.519",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735710,1747738253529,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.529",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735711,1747738253539,"fUST",-869.16,0.00017808,2,"2025-05-20T10:50:53.539",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735712,1747738253549,"fUST",-1275.53,0.00017808,2,"2025-05-20T10:50:53.549",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735713,1747738253559,"fUST",-596.79,0.00017808,2,"2025-05-20T10:50:53.559",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735714,1747738253569,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.569",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735715,1747738253579,"fUST",-958.75,0.00017808,2,"2025-05-20T10:50:53.579",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735716,1747738253589,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.589",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735717,1747738253600,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.600",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735718,1747738253610,"fUST",-1444.05,0.00017808,2,"2025-05-20T10:50:53.610",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735719,1747738253619,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.619",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735720,1747738253630,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.630",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735721,1747738253639,"fUST",-812.17,0.00017808,2,"2025-05-20T10:50:53.639",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735722,1747738253649,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.649",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735723,1747738253660,"fUST",-573.94,0.00017808,2,"2025-05-20T10:50:53.660",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735724,1747738253671,"fUST",-852.85,0.00017808,2,"2025-05-20T10:50:53.671",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735725,1747738253682,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.682",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735726,1747738253692,"fUST",-594.94,0.00017808,2,"2025-05-20T10:50:53.692",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735727,1747738253702,"fUST",-1179.22,0.00017808,2,"2025-05-20T10:50:53.702",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735728,1747738253712,"fUST",-660.64,0.00017808,2,"2025-05-20T10:50:53.712",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735729,1747738253721,"fUST",-451.17,0.00017808,2,"2025-05-20T10:50:53.721",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735730,1747738253731,"fUST",-1760.65,0.00017808,2,"2025-05-20T10:50:53.731",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735731,1747738253740,"fUST",-320.05168872,0.00017808,2,"2025-05-20T10:50:53.740",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735732,1747738253752,"fUST",-447.88,0.00017808,2,"2025-05-20T10:50:53.752",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735733,1747738253762,"fUST",-731.84,0.00017808,2,"2025-05-20T10:50:53.762",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735734,1747738253773,"fUST",-476.44,0.00017808,2,"2025-05-20T10:50:53.773",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735735,1747738253783,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.783",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735736,1747738253794,"fUST",-1820.69,0.00017808,2,"2025-05-20T10:50:53.794",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735737,1747738253804,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.804",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735738,1747738253814,"fUST",-872.77,0.00017808,2,"2025-05-20T10:50:53.814",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735739,1747738253829,"fUST",-4745.31,0.00017808,2,"2025-05-20T10:50:53.829",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735740,1747738253839,"fUST",-527.01,0.00017808,2,"2025-05-20T10:50:53.839",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735741,1747738253849,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.849",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735742,1747738253860,"fUST",-5627.3,0.00017808,2,"2025-05-20T10:50:53.860",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735743,1747738253872,"fUST",-971.3,0.00017808,2,"2025-05-20T10:50:53.872",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735744,1747738253891,"fUST",-435.55,0.00017808,2,"2025-05-20T10:50:53.891",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735745,1747738253911,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.911",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735746,1747738253927,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.927",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735747,1747738253938,"fUST",-451.37146306,0.00017808,2,"2025-05-20T10:50:53.938",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735748,1747738253949,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.949",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735749,1747738253959,"fUST",-2019.01,0.00017808,2,"2025-05-20T10:50:53.959",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735750,1747738253969,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:53.969",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735751,1747738253980,"fUST",-830.49,0.00017808,2,"2025-05-20T10:50:53.980",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735752,1747738253990,"fUST",-844.01,0.00017808,2,"2025-05-20T10:50:53.990",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735753,1747738254000,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:54.000",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735754,1747738254010,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:54.010",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735755,1747738254020,"fUST",-674.04,0.00017808,2,"2025-05-20T10:50:54.020",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735756,1747738254029,"fUST",-775.5,0.00017808,2,"2025-05-20T10:50:54.029",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735757,1747738254039,"fUST",-844.73,0.00017808,2,"2025-05-20T10:50:54.039",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735758,1747738254049,"fUST",-740.93,0.00017808,2,"2025-05-20T10:50:54.049",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735759,1747738254058,"fUST",-926.22,0.00017808,2,"2025-05-20T10:50:54.058",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735760,1747738254069,"fUST",-430.0,0.00017808,2,"2025-05-20T10:50:54.069",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735761,1747738254079,"fUST",-14441.76249022,0.00017831,2,"2025-05-20T10:50:54.079",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735762,1747738254089,"fUST",-500.0,0.00017838,2,"2025-05-20T10:50:54.089",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735763,1747738254098,"fUST",-151.0,0.000179,2,"2025-05-20T10:50:54.098",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735764,1747738254108,"fUST",-215.0738,0.00017914,2,"2025-05-20T10:50:54.108",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735765,1747738254117,"fUST",-420.0,0.00017921,2,"2025-05-20T10:50:54.117",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735766,1747738254127,"fUST",-40034.73917206,0.00018,2,"2025-05-20T10:50:54.127",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735767,1747738254137,"fUST",-1000.0,0.00018,18,"2025-05-20T10:50:54.137",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735768,1747738254146,"fUST",-151.0,0.00018,2,"2025-05-20T10:50:54.146",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735769,1747738254156,"fUST",-151.0,0.00018,2,"2025-05-20T10:50:54.156",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735770,1747738254167,"fUST",-151.0,0.00018,2,"2025-05-20T10:50:54.167",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735771,1747738254178,"fUST",-243.553122,0.00018,2,"2025-05-20T10:50:54.178",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735772,1747738254188,"fUST",-1680.0,0.00018011,2,"2025-05-20T10:50:54.188",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735773,1747738254199,"fUST",-151.0,0.00018082,2,"2025-05-20T10:50:54.199",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735774,1747738254210,"fUST",-151.0,0.00018082,2,"2025-05-20T10:50:54.210",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735775,1747738254221,"fUST",-151.0,0.00018082,2,"2025-05-20T10:50:54.221",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735776,1747738254231,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735777,1747738254242,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.242",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735778,1747738254252,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.252",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735779,1747738254262,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.262",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735780,1747738254273,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.273",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735781,1747738254283,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.283",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735782,1747738254292,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.292",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735783,1747738254303,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.303",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735784,1747738254313,"fUST",-497.45257944,0.00018082,2,"2025-05-20T10:50:54.313",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735785,1747738254324,"fUST",-285.54588055,0.00018082,2,"2025-05-20T10:50:54.324",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735786,1747738254333,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.333",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735787,1747738254343,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.343",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735788,1747738254353,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.353",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735789,1747738254363,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.363",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735790,1747738254374,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.374",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735791,1747738254386,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.386",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735792,1747738254399,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.399",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735793,1747738254411,"fUST",-1776.74,0.00018082,2,"2025-05-20T10:50:54.411",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735794,1747738254421,"fUST",-3412.88,0.00018082,2,"2025-05-20T10:50:54.421",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735795,1747738254431,"fUST",-520.16,0.00018082,2,"2025-05-20T10:50:54.431",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735796,1747738254443,"fUST",-1930.13,0.00018082,2,"2025-05-20T10:50:54.443",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735797,1747738254453,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.453",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735798,1747738254465,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.465",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735799,1747738254476,"fUST",-1061.63,0.00018082,2,"2025-05-20T10:50:54.476",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735800,1747738254487,"fUST",-603.79,0.00018082,2,"2025-05-20T10:50:54.487",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735801,1747738254497,"fUST",-506.36,0.00018082,2,"2025-05-20T10:50:54.497",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735802,1747738254508,"fUST",-435.1250101,0.00018082,2,"2025-05-20T10:50:54.508",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735803,1747738254517,"fUST",-487.10176042,0.00018082,2,"2025-05-20T10:50:54.517",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735804,1747738254527,"fUST",-1753.15,0.00018082,2,"2025-05-20T10:50:54.527",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735805,1747738254537,"fUST",-1305.03,0.00018082,2,"2025-05-20T10:50:54.537",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735806,1747738254547,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.547",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735807,1747738254557,"fUST",-691.23,0.00018082,2,"2025-05-20T10:50:54.557",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735808,1747738254569,"fUST",-1148.42,0.00018082,2,"2025-05-20T10:50:54.569",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735809,1747738254579,"fUST",-572.24,0.00018082,2,"2025-05-20T10:50:54.579",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735810,1747738254589,"fUST",-2306.53,0.00018082,2,"2025-05-20T10:50:54.589",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735811,1747738254600,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.600",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735812,1747738254611,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.611",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735813,1747738254621,"fUST",-582.21,0.00018082,2,"2025-05-20T10:50:54.621",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735814,1747738254632,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.632",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735815,1747738254643,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.643",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735816,1747738254655,"fUST",-869.16,0.00018082,2,"2025-05-20T10:50:54.655",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735817,1747738254666,"fUST",-1275.53,0.00018082,2,"2025-05-20T10:50:54.666",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735818,1747738254677,"fUST",-596.79,0.00018082,2,"2025-05-20T10:50:54.677",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735819,1747738254687,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.687",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735820,1747738254697,"fUST",-958.75,0.00018082,2,"2025-05-20T10:50:54.697",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735821,1747738254706,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.706",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735822,1747738254716,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.716",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735823,1747738254727,"fUST",-1444.05,0.00018082,2,"2025-05-20T10:50:54.727",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735824,1747738254738,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.738",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735825,1747738254749,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.749",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735826,1747738254759,"fUST",-812.17,0.00018082,2,"2025-05-20T10:50:54.759",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735827,1747738254769,"fUST",-207.65,0.00018082,2,"2025-05-20T10:50:54.769",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735828,1747738254780,"fUST",-573.94,0.00018082,2,"2025-05-20T10:50:54.780",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735829,1747738254791,"fUST",-852.85,0.00018082,2,"2025-05-20T10:50:54.791",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735830,1747738254801,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.801",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735831,1747738254812,"fUST",-594.94,0.00018082,2,"2025-05-20T10:50:54.812",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735832,1747738254823,"fUST",-1179.22,0.00018082,2,"2025-05-20T10:50:54.823",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735833,1747738254833,"fUST",-660.64,0.00018082,2,"2025-05-20T10:50:54.833",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735834,1747738254843,"fUST",-451.17,0.00018082,2,"2025-05-20T10:50:54.843",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735835,1747738254853,"fUST",-1760.65,0.00018082,2,"2025-05-20T10:50:54.853",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735836,1747738254863,"fUST",-447.88,0.00018082,2,"2025-05-20T10:50:54.863",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735837,1747738254874,"fUST",-731.84,0.00018082,2,"2025-05-20T10:50:54.874",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735838,1747738254890,"fUST",-476.44,0.00018082,2,"2025-05-20T10:50:54.890",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735839,1747738254900,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.900",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735840,1747738254910,"fUST",-1820.69,0.00018082,2,"2025-05-20T10:50:54.910",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735841,1747738254921,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.921",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735842,1747738254931,"fUST",-872.77,0.00018082,2,"2025-05-20T10:50:54.931",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735843,1747738254941,"fUST",-4745.31,0.00018082,2,"2025-05-20T10:50:54.941",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735844,1747738254951,"fUST",-527.01,0.00018082,2,"2025-05-20T10:50:54.951",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735845,1747738254962,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.962",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735846,1747738254973,"fUST",-5627.3,0.00018082,2,"2025-05-20T10:50:54.973",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735847,1747738254984,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.984",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735848,1747738254996,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:54.996",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735849,1747738255005,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:55.005",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735850,1747738255014,"fUST",-2019.01,0.00018082,2,"2025-05-20T10:50:55.014",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735851,1747738255025,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:55.025",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735852,1747738255038,"fUST",-830.49,0.00018082,2,"2025-05-20T10:50:55.038",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735853,1747738255049,"fUST",-844.01,0.00018082,2,"2025-05-20T10:50:55.049",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735854,1747738255059,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:55.059",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735855,1747738255069,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:55.069",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735856,1747738255079,"fUST",-674.04,0.00018082,2,"2025-05-20T10:50:55.079",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735857,1747738255090,"fUST",-775.5,0.00018082,2,"2025-05-20T10:50:55.090",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735858,1747738255100,"fUST",-844.73,0.00018082,2,"2025-05-20T10:50:55.100",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735859,1747738255109,"fUST",-740.93,0.00018082,2,"2025-05-20T10:50:55.109",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735860,1747738255119,"fUST",-926.22,0.00018082,2,"2025-05-20T10:50:55.119",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735861,1747738255129,"fUST",-430.0,0.00018082,2,"2025-05-20T10:50:55.129",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735862,1747738255139,"fUST",-1000.0,0.00018099,3,"2025-05-20T10:50:55.139",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735863,1747738255150,"fUST",-500.0,0.000181,2,"2025-05-20T10:50:55.150",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735864,1747738255160,"fUST",-693.201,0.00018101,2,"2025-05-20T10:50:55.160",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735865,1747738255170,"fUST",-170.099,0.00018101,2,"2025-05-20T10:50:55.170",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735866,1747738255179,"fUST",-2000.0,0.00018116,2,"2025-05-20T10:50:55.179",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735867,1747738255189,"fUST",-503.1389503,0.00018116,2,"2025-05-20T10:50:55.189",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735868,1747738255199,"fUST",-1509.28649543,0.00018116,2,"2025-05-20T10:50:55.199",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735869,1747738255210,"fUST",-14441.76249022,0.00018141,2,"2025-05-20T10:50:55.210",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735870,1747738255221,"fUST",-3000.0,0.00018253,2,"2025-05-20T10:50:55.221",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735871,1747738255231,"fUST",-1000.0,0.00018289,3,"2025-05-20T10:50:55.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735872,1747738255241,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.241",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735873,1747738255250,"fUST",-283.85261709,0.00018356,2,"2025-05-20T10:50:55.250",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735874,1747738255260,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.260",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735875,1747738255271,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.271",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735876,1747738255282,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.282",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735877,1747738255292,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.292",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735878,1747738255302,"fUST",-501.26998923,0.00018356,2,"2025-05-20T10:50:55.302",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735879,1747738255312,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.312",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735880,1747738255323,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.323",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735881,1747738255333,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.333",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735882,1747738255344,"fUST",-270.49203085,0.00018356,2,"2025-05-20T10:50:55.344",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735883,1747738255354,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.354",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735884,1747738255364,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.364",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735885,1747738255374,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.374",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735886,1747738255384,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.384",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735887,1747738255394,"fUST",-1776.74,0.00018356,2,"2025-05-20T10:50:55.394",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735888,1747738255405,"fUST",-3412.88,0.00018356,2,"2025-05-20T10:50:55.405",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735889,1747738255415,"fUST",-520.16,0.00018356,2,"2025-05-20T10:50:55.415",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735890,1747738255425,"fUST",-1930.13,0.00018356,2,"2025-05-20T10:50:55.425",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735891,1747738255435,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.435",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735892,1747738255444,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.444",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735893,1747738255454,"fUST",-1061.63,0.00018356,2,"2025-05-20T10:50:55.454",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735894,1747738255464,"fUST",-603.79,0.00018356,2,"2025-05-20T10:50:55.464",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735895,1747738255474,"fUST",-506.36,0.00018356,2,"2025-05-20T10:50:55.474",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735896,1747738255483,"fUST",-1753.15,0.00018356,2,"2025-05-20T10:50:55.483",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735897,1747738255493,"fUST",-1305.03,0.00018356,2,"2025-05-20T10:50:55.493",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735898,1747738255503,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.503",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735899,1747738255513,"fUST",-691.23,0.00018356,2,"2025-05-20T10:50:55.513",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735900,1747738255524,"fUST",-1148.42,0.00018356,2,"2025-05-20T10:50:55.524",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735901,1747738255533,"fUST",-572.24,0.00018356,2,"2025-05-20T10:50:55.533",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735902,1747738255543,"fUST",-2306.53,0.00018356,2,"2025-05-20T10:50:55.543",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735903,1747738255554,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.554",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735904,1747738255564,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.564",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735905,1747738255574,"fUST",-582.21,0.00018356,2,"2025-05-20T10:50:55.574",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735906,1747738255583,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.583",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735907,1747738255593,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.593",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735908,1747738255603,"fUST",-869.16,0.00018356,2,"2025-05-20T10:50:55.603",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735909,1747738255612,"fUST",-1275.53,0.00018356,2,"2025-05-20T10:50:55.612",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735910,1747738255621,"fUST",-596.79,0.00018356,2,"2025-05-20T10:50:55.621",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735911,1747738255631,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.631",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735912,1747738255642,"fUST",-958.75,0.00018356,2,"2025-05-20T10:50:55.642",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735913,1747738255651,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.651",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735914,1747738255660,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.660",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735915,1747738255671,"fUST",-1444.05,0.00018356,2,"2025-05-20T10:50:55.671",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735916,1747738255680,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.680",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735917,1747738255690,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.690",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735918,1747738255699,"fUST",-812.17,0.00018356,2,"2025-05-20T10:50:55.699",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735919,1747738255710,"fUST",-573.94,0.00018356,2,"2025-05-20T10:50:55.710",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735920,1747738255719,"fUST",-852.85,0.00018356,2,"2025-05-20T10:50:55.719",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735921,1747738255859,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.859",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735922,1747738255872,"fUST",-594.94,0.00018356,2,"2025-05-20T10:50:55.872",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735923,1747738255887,"fUST",-1179.22,0.00018356,2,"2025-05-20T10:50:55.887",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735924,1747738255896,"fUST",-660.64,0.00018356,2,"2025-05-20T10:50:55.896",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735925,1747738255906,"fUST",-451.17,0.00018356,2,"2025-05-20T10:50:55.906",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735926,1747738255915,"fUST",-1760.65,0.00018356,2,"2025-05-20T10:50:55.915",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735927,1747738255926,"fUST",-447.88,0.00018356,2,"2025-05-20T10:50:55.926",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735928,1747738255936,"fUST",-731.84,0.00018356,2,"2025-05-20T10:50:55.936",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735929,1747738255947,"fUST",-476.44,0.00018356,2,"2025-05-20T10:50:55.947",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735930,1747738255959,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.959",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735931,1747738255968,"fUST",-1820.69,0.00018356,2,"2025-05-20T10:50:55.968",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735932,1747738255978,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:55.978",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735933,1747738255987,"fUST",-872.77,0.00018356,2,"2025-05-20T10:50:55.987",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735934,1747738255998,"fUST",-4745.31,0.00018356,2,"2025-05-20T10:50:55.998",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735935,1747738256007,"fUST",-527.01,0.00018356,2,"2025-05-20T10:50:56.007",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735936,1747738256018,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:56.018",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735937,1747738256027,"fUST",-5627.3,0.00018356,2,"2025-05-20T10:50:56.027",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735938,1747738256038,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:56.038",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735939,1747738256047,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:56.047",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735940,1747738256057,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:56.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735941,1747738256067,"fUST",-2019.01,0.00018356,2,"2025-05-20T10:50:56.067",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735942,1747738256077,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:56.077",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735943,1747738256087,"fUST",-830.49,0.00018356,2,"2025-05-20T10:50:56.087",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735944,1747738256096,"fUST",-844.01,0.00018356,2,"2025-05-20T10:50:56.096",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735945,1747738256107,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:56.107",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735946,1747738256116,"fUST",-361.79338534,0.00018356,2,"2025-05-20T10:50:56.116",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735947,1747738256126,"fUST",-674.04,0.00018356,2,"2025-05-20T10:50:56.126",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735948,1747738256135,"fUST",-775.5,0.00018356,2,"2025-05-20T10:50:56.135",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735949,1747738256145,"fUST",-844.73,0.00018356,2,"2025-05-20T10:50:56.145",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735950,1747738256154,"fUST",-740.93,0.00018356,2,"2025-05-20T10:50:56.154",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735951,1747738256164,"fUST",-926.22,0.00018356,2,"2025-05-20T10:50:56.164",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735952,1747738256173,"fUST",-430.0,0.00018356,2,"2025-05-20T10:50:56.173",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735953,1747738256183,"fUST",-151.0,0.000184,2,"2025-05-20T10:50:56.183",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735954,1747738256193,"fUST",-14441.76249022,0.00018452,2,"2025-05-20T10:50:56.193",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735955,1747738256203,"fUST",-164.054303,0.00018606,3,"2025-05-20T10:50:56.203",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735956,1747738256212,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.212",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735957,1747738256221,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.221",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735958,1747738256231,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735959,1747738256241,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.241",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735960,1747738256251,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.251",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735961,1747738256261,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.261",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735962,1747738256271,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.271",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735963,1747738256281,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.281",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735964,1747738256290,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.290",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735965,1747738256300,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.300",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735966,1747738256309,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.309",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735967,1747738256319,"fUST",-502.77438461,0.0001863,2,"2025-05-20T10:50:56.319",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735968,1747738256329,"fUST",-1776.74,0.0001863,2,"2025-05-20T10:50:56.329",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735969,1747738256339,"fUST",-3412.88,0.0001863,2,"2025-05-20T10:50:56.339",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735970,1747738256348,"fUST",-520.16,0.0001863,2,"2025-05-20T10:50:56.348",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735971,1747738256358,"fUST",-1930.13,0.0001863,2,"2025-05-20T10:50:56.358",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735972,1747738256368,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.368",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735973,1747738256378,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.378",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735974,1747738256387,"fUST",-1061.63,0.0001863,2,"2025-05-20T10:50:56.387",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735975,1747738256397,"fUST",-603.79,0.0001863,2,"2025-05-20T10:50:56.397",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735976,1747738256406,"fUST",-506.36,0.0001863,2,"2025-05-20T10:50:56.406",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735977,1747738256416,"fUST",-1753.15,0.0001863,2,"2025-05-20T10:50:56.416",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735978,1747738256426,"fUST",-1305.03,0.0001863,2,"2025-05-20T10:50:56.426",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735979,1747738256435,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.435",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735980,1747738256445,"fUST",-691.23,0.0001863,2,"2025-05-20T10:50:56.445",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735981,1747738256454,"fUST",-1148.42,0.0001863,2,"2025-05-20T10:50:56.454",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735982,1747738256464,"fUST",-572.24,0.0001863,2,"2025-05-20T10:50:56.464",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735983,1747738256473,"fUST",-2306.53,0.0001863,2,"2025-05-20T10:50:56.473",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735984,1747738256483,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.483",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735985,1747738256492,"fUST",-315.8799665,0.0001863,2,"2025-05-20T10:50:56.492",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735986,1747738256502,"fUST",-582.21,0.0001863,2,"2025-05-20T10:50:56.502",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735987,1747738256512,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.512",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735988,1747738256522,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.522",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735989,1747738256532,"fUST",-869.16,0.0001863,2,"2025-05-20T10:50:56.532",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735990,1747738256542,"fUST",-1275.53,0.0001863,2,"2025-05-20T10:50:56.542",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735991,1747738256551,"fUST",-596.79,0.0001863,2,"2025-05-20T10:50:56.551",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735992,1747738256561,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.561",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735993,1747738256571,"fUST",-958.75,0.0001863,2,"2025-05-20T10:50:56.571",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735994,1747738256581,"fUST",-160.0,0.0001863,2,"2025-05-20T10:50:56.581",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735995,1747738256591,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.591",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735996,1747738256602,"fUST",-1444.05,0.0001863,2,"2025-05-20T10:50:56.602",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735997,1747738256611,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.611",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735998,1747738256621,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.621",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361735999,1747738256631,"fUST",-812.17,0.0001863,2,"2025-05-20T10:50:56.631",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736000,1747738256641,"fUST",-573.94,0.0001863,2,"2025-05-20T10:50:56.641",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736001,1747738256652,"fUST",-852.85,0.0001863,2,"2025-05-20T10:50:56.652",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736002,1747738256662,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.662",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736003,1747738256672,"fUST",-594.94,0.0001863,2,"2025-05-20T10:50:56.672",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736004,1747738256682,"fUST",-1179.22,0.0001863,2,"2025-05-20T10:50:56.682",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736005,1747738256692,"fUST",-660.64,0.0001863,2,"2025-05-20T10:50:56.692",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736006,1747738256702,"fUST",-451.17,0.0001863,2,"2025-05-20T10:50:56.702",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736007,1747738256713,"fUST",-1760.65,0.0001863,2,"2025-05-20T10:50:56.713",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736008,1747738256724,"fUST",-447.88,0.0001863,2,"2025-05-20T10:50:56.724",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736009,1747738256735,"fUST",-731.84,0.0001863,2,"2025-05-20T10:50:56.735",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736010,1747738256745,"fUST",-476.44,0.0001863,2,"2025-05-20T10:50:56.745",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736011,1747738256755,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.755",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736012,1747738256765,"fUST",-1820.69,0.0001863,2,"2025-05-20T10:50:56.765",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736013,1747738256775,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.775",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736014,1747738256785,"fUST",-872.77,0.0001863,2,"2025-05-20T10:50:56.785",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736015,1747738256795,"fUST",-4745.31,0.0001863,2,"2025-05-20T10:50:56.795",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736016,1747738256804,"fUST",-527.01,0.0001863,2,"2025-05-20T10:50:56.804",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736017,1747738256815,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.815",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736018,1747738256826,"fUST",-5627.3,0.0001863,2,"2025-05-20T10:50:56.826",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736019,1747738256836,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.836",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736020,1747738256846,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.846",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736021,1747738256856,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.856",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736022,1747738256866,"fUST",-2019.01,0.0001863,2,"2025-05-20T10:50:56.866",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736023,1747738256879,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.879",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736024,1747738256890,"fUST",-830.49,0.0001863,2,"2025-05-20T10:50:56.890",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736025,1747738256899,"fUST",-844.01,0.0001863,2,"2025-05-20T10:50:56.899",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736026,1747738256909,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.909",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736027,1747738256920,"fUST",-674.04,0.0001863,2,"2025-05-20T10:50:56.920",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736028,1747738256930,"fUST",-775.5,0.0001863,2,"2025-05-20T10:50:56.930",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736029,1747738256942,"fUST",-844.73,0.0001863,2,"2025-05-20T10:50:56.942",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736030,1747738256951,"fUST",-740.93,0.0001863,2,"2025-05-20T10:50:56.951",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736031,1747738256963,"fUST",-926.22,0.0001863,2,"2025-05-20T10:50:56.963",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736032,1747738256973,"fUST",-430.0,0.0001863,2,"2025-05-20T10:50:56.973",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736033,1747738256982,"fUST",-2500.0,0.00018664,2,"2025-05-20T10:50:56.982",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736034,1747738256993,"fUST",-2000.0,0.00018689,3,"2025-05-20T10:50:56.993",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736035,1747738257003,"fUST",-164.054303,0.00018711,2,"2025-05-20T10:50:57.003",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736036,1747738257012,"fUST",-2200.0,0.00018735,2,"2025-05-20T10:50:57.012",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736037,1747738257022,"fUST",-500.0,0.00018735,2,"2025-05-20T10:50:57.022",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736038,1747738257034,"fUST",-14441.76249022,0.00018762,2,"2025-05-20T10:50:57.034",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736039,1747738257044,"fUST",-566.40613226,0.00018782,2,"2025-05-20T10:50:57.044",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736040,1747738257054,"fUST",-6250.44559012,0.000189,2,"2025-05-20T10:50:57.054",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736041,1747738257066,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.066",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736042,1747738257075,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.075",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736043,1747738257085,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.085",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736044,1747738257094,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.094",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736045,1747738257104,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.104",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736046,1747738257114,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.114",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736047,1747738257124,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.124",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736048,1747738257134,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.134",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736049,1747738257145,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.145",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736050,1747738257155,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.155",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736051,1747738257165,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.165",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736052,1747738257175,"fUST",-1776.74,0.00018904,2,"2025-05-20T10:50:57.175",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736053,1747738257184,"fUST",-3412.88,0.00018904,2,"2025-05-20T10:50:57.184",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736054,1747738257195,"fUST",-520.16,0.00018904,2,"2025-05-20T10:50:57.195",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736055,1747738257206,"fUST",-1930.13,0.00018904,2,"2025-05-20T10:50:57.206",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736056,1747738257216,"fUST",-307.03366984,0.00018904,2,"2025-05-20T10:50:57.216",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736057,1747738257227,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.227",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736058,1747738257237,"fUST",-1061.63,0.00018904,2,"2025-05-20T10:50:57.237",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736059,1747738257248,"fUST",-603.79,0.00018904,2,"2025-05-20T10:50:57.248",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736060,1747738257259,"fUST",-506.36,0.00018904,2,"2025-05-20T10:50:57.259",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736061,1747738257270,"fUST",-1753.15,0.00018904,2,"2025-05-20T10:50:57.270",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736062,1747738257280,"fUST",-1305.03,0.00018904,2,"2025-05-20T10:50:57.280",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736063,1747738257290,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.290",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736064,1747738257301,"fUST",-691.23,0.00018904,2,"2025-05-20T10:50:57.301",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736065,1747738257311,"fUST",-1148.42,0.00018904,2,"2025-05-20T10:50:57.311",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736066,1747738257320,"fUST",-572.24,0.00018904,2,"2025-05-20T10:50:57.320",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736067,1747738257330,"fUST",-2306.53,0.00018904,2,"2025-05-20T10:50:57.330",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736068,1747738257340,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.340",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736069,1747738257350,"fUST",-582.21,0.00018904,2,"2025-05-20T10:50:57.350",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736070,1747738257359,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.359",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736071,1747738257369,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.369",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736072,1747738257379,"fUST",-869.16,0.00018904,2,"2025-05-20T10:50:57.379",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736073,1747738257389,"fUST",-1275.53,0.00018904,2,"2025-05-20T10:50:57.389",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736074,1747738257399,"fUST",-596.79,0.00018904,2,"2025-05-20T10:50:57.399",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736075,1747738257408,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.408",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736076,1747738257419,"fUST",-958.75,0.00018904,2,"2025-05-20T10:50:57.419",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736077,1747738257428,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.428",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736078,1747738257438,"fUST",-1444.05,0.00018904,2,"2025-05-20T10:50:57.438",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736079,1747738257448,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.448",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736080,1747738257458,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.458",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736081,1747738257468,"fUST",-812.17,0.00018904,2,"2025-05-20T10:50:57.468",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736082,1747738257477,"fUST",-573.94,0.00018904,2,"2025-05-20T10:50:57.477",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736083,1747738257487,"fUST",-852.85,0.00018904,2,"2025-05-20T10:50:57.487",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736084,1747738257497,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.497",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736085,1747738257507,"fUST",-594.94,0.00018904,2,"2025-05-20T10:50:57.507",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736086,1747738257517,"fUST",-1179.22,0.00018904,2,"2025-05-20T10:50:57.517",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736087,1747738257527,"fUST",-660.64,0.00018904,2,"2025-05-20T10:50:57.527",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736088,1747738257536,"fUST",-451.17,0.00018904,2,"2025-05-20T10:50:57.536",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736089,1747738257546,"fUST",-1760.65,0.00018904,2,"2025-05-20T10:50:57.546",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736090,1747738257556,"fUST",-447.88,0.00018904,2,"2025-05-20T10:50:57.556",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736091,1747738257566,"fUST",-731.84,0.00018904,2,"2025-05-20T10:50:57.566",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736092,1747738257575,"fUST",-476.44,0.00018904,2,"2025-05-20T10:50:57.575",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736093,1747738257585,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.585",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736094,1747738257594,"fUST",-1820.69,0.00018904,2,"2025-05-20T10:50:57.594",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736095,1747738257605,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.605",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736096,1747738257615,"fUST",-872.77,0.00018904,2,"2025-05-20T10:50:57.615",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736097,1747738257624,"fUST",-4745.31,0.00018904,2,"2025-05-20T10:50:57.624",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736098,1747738257634,"fUST",-527.01,0.00018904,2,"2025-05-20T10:50:57.634",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736099,1747738257645,"fUST",-160.0,0.00018904,2,"2025-05-20T10:50:57.645",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736100,1747738257655,"fUST",-5627.3,0.00018904,2,"2025-05-20T10:50:57.655",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736101,1747738257665,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.665",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736102,1747738257674,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.674",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736103,1747738257684,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.684",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736104,1747738257694,"fUST",-2019.01,0.00018904,2,"2025-05-20T10:50:57.694",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736105,1747738257703,"fUST",-830.49,0.00018904,2,"2025-05-20T10:50:57.703",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736106,1747738257713,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.713",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736107,1747738257722,"fUST",-844.01,0.00018904,2,"2025-05-20T10:50:57.722",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736108,1747738257732,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.732",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736109,1747738257741,"fUST",-674.04,0.00018904,2,"2025-05-20T10:50:57.741",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736110,1747738257753,"fUST",-775.5,0.00018904,2,"2025-05-20T10:50:57.753",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736111,1747738257763,"fUST",-844.73,0.00018904,2,"2025-05-20T10:50:57.763",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736112,1747738257773,"fUST",-740.93,0.00018904,2,"2025-05-20T10:50:57.773",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736113,1747738257782,"fUST",-926.22,0.00018904,2,"2025-05-20T10:50:57.782",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736114,1747738257793,"fUST",-430.0,0.00018904,2,"2025-05-20T10:50:57.793",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736115,1747738257803,"fUST",-500.000001,0.0001898,2,"2025-05-20T10:50:57.803",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736116,1747738257812,"fUST",-3449.63104808,0.00019,2,"2025-05-20T10:50:57.812",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736117,1747738257824,"fUST",-804.32,0.00019,2,"2025-05-20T10:50:57.824",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736118,1747738257833,"fUST",-51182.55652504,0.00019,7,"2025-05-20T10:50:57.833",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736119,1747738257843,"fUST",-172.33243417,0.00019,2,"2025-05-20T10:50:57.843",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736120,1747738257854,"fUST",-14441.76249022,0.00019072,2,"2025-05-20T10:50:57.854",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736121,1747738257864,"fUST",-160.0,0.00019135,3,"2025-05-20T10:50:57.864",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736122,1747738257875,"fUST",-164.054303,0.00019144,3,"2025-05-20T10:50:57.875",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736123,1747738257885,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.885",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736124,1747738257894,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.894",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736125,1747738257904,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.904",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736126,1747738257914,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.914",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736127,1747738257923,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.923",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736128,1747738257933,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.933",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736129,1747738257943,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.943",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736130,1747738257953,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.953",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736131,1747738257963,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.963",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736132,1747738257972,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.972",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736133,1747738257981,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:57.981",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736134,1747738257991,"fUST",-1776.74,0.00019178,2,"2025-05-20T10:50:57.991",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736135,1747738258000,"fUST",-3412.88,0.00019178,2,"2025-05-20T10:50:58.000",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736136,1747738258010,"fUST",-520.16,0.00019178,2,"2025-05-20T10:50:58.010",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736137,1747738258019,"fUST",-1930.13,0.00019178,2,"2025-05-20T10:50:58.019",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736138,1747738258029,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.029",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736139,1747738258038,"fUST",-1061.63,0.00019178,2,"2025-05-20T10:50:58.038",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736140,1747738258047,"fUST",-603.79,0.00019178,2,"2025-05-20T10:50:58.047",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736141,1747738258056,"fUST",-506.36,0.00019178,2,"2025-05-20T10:50:58.056",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736142,1747738258066,"fUST",-1753.15,0.00019178,2,"2025-05-20T10:50:58.066",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736143,1747738258076,"fUST",-1305.03,0.00019178,2,"2025-05-20T10:50:58.076",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736144,1747738258086,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.086",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736145,1747738258096,"fUST",-691.23,0.00019178,2,"2025-05-20T10:50:58.096",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736146,1747738258105,"fUST",-1148.42,0.00019178,2,"2025-05-20T10:50:58.105",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736147,1747738258114,"fUST",-572.24,0.00019178,2,"2025-05-20T10:50:58.114",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736148,1747738258125,"fUST",-2306.53,0.00019178,2,"2025-05-20T10:50:58.125",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736149,1747738258137,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.137",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736150,1747738258148,"fUST",-582.21,0.00019178,2,"2025-05-20T10:50:58.148",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736151,1747738258158,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.158",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736152,1747738258167,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.167",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736153,1747738258178,"fUST",-869.16,0.00019178,2,"2025-05-20T10:50:58.178",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736154,1747738258189,"fUST",-1275.53,0.00019178,2,"2025-05-20T10:50:58.189",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736155,1747738258199,"fUST",-596.79,0.00019178,2,"2025-05-20T10:50:58.199",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736156,1747738258210,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.210",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736157,1747738258219,"fUST",-958.75,0.00019178,2,"2025-05-20T10:50:58.219",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736158,1747738258229,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.229",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736159,1747738258239,"fUST",-1444.05,0.00019178,2,"2025-05-20T10:50:58.239",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736160,1747738258249,"fUST",-452.56905399,0.00019178,2,"2025-05-20T10:50:58.249",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736161,1747738258259,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.259",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736162,1747738258270,"fUST",-812.17,0.00019178,2,"2025-05-20T10:50:58.270",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736163,1747738258280,"fUST",-573.94,0.00019178,2,"2025-05-20T10:50:58.280",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736164,1747738258290,"fUST",-852.85,0.00019178,2,"2025-05-20T10:50:58.290",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736165,1747738258301,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.301",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736166,1747738258311,"fUST",-594.94,0.00019178,2,"2025-05-20T10:50:58.311",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736167,1747738258322,"fUST",-1179.22,0.00019178,2,"2025-05-20T10:50:58.322",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736168,1747738258331,"fUST",-660.64,0.00019178,2,"2025-05-20T10:50:58.331",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736169,1747738258341,"fUST",-451.17,0.00019178,2,"2025-05-20T10:50:58.341",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736170,1747738258351,"fUST",-1760.65,0.00019178,2,"2025-05-20T10:50:58.351",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736171,1747738258361,"fUST",-447.88,0.00019178,2,"2025-05-20T10:50:58.361",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736172,1747738258372,"fUST",-731.84,0.00019178,2,"2025-05-20T10:50:58.372",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736173,1747738258382,"fUST",-476.44,0.00019178,2,"2025-05-20T10:50:58.382",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736174,1747738258391,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.391",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736175,1747738258401,"fUST",-1820.69,0.00019178,2,"2025-05-20T10:50:58.401",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736176,1747738258533,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.533",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736177,1747738258545,"fUST",-872.77,0.00019178,2,"2025-05-20T10:50:58.545",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736178,1747738258555,"fUST",-4745.31,0.00019178,2,"2025-05-20T10:50:58.555",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736179,1747738258565,"fUST",-527.01,0.00019178,2,"2025-05-20T10:50:58.565",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736180,1747738258575,"fUST",-5627.3,0.00019178,2,"2025-05-20T10:50:58.575",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736181,1747738258584,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.584",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736182,1747738258594,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.594",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736183,1747738258604,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.604",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736184,1747738258615,"fUST",-2019.01,0.00019178,2,"2025-05-20T10:50:58.615",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736185,1747738258624,"fUST",-830.49,0.00019178,2,"2025-05-20T10:50:58.624",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736186,1747738258635,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.635",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736187,1747738258645,"fUST",-1500.0,0.00019178,2,"2025-05-20T10:50:58.645",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736188,1747738258654,"fUST",-1500.0,0.00019178,3,"2025-05-20T10:50:58.654",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736189,1747738258665,"fUST",-1500.0,0.00019178,4,"2025-05-20T10:50:58.665",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736190,1747738258676,"fUST",-442.1689941,0.00019178,5,"2025-05-20T10:50:58.676",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736191,1747738258686,"fUST",-844.01,0.00019178,2,"2025-05-20T10:50:58.686",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736192,1747738258696,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.696",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736193,1747738258706,"fUST",-674.04,0.00019178,2,"2025-05-20T10:50:58.706",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736194,1747738258716,"fUST",-775.5,0.00019178,2,"2025-05-20T10:50:58.716",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736195,1747738258726,"fUST",-844.73,0.00019178,2,"2025-05-20T10:50:58.726",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736196,1747738258736,"fUST",-151.33575162,0.00019178,2,"2025-05-20T10:50:58.736",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736197,1747738258746,"fUST",-740.93,0.00019178,2,"2025-05-20T10:50:58.746",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736198,1747738258755,"fUST",-926.22,0.00019178,2,"2025-05-20T10:50:58.755",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736199,1747738258765,"fUST",-430.0,0.00019178,2,"2025-05-20T10:50:58.765",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736200,1747738258775,"fUST",-155.0,0.00019178,2,"2025-05-20T10:50:58.775",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736201,1747738258785,"fUST",-166.0,0.00019178,2,"2025-05-20T10:50:58.785",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736202,1747738258794,"fUST",-967.685057,0.00019178,2,"2025-05-20T10:50:58.794",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736203,1747738258803,"fUST",-153.0,0.00019178,2,"2025-05-20T10:50:58.803",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736204,1747738258813,"fUST",-153.0,0.00019178,2,"2025-05-20T10:50:58.813",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736205,1747738258823,"fUST",-153.0,0.00019178,2,"2025-05-20T10:50:58.823",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736206,1747738258832,"fUST",-3000.0,0.00019212,2,"2025-05-20T10:50:58.832",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736207,1747738258842,"fUST",-9787.00344768,0.00019238,2,"2025-05-20T10:50:58.842",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736208,1747738258852,"fUST",-160.0,0.00019328,2,"2025-05-20T10:50:58.852",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736209,1747738258862,"fUST",-100000.0,0.00019329,2,"2025-05-20T10:50:58.862",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736210,1747738258873,"fUST",-164.054303,0.00019338,2,"2025-05-20T10:50:58.873",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736211,1747738258885,"fUST",-3000.0,0.00019349,2,"2025-05-20T10:50:58.885",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736212,1747738258895,"fUST",-14441.76249022,0.00019383,2,"2025-05-20T10:50:58.895",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736213,1747738258905,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:58.905",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736214,1747738258914,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:58.914",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736215,1747738258924,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:58.924",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736216,1747738258934,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:58.934",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736217,1747738258943,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:58.943",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736218,1747738258954,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:58.954",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736219,1747738258964,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:58.964",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736220,1747738258974,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:58.974",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736221,1747738258983,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:58.983",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736222,1747738258993,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:58.993",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736223,1747738259002,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.002",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736224,1747738259012,"fUST",-1776.74,0.00019452,2,"2025-05-20T10:50:59.012",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736225,1747738259021,"fUST",-3412.88,0.00019452,2,"2025-05-20T10:50:59.021",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736226,1747738259031,"fUST",-520.16,0.00019452,2,"2025-05-20T10:50:59.031",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736227,1747738259040,"fUST",-1930.13,0.00019452,2,"2025-05-20T10:50:59.040",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736228,1747738259050,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.050",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736229,1747738259059,"fUST",-1061.63,0.00019452,2,"2025-05-20T10:50:59.059",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736230,1747738259069,"fUST",-603.79,0.00019452,2,"2025-05-20T10:50:59.069",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736231,1747738259078,"fUST",-506.36,0.00019452,2,"2025-05-20T10:50:59.078",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736232,1747738259088,"fUST",-1753.15,0.00019452,2,"2025-05-20T10:50:59.088",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736233,1747738259098,"fUST",-1305.03,0.00019452,2,"2025-05-20T10:50:59.098",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736234,1747738259108,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.108",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736235,1747738259117,"fUST",-691.23,0.00019452,2,"2025-05-20T10:50:59.117",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736236,1747738259128,"fUST",-1148.42,0.00019452,2,"2025-05-20T10:50:59.128",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736237,1747738259139,"fUST",-572.24,0.00019452,2,"2025-05-20T10:50:59.139",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736238,1747738259149,"fUST",-2306.53,0.00019452,2,"2025-05-20T10:50:59.149",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736239,1747738259158,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.158",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736240,1747738259169,"fUST",-582.21,0.00019452,2,"2025-05-20T10:50:59.169",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736241,1747738259179,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.179",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736242,1747738259189,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.189",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736243,1747738259200,"fUST",-869.16,0.00019452,2,"2025-05-20T10:50:59.200",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736244,1747738259211,"fUST",-1275.53,0.00019452,2,"2025-05-20T10:50:59.211",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736245,1747738259221,"fUST",-596.79,0.00019452,2,"2025-05-20T10:50:59.221",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736246,1747738259231,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736247,1747738259240,"fUST",-958.75,0.00019452,2,"2025-05-20T10:50:59.240",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736248,1747738259251,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.251",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736249,1747738259260,"fUST",-1444.05,0.00019452,2,"2025-05-20T10:50:59.260",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736250,1747738259270,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.270",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736251,1747738259279,"fUST",-812.17,0.00019452,2,"2025-05-20T10:50:59.279",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736252,1747738259289,"fUST",-573.94,0.00019452,2,"2025-05-20T10:50:59.289",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736253,1747738259298,"fUST",-852.85,0.00019452,2,"2025-05-20T10:50:59.298",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736254,1747738259308,"fUST",-545.76247446,0.00019452,2,"2025-05-20T10:50:59.308",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736255,1747738259317,"fUST",-594.94,0.00019452,2,"2025-05-20T10:50:59.317",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736256,1747738259327,"fUST",-1179.22,0.00019452,2,"2025-05-20T10:50:59.327",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736257,1747738259336,"fUST",-660.64,0.00019452,2,"2025-05-20T10:50:59.336",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736258,1747738259345,"fUST",-451.17,0.00019452,2,"2025-05-20T10:50:59.345",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736259,1747738259355,"fUST",-1760.65,0.00019452,2,"2025-05-20T10:50:59.355",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736260,1747738259365,"fUST",-447.88,0.00019452,2,"2025-05-20T10:50:59.365",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736261,1747738259374,"fUST",-731.84,0.00019452,2,"2025-05-20T10:50:59.374",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736262,1747738259384,"fUST",-476.44,0.00019452,2,"2025-05-20T10:50:59.384",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736263,1747738259393,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.393",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736264,1747738259403,"fUST",-1820.69,0.00019452,2,"2025-05-20T10:50:59.403",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736265,1747738259412,"fUST",-452.79271723,0.00019452,2,"2025-05-20T10:50:59.412",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736266,1747738259422,"fUST",-872.77,0.00019452,2,"2025-05-20T10:50:59.422",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736267,1747738259432,"fUST",-4745.31,0.00019452,2,"2025-05-20T10:50:59.432",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736268,1747738259442,"fUST",-527.01,0.00019452,2,"2025-05-20T10:50:59.442",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736269,1747738259454,"fUST",-5627.3,0.00019452,2,"2025-05-20T10:50:59.454",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736270,1747738259463,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.463",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736271,1747738259475,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.475",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736272,1747738259486,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.486",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736273,1747738259496,"fUST",-2019.01,0.00019452,2,"2025-05-20T10:50:59.496",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736274,1747738259506,"fUST",-830.49,0.00019452,2,"2025-05-20T10:50:59.506",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736275,1747738259517,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.517",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736276,1747738259527,"fUST",-844.01,0.00019452,2,"2025-05-20T10:50:59.527",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736277,1747738259536,"fUST",-430.0,0.00019452,2,"2025-05-20T10:50:59.536",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736278,1747738259545,"fUST",-674.04,0.00019452,2,"2025-05-20T10:50:59.545",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736279,1747738259555,"fUST",-775.5,0.00019452,2,"2025-05-20T10:50:59.555",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736280,1747738259565,"fUST",-844.73,0.00019452,2,"2025-05-20T10:50:59.565",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736281,1747738259574,"fUST",-740.93,0.00019452,2,"2025-05-20T10:50:59.574",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736282,1747738259583,"fUST",-926.22,0.00019452,2,"2025-05-20T10:50:59.583",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736283,1747738259593,"fUST",-153.51173176,0.00019452,2,"2025-05-20T10:50:59.593",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736284,1747738259602,"fUST",-158.28077,0.00019469,2,"2025-05-20T10:50:59.602",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736285,1747738259612,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.612",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736286,1747738259622,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.622",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736287,1747738259631,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.631",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736288,1747738259641,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.641",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736289,1747738259650,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.650",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736290,1747738259660,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.660",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736291,1747738259670,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.670",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736292,1747738259679,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.679",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736293,1747738259689,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.689",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736294,1747738259699,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.699",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736295,1747738259708,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.708",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736296,1747738259718,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.718",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736297,1747738259727,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.727",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736298,1747738259737,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.737",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736299,1747738259746,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.746",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736300,1747738259756,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.756",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736301,1747738259766,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.766",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736302,1747738259776,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.776",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736303,1747738259786,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.786",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736304,1747738259796,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.796",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736305,1747738259806,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.806",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736306,1747738259815,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.815",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736307,1747738259825,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.825",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736308,1747738259835,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.835",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736309,1747738259844,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.844",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736310,1747738259854,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.854",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736311,1747738259863,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.863",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736312,1747738259876,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.876",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736313,1747738259888,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.888",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736314,1747738259897,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.897",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736315,1747738259907,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.907",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736316,1747738259918,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.918",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736317,1747738259928,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.928",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736318,1747738259938,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.938",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736319,1747738259948,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.948",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736320,1747738259960,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.960",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736321,1747738259970,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.970",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736322,1747738259980,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.980",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736323,1747738259990,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.990",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736324,1747738259999,"fUST",-153.0,0.00019489,2,"2025-05-20T10:50:59.999",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736325,1747738260009,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.009",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736326,1747738260019,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.019",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736327,1747738260030,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.030",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736328,1747738260040,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.040",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736329,1747738260051,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.051",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736330,1747738260061,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.061",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736331,1747738260071,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.071",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736332,1747738260081,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.081",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736333,1747738260092,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.092",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736334,1747738260102,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.102",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736335,1747738260113,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.113",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736336,1747738260124,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.124",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736337,1747738260135,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.135",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736338,1747738260147,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.147",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736339,1747738260158,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.158",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736340,1747738260170,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.170",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736341,1747738260181,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.181",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736342,1747738260192,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.192",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736343,1747738260202,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.202",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736344,1747738260212,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.212",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736345,1747738260222,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.222",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736346,1747738260231,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736347,1747738260242,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.242",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736348,1747738260252,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.252",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736349,1747738260262,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.262",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736350,1747738260272,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.272",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736351,1747738260282,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.282",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736352,1747738260291,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.291",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736353,1747738260300,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.300",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736354,1747738260310,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.310",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736355,1747738260320,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.320",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736356,1747738260329,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.329",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736357,1747738260339,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.339",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736358,1747738260349,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.349",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736359,1747738260358,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.358",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736360,1747738260368,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.368",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736361,1747738260377,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.377",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736362,1747738260386,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.386",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736363,1747738260395,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.395",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736364,1747738260405,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.405",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736365,1747738260414,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.414",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736366,1747738260423,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.423",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736367,1747738260432,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.432",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736368,1747738260442,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.442",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736369,1747738260451,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.451",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736370,1747738260460,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.460",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736371,1747738260470,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.470",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736372,1747738260479,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.479",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736373,1747738260488,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.488",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736374,1747738260498,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.498",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736375,1747738260508,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.508",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736376,1747738260518,"fUST",-153.0,0.00019489,2,"2025-05-20T10:51:00.518",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736377,1747738260527,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.527",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736378,1747738260537,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.537",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736379,1747738260546,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.546",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736380,1747738260556,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.556",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736381,1747738260565,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.565",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736382,1747738260574,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.574",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736383,1747738260584,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.584",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736384,1747738260593,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.593",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736385,1747738260603,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.603",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736386,1747738260613,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.613",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736387,1747738260623,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.623",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736388,1747738260632,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.632",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736389,1747738260641,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.641",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736390,1747738260651,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.651",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736391,1747738260660,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.660",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736392,1747738260669,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.669",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736393,1747738260679,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.679",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736394,1747738260688,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.688",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736395,1747738260698,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.698",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736396,1747738260708,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.708",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736397,1747738260717,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.717",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736398,1747738260726,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.726",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736399,1747738260735,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.735",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736400,1747738260744,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.744",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736401,1747738260754,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.754",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736402,1747738260763,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.763",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736403,1747738260772,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.772",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736404,1747738260781,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.781",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736405,1747738260790,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.790",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736406,1747738260800,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.800",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736407,1747738260809,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.809",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736408,1747738260818,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.818",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736409,1747738260827,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.827",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736410,1747738260836,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.836",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736411,1747738260846,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.846",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736412,1747738260972,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.972",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736413,1747738260982,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.982",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736414,1747738260992,"fUST",-153.0,0.00019491,2,"2025-05-20T10:51:00.992",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736415,1747738261002,"fUST",-2500.0,0.00019498,3,"2025-05-20T10:51:01.002",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736416,1747738261011,"fUST",-587.0,0.00019586,2,"2025-05-20T10:51:01.011",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736417,1747738261021,"fUST",-78176.36224632,0.000196,7,"2025-05-20T10:51:01.021",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736418,1747738261030,"fUST",-160.0,0.00019623,4,"2025-05-20T10:51:01.030",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736419,1747738261041,"fUST",-164.054303,0.00019632,4,"2025-05-20T10:51:01.041",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736420,1747738261051,"fUST",-499.999999,0.0001965,2,"2025-05-20T10:51:01.051",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736421,1747738261060,"fUST",-14441.76249022,0.00019693,2,"2025-05-20T10:51:01.060",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736422,1747738261069,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.069",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736423,1747738261079,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.079",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736424,1747738261088,"fUST",-567.85242019,0.00019726,2,"2025-05-20T10:51:01.088",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736425,1747738261098,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.098",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736426,1747738261108,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.108",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736427,1747738261118,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.118",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736428,1747738261127,"fUST",-215.8688732,0.00019726,2,"2025-05-20T10:51:01.127",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736429,1747738261137,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.137",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736430,1747738261146,"fUST",-404.2175724,0.00019726,2,"2025-05-20T10:51:01.146",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736431,1747738261156,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.156",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736432,1747738261165,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.165",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736433,1747738261174,"fUST",-1776.74,0.00019726,2,"2025-05-20T10:51:01.174",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736434,1747738261184,"fUST",-3412.88,0.00019726,2,"2025-05-20T10:51:01.184",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736435,1747738261193,"fUST",-520.16,0.00019726,2,"2025-05-20T10:51:01.193",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736436,1747738261203,"fUST",-1930.13,0.00019726,2,"2025-05-20T10:51:01.203",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736437,1747738261212,"fUST",-432.02534034,0.00019726,2,"2025-05-20T10:51:01.212",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736438,1747738261221,"fUST",-1061.63,0.00019726,2,"2025-05-20T10:51:01.221",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736439,1747738261231,"fUST",-603.79,0.00019726,2,"2025-05-20T10:51:01.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736440,1747738261240,"fUST",-506.36,0.00019726,2,"2025-05-20T10:51:01.240",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736441,1747738261249,"fUST",-1753.15,0.00019726,2,"2025-05-20T10:51:01.249",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736442,1747738261260,"fUST",-1305.03,0.00019726,2,"2025-05-20T10:51:01.260",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736443,1747738261269,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.269",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736444,1747738261278,"fUST",-691.23,0.00019726,2,"2025-05-20T10:51:01.278",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736445,1747738261288,"fUST",-1148.42,0.00019726,2,"2025-05-20T10:51:01.288",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736446,1747738261297,"fUST",-572.24,0.00019726,2,"2025-05-20T10:51:01.297",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736447,1747738261307,"fUST",-2306.53,0.00019726,2,"2025-05-20T10:51:01.307",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736448,1747738261318,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.318",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736449,1747738261327,"fUST",-582.21,0.00019726,2,"2025-05-20T10:51:01.327",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736450,1747738261336,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.336",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736451,1747738261346,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.346",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736452,1747738261357,"fUST",-869.16,0.00019726,2,"2025-05-20T10:51:01.357",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736453,1747738261366,"fUST",-1275.53,0.00019726,2,"2025-05-20T10:51:01.366",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736454,1747738261375,"fUST",-596.79,0.00019726,2,"2025-05-20T10:51:01.375",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736455,1747738261386,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.386",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736456,1747738261397,"fUST",-958.75,0.00019726,2,"2025-05-20T10:51:01.397",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736457,1747738261408,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.408",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736458,1747738261418,"fUST",-1444.05,0.00019726,2,"2025-05-20T10:51:01.418",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736459,1747738261428,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.428",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736460,1747738261438,"fUST",-812.17,0.00019726,2,"2025-05-20T10:51:01.438",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736461,1747738261448,"fUST",-573.94,0.00019726,2,"2025-05-20T10:51:01.448",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736462,1747738261457,"fUST",-852.85,0.00019726,2,"2025-05-20T10:51:01.457",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736463,1747738261467,"fUST",-594.94,0.00019726,2,"2025-05-20T10:51:01.467",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736464,1747738261478,"fUST",-1179.22,0.00019726,2,"2025-05-20T10:51:01.478",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736465,1747738261488,"fUST",-660.64,0.00019726,2,"2025-05-20T10:51:01.488",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736466,1747738261499,"fUST",-451.17,0.00019726,2,"2025-05-20T10:51:01.499",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736467,1747738261509,"fUST",-1760.65,0.00019726,2,"2025-05-20T10:51:01.509",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736468,1747738261519,"fUST",-447.88,0.00019726,2,"2025-05-20T10:51:01.519",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736469,1747738261529,"fUST",-731.84,0.00019726,2,"2025-05-20T10:51:01.529",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736470,1747738261539,"fUST",-476.44,0.00019726,2,"2025-05-20T10:51:01.539",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736471,1747738261548,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.548",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736472,1747738261558,"fUST",-1820.69,0.00019726,2,"2025-05-20T10:51:01.558",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736473,1747738261568,"fUST",-872.77,0.00019726,2,"2025-05-20T10:51:01.568",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736474,1747738261579,"fUST",-4745.31,0.00019726,2,"2025-05-20T10:51:01.579",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736475,1747738261588,"fUST",-527.01,0.00019726,2,"2025-05-20T10:51:01.588",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736476,1747738261597,"fUST",-5627.3,0.00019726,2,"2025-05-20T10:51:01.597",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736477,1747738261608,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.608",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736478,1747738261618,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.618",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736479,1747738261627,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.627",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736480,1747738261637,"fUST",-2019.01,0.00019726,2,"2025-05-20T10:51:01.637",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736481,1747738261647,"fUST",-830.49,0.00019726,2,"2025-05-20T10:51:01.647",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736482,1747738261657,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.657",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736483,1747738261667,"fUST",-844.01,0.00019726,2,"2025-05-20T10:51:01.667",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736484,1747738261677,"fUST",-430.0,0.00019726,2,"2025-05-20T10:51:01.677",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736485,1747738261689,"fUST",-674.04,0.00019726,2,"2025-05-20T10:51:01.689",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736486,1747738261700,"fUST",-775.5,0.00019726,2,"2025-05-20T10:51:01.700",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736487,1747738261711,"fUST",-844.73,0.00019726,2,"2025-05-20T10:51:01.711",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736488,1747738261721,"fUST",-740.93,0.00019726,2,"2025-05-20T10:51:01.721",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736489,1747738261730,"fUST",-926.22,0.00019726,2,"2025-05-20T10:51:01.730",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736490,1747738261742,"fUST",-3500.0,0.0001976,2,"2025-05-20T10:51:01.742",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736491,1747738261751,"fUST",-9787.0034476,0.00019874,2,"2025-05-20T10:51:01.751",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736492,1747738261761,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.761",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736493,1747738261771,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.771",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736494,1747738261780,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.780",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736495,1747738261789,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.789",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736496,1747738261799,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.799",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736497,1747738261809,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.809",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736498,1747738261819,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.819",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736499,1747738261830,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.830",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736500,1747738261839,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.839",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736501,1747738261848,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.848",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736502,1747738261858,"fUST",-304.64031185,0.00019973,2,"2025-05-20T10:51:01.858",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736503,1747738261867,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.867",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736504,1747738261880,"fUST",-531.13787947,0.00019973,2,"2025-05-20T10:51:01.880",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736505,1747738261891,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.891",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736506,1747738261902,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.902",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736507,1747738261912,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.912",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736508,1747738261923,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.923",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736509,1747738261935,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.935",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736510,1747738261944,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.944",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736511,1747738261955,"fUST",-166.21443603,0.00019973,2,"2025-05-20T10:51:01.955",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736512,1747738261966,"fUST",-271.17776795,0.00019973,2,"2025-05-20T10:51:01.966",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736513,1747738261976,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.976",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736514,1747738261986,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.986",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736515,1747738261996,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:01.996",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736516,1747738262006,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.006",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736517,1747738262015,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.015",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736518,1747738262025,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.025",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736519,1747738262034,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.034",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736520,1747738262044,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.044",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736521,1747738262053,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.053",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736522,1747738262062,"fUST",-438.66019279,0.00019973,2,"2025-05-20T10:51:02.062",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736523,1747738262071,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.071",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736524,1747738262081,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.081",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736525,1747738262091,"fUST",-500.42263913,0.00019973,2,"2025-05-20T10:51:02.091",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736526,1747738262101,"fUST",-491.64091141,0.00019973,2,"2025-05-20T10:51:02.101",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736527,1747738262110,"fUST",-522.29539963,0.00019973,2,"2025-05-20T10:51:02.110",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736528,1747738262120,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.120",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736529,1747738262130,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.130",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736530,1747738262139,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.139",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736531,1747738262149,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.149",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736532,1747738262158,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.158",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736533,1747738262168,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.168",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736534,1747738262177,"fUST",-513.84558489,0.00019973,2,"2025-05-20T10:51:02.177",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736535,1747738262186,"fUST",-171.03534053,0.00019973,2,"2025-05-20T10:51:02.186",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736536,1747738262196,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.196",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736537,1747738262206,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.206",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736538,1747738262216,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.216",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736539,1747738262226,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.226",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736540,1747738262236,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.236",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736541,1747738262246,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.246",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736542,1747738262256,"fUST",-517.54403976,0.00019973,2,"2025-05-20T10:51:02.256",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736543,1747738262267,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.267",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736544,1747738262277,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.277",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736545,1747738262287,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.287",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736546,1747738262297,"fUST",-612.25054698,0.00019973,2,"2025-05-20T10:51:02.297",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736547,1747738262307,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.307",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736548,1747738262317,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.317",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736549,1747738262327,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.327",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736550,1747738262337,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.337",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736551,1747738262347,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.347",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736552,1747738262357,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.357",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736553,1747738262366,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.366",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736554,1747738262376,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.376",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736555,1747738262385,"fUST",-555.88338159,0.00019973,2,"2025-05-20T10:51:02.385",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736556,1747738262395,"fUST",-152.15765872,0.00019973,2,"2025-05-20T10:51:02.395",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736557,1747738262404,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.404",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736558,1747738262413,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.413",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736559,1747738262423,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.423",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736560,1747738262432,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.432",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736561,1747738262441,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.441",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736562,1747738262451,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.451",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736563,1747738262460,"fUST",-600.0,0.00019973,2,"2025-05-20T10:51:02.460",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736564,1747738262470,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.470",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736565,1747738262480,"fUST",-500.0,0.00019973,2,"2025-05-20T10:51:02.480",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736566,1747738262489,"fUST",-160.0,0.00019999,2,"2025-05-20T10:51:02.489",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736567,1747738262498,"fUST",-538.0,0.0002,2,"2025-05-20T10:51:02.498",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736568,1747738262508,"fUST",-559.0,0.0002,2,"2025-05-20T10:51:02.508",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736569,1747738262517,"fUST",-1678.0,0.0002,2,"2025-05-20T10:51:02.517",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736570,1747738262527,"fUST",-1000.0,0.0002,2,"2025-05-20T10:51:02.527",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736571,1747738262536,"fUST",-50293.38100031,0.0002,20,"2025-05-20T10:51:02.536",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736572,1747738262547,"fUST",-57100.0,0.0002,2,"2025-05-20T10:51:02.547",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736573,1747738262558,"fUST",-297.11,0.0002,7,"2025-05-20T10:51:02.558",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736574,1747738262567,"fUST",-151.0,0.0002,2,"2025-05-20T10:51:02.567",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736575,1747738262578,"fUST",-1000.0,0.0002,20,"2025-05-20T10:51:02.578",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736576,1747738262587,"fUST",-83424.0,0.0002,2,"2025-05-20T10:51:02.587",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736577,1747738262597,"fUST",-2000.0,0.0002,2,"2025-05-20T10:51:02.597",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736578,1747738262608,"fUST",-15843.75074631,0.0002,2,"2025-05-20T10:51:02.608",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736579,1747738262618,"fUST",-88013.74399649,0.0002,2,"2025-05-20T10:51:02.618",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736580,1747738262627,"fUST",-5000.0,0.0002,2,"2025-05-20T10:51:02.627",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736581,1747738262637,"fUST",-267266.75710177,0.0002,2,"2025-05-20T10:51:02.637",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736582,1747738262646,"fUST",-320.0,0.0002,5,"2025-05-20T10:51:02.646",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736583,1747738262656,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:02.656",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736584,1747738262666,"fUST",-363.5080766,0.0002,2,"2025-05-20T10:51:02.666",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736585,1747738262676,"fUST",-363.5080766,0.0002,2,"2025-05-20T10:51:02.676",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736586,1747738262686,"fUST",-363.5080766,0.0002,2,"2025-05-20T10:51:02.686",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736587,1747738262695,"fUST",-363.5080766,0.0002,2,"2025-05-20T10:51:02.695",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736588,1747738262705,"fUST",-363.5080766,0.0002,2,"2025-05-20T10:51:02.705",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736589,1747738262714,"fUST",-363.5080766,0.0002,2,"2025-05-20T10:51:02.714",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736590,1747738262724,"fUST",-363.5080766,0.0002,2,"2025-05-20T10:51:02.724",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736591,1747738262733,"fUST",-324.3247084,0.0002,2,"2025-05-20T10:51:02.733",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736592,1747738262742,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:02.742",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736593,1747738262752,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:02.752",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736594,1747738262761,"fUST",-300.0,0.0002,2,"2025-05-20T10:51:02.761",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736595,1747738262771,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:02.771",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736596,1747738262779,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:02.779",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736597,1747738262789,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:02.789",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736598,1747738262799,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:02.799",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736599,1747738262808,"fUST",-254.65899485,0.0002,2,"2025-05-20T10:51:02.808",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736600,1747738262817,"fUST",-1776.74,0.0002,2,"2025-05-20T10:51:02.817",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736601,1747738262827,"fUST",-3412.88,0.0002,2,"2025-05-20T10:51:02.827",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736602,1747738262837,"fUST",-520.16,0.0002,2,"2025-05-20T10:51:02.837",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736603,1747738262847,"fUST",-1930.13,0.0002,2,"2025-05-20T10:51:02.847",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736604,1747738262858,"fUST",-1061.63,0.0002,2,"2025-05-20T10:51:02.858",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736605,1747738262868,"fUST",-603.79,0.0002,2,"2025-05-20T10:51:02.868",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736606,1747738262882,"fUST",-506.36,0.0002,2,"2025-05-20T10:51:02.882",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736607,1747738263100,"fUST",-1753.15,0.0002,2,"2025-05-20T10:51:03.100",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736608,1747738263111,"fUST",-1305.03,0.0002,2,"2025-05-20T10:51:03.111",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736609,1747738263120,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.120",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736610,1747738263130,"fUST",-691.23,0.0002,2,"2025-05-20T10:51:03.130",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736611,1747738263139,"fUST",-1148.42,0.0002,2,"2025-05-20T10:51:03.139",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736612,1747738263150,"fUST",-572.24,0.0002,2,"2025-05-20T10:51:03.150",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736613,1747738263160,"fUST",-2306.53,0.0002,2,"2025-05-20T10:51:03.160",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736614,1747738263170,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.170",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736615,1747738263179,"fUST",-582.21,0.0002,2,"2025-05-20T10:51:03.179",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736616,1747738263189,"fUST",-160.0,0.0002,7,"2025-05-20T10:51:03.189",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736617,1747738263199,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.199",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736618,1747738263208,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.208",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736619,1747738263218,"fUST",-869.16,0.0002,2,"2025-05-20T10:51:03.218",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736620,1747738263228,"fUST",-1275.53,0.0002,2,"2025-05-20T10:51:03.228",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736621,1747738263237,"fUST",-596.79,0.0002,2,"2025-05-20T10:51:03.237",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736622,1747738263247,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.247",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736623,1747738263258,"fUST",-958.75,0.0002,2,"2025-05-20T10:51:03.258",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736624,1747738263267,"fUST",-215.56785742,0.0002,2,"2025-05-20T10:51:03.267",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736625,1747738263277,"fUST",-1444.05,0.0002,2,"2025-05-20T10:51:03.277",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736626,1747738263288,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.288",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736627,1747738263298,"fUST",-812.17,0.0002,2,"2025-05-20T10:51:03.298",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736628,1747738263421,"fUST",-573.94,0.0002,2,"2025-05-20T10:51:03.421",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736629,1747738263432,"fUST",-852.85,0.0002,2,"2025-05-20T10:51:03.432",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736630,1747738263441,"fUST",-594.94,0.0002,2,"2025-05-20T10:51:03.441",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736631,1747738263452,"fUST",-1179.22,0.0002,2,"2025-05-20T10:51:03.452",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736632,1747738263462,"fUST",-451.17,0.0002,2,"2025-05-20T10:51:03.462",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736633,1747738263472,"fUST",-1760.65,0.0002,2,"2025-05-20T10:51:03.472",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736634,1747738263482,"fUST",-660.64,0.0002,2,"2025-05-20T10:51:03.482",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736635,1747738263492,"fUST",-447.88,0.0002,2,"2025-05-20T10:51:03.492",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736636,1747738263502,"fUST",-731.84,0.0002,2,"2025-05-20T10:51:03.502",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736637,1747738263512,"fUST",-476.44,0.0002,2,"2025-05-20T10:51:03.512",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736638,1747738263522,"fUST",-321.14751424,0.0002,2,"2025-05-20T10:51:03.522",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736639,1747738263532,"fUST",-1820.69,0.0002,2,"2025-05-20T10:51:03.532",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736640,1747738263542,"fUST",-872.77,0.0002,2,"2025-05-20T10:51:03.542",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736641,1747738263552,"fUST",-4745.31,0.0002,2,"2025-05-20T10:51:03.552",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736642,1747738263562,"fUST",-527.01,0.0002,2,"2025-05-20T10:51:03.562",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736643,1747738263573,"fUST",-5627.3,0.0002,2,"2025-05-20T10:51:03.573",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736644,1747738263584,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.584",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736645,1747738263594,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.594",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736646,1747738263604,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.604",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736647,1747738263615,"fUST",-2019.01,0.0002,2,"2025-05-20T10:51:03.615",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736648,1747738263625,"fUST",-830.49,0.0002,2,"2025-05-20T10:51:03.625",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736649,1747738263635,"fUST",-4000.0,0.0002,4,"2025-05-20T10:51:03.635",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736650,1747738263645,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.645",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736651,1747738263655,"fUST",-844.01,0.0002,2,"2025-05-20T10:51:03.655",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736652,1747738263666,"fUST",-430.0,0.0002,2,"2025-05-20T10:51:03.666",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736653,1747738263677,"fUST",-157.89,0.0002,2,"2025-05-20T10:51:03.677",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736654,1747738263687,"fUST",-157.89,0.0002,2,"2025-05-20T10:51:03.687",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736655,1747738263697,"fUST",-674.04,0.0002,2,"2025-05-20T10:51:03.697",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736656,1747738263708,"fUST",-775.5,0.0002,2,"2025-05-20T10:51:03.708",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736657,1747738263718,"fUST",-844.73,0.0002,2,"2025-05-20T10:51:03.718",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736658,1747738263728,"fUST",-740.93,0.0002,2,"2025-05-20T10:51:03.728",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736659,1747738263738,"fUST",-926.22,0.0002,2,"2025-05-20T10:51:03.738",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736660,1747738263748,"fUST",-14441.76249022,0.00020003,2,"2025-05-20T10:51:03.748",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736661,1747738263758,"fUST",-566.40613226,0.00020006,2,"2025-05-20T10:51:03.758",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736662,1747738263768,"fUST",-164.054303,0.00020097,4,"2025-05-20T10:51:03.768",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736663,1747738263778,"fUST",-160.0,0.00020111,5,"2025-05-20T10:51:03.778",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736664,1747738263788,"fUST",-197.031022,0.00020187,2,"2025-05-20T10:51:03.788",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736665,1747738263798,"fUST",-547.0,0.0002022,2,"2025-05-20T10:51:03.798",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736666,1747738263807,"fUST",-2235.0,0.0002022,2,"2025-05-20T10:51:03.807",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736667,1747738263817,"fUST",-707.0,0.0002022,2,"2025-05-20T10:51:03.817",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736668,1747738263826,"fUST",-404.0,0.0002022,2,"2025-05-20T10:51:03.826",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736669,1747738263836,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:03.836",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736670,1747738263846,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:03.846",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736671,1747738263856,"fUST",-459.21521621,0.00020273,2,"2025-05-20T10:51:03.856",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736672,1747738263865,"fUST",-488.91365552,0.00020273,2,"2025-05-20T10:51:03.865",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736673,1747738263875,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:03.875",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736674,1747738263888,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:03.888",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736675,1747738263898,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:03.898",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736676,1747738263907,"fUST",-1776.74,0.00020273,2,"2025-05-20T10:51:03.907",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736677,1747738263918,"fUST",-3412.88,0.00020273,2,"2025-05-20T10:51:03.918",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736678,1747738263928,"fUST",-520.16,0.00020273,2,"2025-05-20T10:51:03.928",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736679,1747738263938,"fUST",-1930.13,0.00020273,2,"2025-05-20T10:51:03.938",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736680,1747738263948,"fUST",-1061.63,0.00020273,2,"2025-05-20T10:51:03.948",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736681,1747738263958,"fUST",-603.79,0.00020273,2,"2025-05-20T10:51:03.958",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736682,1747738263969,"fUST",-506.36,0.00020273,2,"2025-05-20T10:51:03.969",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736683,1747738263979,"fUST",-1753.15,0.00020273,2,"2025-05-20T10:51:03.979",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736684,1747738263989,"fUST",-1305.03,0.00020273,2,"2025-05-20T10:51:03.989",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736685,1747738263999,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:03.999",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736686,1747738264010,"fUST",-691.23,0.00020273,2,"2025-05-20T10:51:04.010",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736687,1747738264019,"fUST",-1148.42,0.00020273,2,"2025-05-20T10:51:04.019",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736688,1747738264028,"fUST",-572.24,0.00020273,2,"2025-05-20T10:51:04.028",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736689,1747738264038,"fUST",-2306.53,0.00020273,2,"2025-05-20T10:51:04.038",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736690,1747738264048,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:04.048",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736691,1747738264057,"fUST",-582.21,0.00020273,2,"2025-05-20T10:51:04.057",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736692,1747738264067,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:04.067",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736693,1747738264076,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:04.076",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736694,1747738264086,"fUST",-869.16,0.00020273,2,"2025-05-20T10:51:04.086",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736695,1747738264096,"fUST",-1275.53,0.00020273,2,"2025-05-20T10:51:04.096",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736696,1747738264106,"fUST",-596.79,0.00020273,2,"2025-05-20T10:51:04.106",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736697,1747738264116,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:04.116",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736698,1747738264126,"fUST",-958.75,0.00020273,2,"2025-05-20T10:51:04.126",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736699,1747738264135,"fUST",-1444.05,0.00020273,2,"2025-05-20T10:51:04.135",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736700,1747738264144,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:04.144",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736701,1747738264155,"fUST",-812.17,0.00020273,2,"2025-05-20T10:51:04.155",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736702,1747738264164,"fUST",-573.94,0.00020273,2,"2025-05-20T10:51:04.164",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736703,1747738264174,"fUST",-852.85,0.00020273,2,"2025-05-20T10:51:04.174",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736704,1747738264183,"fUST",-594.94,0.00020273,2,"2025-05-20T10:51:04.183",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736705,1747738264192,"fUST",-1179.22,0.00020273,2,"2025-05-20T10:51:04.192",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736706,1747738264202,"fUST",-451.17,0.00020273,2,"2025-05-20T10:51:04.202",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736707,1747738264211,"fUST",-1760.65,0.00020273,2,"2025-05-20T10:51:04.211",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736708,1747738264221,"fUST",-660.64,0.00020273,2,"2025-05-20T10:51:04.221",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736709,1747738264231,"fUST",-447.88,0.00020273,2,"2025-05-20T10:51:04.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736710,1747738264241,"fUST",-731.84,0.00020273,2,"2025-05-20T10:51:04.241",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736711,1747738264251,"fUST",-476.44,0.00020273,2,"2025-05-20T10:51:04.251",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736712,1747738264261,"fUST",-1820.69,0.00020273,2,"2025-05-20T10:51:04.261",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736713,1747738264271,"fUST",-872.77,0.00020273,2,"2025-05-20T10:51:04.271",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736714,1747738264281,"fUST",-4745.31,0.00020273,2,"2025-05-20T10:51:04.281",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736715,1747738264290,"fUST",-527.01,0.00020273,2,"2025-05-20T10:51:04.290",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736716,1747738264300,"fUST",-5627.3,0.00020273,2,"2025-05-20T10:51:04.300",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736717,1747738264310,"fUST",-396.60040835,0.00020273,2,"2025-05-20T10:51:04.310",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736718,1747738264320,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:04.320",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736719,1747738264330,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:04.330",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736720,1747738264340,"fUST",-2019.01,0.00020273,2,"2025-05-20T10:51:04.340",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736721,1747738264349,"fUST",-830.49,0.00020273,2,"2025-05-20T10:51:04.349",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736722,1747738264359,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:04.359",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736723,1747738264368,"fUST",-844.01,0.00020273,2,"2025-05-20T10:51:04.368",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736724,1747738264378,"fUST",-430.0,0.00020273,2,"2025-05-20T10:51:04.378",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736725,1747738264388,"fUST",-674.04,0.00020273,2,"2025-05-20T10:51:04.388",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736726,1747738264398,"fUST",-775.5,0.00020273,2,"2025-05-20T10:51:04.398",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736727,1747738264408,"fUST",-844.73,0.00020273,2,"2025-05-20T10:51:04.408",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736728,1747738264417,"fUST",-740.93,0.00020273,2,"2025-05-20T10:51:04.417",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736729,1747738264427,"fUST",-926.22,0.00020273,2,"2025-05-20T10:51:04.427",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736730,1747738264436,"fUST",-219.0,0.00020274,3,"2025-05-20T10:51:04.436",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736731,1747738264446,"fUST",-4000.0,0.00020308,2,"2025-05-20T10:51:04.446",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736732,1747738264455,"fUST",-14441.76249022,0.00020314,3,"2025-05-20T10:51:04.455",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736733,1747738264464,"fUST",-12640.66806714,0.0002032,3,"2025-05-20T10:51:04.464",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736734,1747738264474,"fUST",-894.64583333,0.000204,3,"2025-05-20T10:51:04.474",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736735,1747738264483,"fUST",-160.0,0.000204,3,"2025-05-20T10:51:04.483",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736736,1747738264493,"fUST",-3000.0,0.00020445,2,"2025-05-20T10:51:04.493",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736737,1747738264502,"fUST",-158.28077,0.00020489,3,"2025-05-20T10:51:04.502",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736738,1747738264512,"fUST",-9787.0034476,0.0002051,2,"2025-05-20T10:51:04.512",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736739,1747738264521,"fUST",-158.28077,0.00020518,4,"2025-05-20T10:51:04.521",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736740,1747738264530,"fUST",-158.28077,0.00020519,4,"2025-05-20T10:51:04.530",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736741,1747738264540,"fUST",-158.28077,0.0002052,4,"2025-05-20T10:51:04.540",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736742,1747738264549,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.549",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736743,1747738264559,"fUST",-351.80132276,0.00020521,2,"2025-05-20T10:51:04.559",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736744,1747738264568,"fUST",-1000.82495203,0.00020521,2,"2025-05-20T10:51:04.568",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736745,1747738264578,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.578",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736746,1747738264587,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.587",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736747,1747738264596,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.596",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736748,1747738264606,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.606",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736749,1747738264616,"fUST",-560.39940268,0.00020521,2,"2025-05-20T10:51:04.616",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736750,1747738264625,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.625",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736751,1747738264635,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.635",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736752,1747738264645,"fUST",-302.47493921,0.00020521,2,"2025-05-20T10:51:04.645",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736753,1747738264655,"fUST",-398.29965393,0.00020521,2,"2025-05-20T10:51:04.655",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736754,1747738264665,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.665",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736755,1747738264675,"fUST",-415.25685857,0.00020521,2,"2025-05-20T10:51:04.675",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736756,1747738264685,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.685",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736757,1747738264694,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.694",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736758,1747738264704,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.704",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736759,1747738264713,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.713",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736760,1747738264723,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.723",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736761,1747738264733,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.733",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736762,1747738264742,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.742",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736763,1747738264752,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.752",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736764,1747738264762,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.762",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736765,1747738264772,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.772",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736766,1747738264782,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.782",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736767,1747738264792,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.792",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736768,1747738264802,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.802",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736769,1747738264811,"fUST",-408.97043587,0.00020521,2,"2025-05-20T10:51:04.811",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736770,1747738264821,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.821",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736771,1747738264831,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.831",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736772,1747738264840,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.840",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736773,1747738264850,"fUST",-1076.55594923,0.00020521,2,"2025-05-20T10:51:04.850",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736774,1747738264860,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.860",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736775,1747738264869,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.869",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736776,1747738264882,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.882",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736777,1747738264892,"fUST",-1036.45571961,0.00020521,2,"2025-05-20T10:51:04.892",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736778,1747738264901,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.901",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736779,1747738264910,"fUST",-785.61166865,0.00020521,2,"2025-05-20T10:51:04.910",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736780,1747738264920,"fUST",-512.26337415,0.00020521,2,"2025-05-20T10:51:04.920",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736781,1747738264928,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.928",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736782,1747738264937,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.937",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736783,1747738264945,"fUST",-870.35000548,0.00020521,2,"2025-05-20T10:51:04.945",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736784,1747738264955,"fUST",-1120.79962187,0.00020521,2,"2025-05-20T10:51:04.955",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736785,1747738264964,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.964",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736786,1747738264973,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.973",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736787,1747738264982,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.982",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736788,1747738264990,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:04.990",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736789,1747738265000,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:05.000",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736790,1747738265009,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:05.009",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736791,1747738265020,"fUST",-239.20266778,0.00020521,2,"2025-05-20T10:51:05.020",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736792,1747738265028,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:05.028",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736793,1747738265037,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:05.037",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736794,1747738265046,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:05.046",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736795,1747738265055,"fUST",-500.58630945,0.00020521,2,"2025-05-20T10:51:05.055",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736796,1747738265066,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:05.066",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736797,1747738265077,"fUST",-524.83422906,0.00020521,2,"2025-05-20T10:51:05.077",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736798,1747738265086,"fUST",-500.97016127,0.00020521,2,"2025-05-20T10:51:05.086",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736799,1747738265096,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:05.096",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736800,1747738265106,"fUST",-1000.0,0.00020521,2,"2025-05-20T10:51:05.106",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736801,1747738265115,"fUST",-1200.0,0.00020521,2,"2025-05-20T10:51:05.115",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736802,1747738265125,"fUST",-412.60081372,0.00020547,2,"2025-05-20T10:51:05.125",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736803,1747738265134,"fUST",-331.98634219,0.00020547,2,"2025-05-20T10:51:05.134",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736804,1747738265143,"fUST",-430.0,0.00020547,2,"2025-05-20T10:51:05.143",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736805,1747738265151,"fUST",-430.0,0.00020547,2,"2025-05-20T10:51:05.151",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736806,1747738265159,"fUST",-430.0,0.00020547,2,"2025-05-20T10:51:05.159",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736807,1747738265167,"fUST",-1776.74,0.00020547,2,"2025-05-20T10:51:05.167",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736808,1747738265176,"fUST",-3412.88,0.00020547,2,"2025-05-20T10:51:05.176",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736809,1747738265184,"fUST",-520.16,0.00020547,2,"2025-05-20T10:51:05.184",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736810,1747738265194,"fUST",-1930.13,0.00020547,2,"2025-05-20T10:51:05.194",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736811,1747738265203,"fUST",-1061.63,0.00020547,2,"2025-05-20T10:51:05.203",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736812,1747738265213,"fUST",-603.79,0.00020547,2,"2025-05-20T10:51:05.213",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736813,1747738265222,"fUST",-506.36,0.00020547,2,"2025-05-20T10:51:05.222",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736814,1747738265231,"fUST",-1753.15,0.00020547,2,"2025-05-20T10:51:05.231",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736815,1747738265241,"fUST",-1305.03,0.00020547,2,"2025-05-20T10:51:05.241",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736816,1747738265250,"fUST",-430.0,0.00020547,2,"2025-05-20T10:51:05.250",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736817,1747738265259,"fUST",-691.23,0.00020547,2,"2025-05-20T10:51:05.259",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736818,1747738265269,"fUST",-1148.42,0.00020547,2,"2025-05-20T10:51:05.269",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736819,1747738265278,"fUST",-572.24,0.00020547,2,"2025-05-20T10:51:05.278",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736820,1747738265286,"fUST",-2306.53,0.00020547,2,"2025-05-20T10:51:05.286",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736821,1747738265295,"fUST",-430.0,0.00020547,2,"2025-05-20T10:51:05.295",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736822,1747738265304,"fUST",-582.21,0.00020547,2,"2025-05-20T10:51:05.304",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736823,1747738265314,"fUST",-430.0,0.00020547,2,"2025-05-20T10:51:05.314",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736824,1747738265323,"fUST",-430.0,0.00020547,2,"2025-05-20T10:51:05.323",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736825,1747738265332,"fUST",-869.16,0.00020547,2,"2025-05-20T10:51:05.332",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736826,1747738265341,"fUST",-1275.53,0.00020547,2,"2025-05-20T10:51:05.341",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736827,1747738265467,"fUST",-596.79,0.00020547,2,"2025-05-20T10:51:05.467",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736828,1747738265478,"fUST",-430.0,0.00020547,2,"2025-05-20T10:51:05.478",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736829,1747738265487,"fUST",-958.75,0.00020547,2,"2025-05-20T10:51:05.487",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736830,1747738265498,"fUST",-1444.05,0.00020547,2,"2025-05-20T10:51:05.498",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736831,1747738265509,"fUST",-407.72665889,0.00020547,2,"2025-05-20T10:51:05.509",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736832,1747738265519,"fUST",-102.35210329,0.00020547,2,"2025-05-20T10:51:05.519",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736833,1747738265659,"fUST",-709.81789671,0.00020547,2,"2025-05-20T10:51:05.659",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736834,1747738265670,"fUST",-573.94,0.00020547,2,"2025-05-20T10:51:05.670",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736835,1747738265679,"fUST",-404.60073921,0.00020547,2,"2025-05-20T10:51:05.679",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736836,1747738265756,"fUST",-430.0,0.00016438,2,"2025-05-20T10:51:05.756",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736837,1747738265766,"fUST",-430.0,0.00016438,2,"2025-05-20T10:51:05.766",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736838,1747738265776,"fUST",-430.0,0.00016712,2,"2025-05-20T10:51:05.776",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736839,1747738265785,"fUST",-178.7719375,0.00016712,2,"2025-05-20T10:51:05.785",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736840,1747738266450,"fUST",-154.7466949,0.00016712,2,"2025-05-20T10:51:06.450",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736841,1747738266461,"fUST",-136.90917548,0.00016712,2,"2025-05-20T10:51:06.461",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736842,1747738359615,"fUST",-196.47763723,0.00015625,2,"2025-05-20T10:52:39.615",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736843,1747738361066,"fUST",-368.40913675,0.00015625,2,"2025-05-20T10:52:41.066",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736844,1747738396363,"fUST",314.97,0.00027397,120,"2025-05-20T10:53:16.363",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736845,1747738404302,"fUST",178.476334,0.00027397,120,"2025-05-20T10:53:24.302",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736846,1747738803085,"fUST",4041.0,0.000122,2,"2025-05-20T11:00:03.085",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736851,1747738977462,"fUST",5016.5,0.00027397,120,"2025-05-20T11:02:57.462",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736852,1747738984309,"fUST",-154.34277442,0.00013699,2,"2025-05-20T11:03:04.309",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736853,1747739006719,"fUST",156.56180132,0.00025009,120,"2025-05-20T11:03:26.719",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736854,1747739058084,"fUST",-4568.0,0.00013562,2,"2025-05-20T11:04:18.084",0.00024819999999999996,18.43,0.7666142133636112,305052817.4418438]
[361736919,1747739432248,"fUST",-36.66200258,0.00013699,2,"2025-05-20T11:10:32.248",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736920,1747739432258,"fUST",-601.1478918,0.00014859,2,"2025-05-20T11:10:32.258",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736922,1747739432274,"fUST",-2350.1905755,0.00015445,2,"2025-05-20T11:10:32.274",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736923,1747739432290,"fUST",-6857.02078082,0.00015625,2,"2025-05-20T11:10:32.290",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736924,1747739432301,"fUST",-300.0,0.00015727,2,"2025-05-20T11:10:32.301",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736925,1747739432311,"fUST",-345.40813744,0.00015728,2,"2025-05-20T11:10:32.311",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736926,1747739432321,"fUST",-172.21137588,0.00015729,2,"2025-05-20T11:10:32.321",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736927,1747739432330,"fUST",-434.76380619,0.00015828,2,"2025-05-20T11:10:32.330",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736928,1747739432340,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.340",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736929,1747739432350,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.350",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736930,1747739432359,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.359",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736931,1747739432369,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.369",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736932,1747739432379,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.379",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736933,1747739432388,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.388",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736934,1747739432398,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.398",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736935,1747739432409,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.409",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736936,1747739432418,"fUST",-489.74597494,0.00015828,2,"2025-05-20T11:10:32.418",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736937,1747739432427,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.427",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736938,1747739432436,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.436",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736939,1747739432447,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.447",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736940,1747739432456,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.456",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736941,1747739432465,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.465",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736942,1747739432474,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.474",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736943,1747739432484,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.484",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736944,1747739432493,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.493",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736945,1747739432502,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.502",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736946,1747739432512,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.512",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736947,1747739432522,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.522",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736948,1747739432531,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.531",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736949,1747739432541,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.541",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736950,1747739432550,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.550",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736951,1747739432560,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.560",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736952,1747739432571,"fUST",-410.26346057,0.00015828,2,"2025-05-20T11:10:32.571",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736953,1747739432583,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.583",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736954,1747739432593,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.593",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736955,1747739432604,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.604",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736956,1747739432615,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.615",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736957,1747739432625,"fUST",-484.34724549,0.00015828,2,"2025-05-20T11:10:32.625",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736958,1747739432635,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.635",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736959,1747739432644,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.644",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736960,1747739432655,"fUST",-253.25680738,0.00015828,2,"2025-05-20T11:10:32.655",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736961,1747739432664,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.664",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736962,1747739432674,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.674",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736963,1747739432683,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.683",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736964,1747739432694,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.694",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736965,1747739432703,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.703",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736966,1747739432713,"fUST",-597.63559559,0.00015828,2,"2025-05-20T11:10:32.713",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736967,1747739432723,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.723",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736968,1747739432733,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.733",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736969,1747739432743,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.743",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736970,1747739432753,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.753",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736971,1747739432762,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.762",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736972,1747739432772,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.772",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736973,1747739432782,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.782",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736974,1747739432791,"fUST",-500.0,0.00015828,2,"2025-05-20T11:10:32.791",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736975,1747739432801,"fUST",-243.44890876,0.00015828,2,"2025-05-20T11:10:32.801",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736976,1747739432811,"fUST",-123575.82565651,0.00015829,10,"2025-05-20T11:10:32.811",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736977,1747739432821,"fUST",-212.38718278,0.00015829,10,"2025-05-20T11:10:32.821",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736978,1747739432831,"fUST",-7057.55086999,0.000159,2,"2025-05-20T11:10:32.831",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736979,1747739432844,"fUST",-3386.23646182,0.000159,2,"2025-05-20T11:10:32.844",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736980,1747739432855,"fUST",-5951.37916799,0.00016033,2,"2025-05-20T11:10:32.855",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736981,1747739432865,"fUST",-10443.78733156,0.00016245,2,"2025-05-20T11:10:32.865",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736982,1747739432876,"fUST",-207.4,0.0001643,2,"2025-05-20T11:10:32.876",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736983,1747739432886,"fUST",-151.0,0.00016435,2,"2025-05-20T11:10:32.886",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736984,1747739432895,"fUST",-151.0,0.00016435,2,"2025-05-20T11:10:32.895",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736985,1747739432905,"fUST",-151.0,0.00016435,2,"2025-05-20T11:10:32.905",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736986,1747739432915,"fUST",-151.0,0.00016435,2,"2025-05-20T11:10:32.915",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736987,1747739432924,"fUST",-151.0,0.00016435,2,"2025-05-20T11:10:32.924",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736988,1747739432934,"fUST",-151.0,0.00016435,2,"2025-05-20T11:10:32.934",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736989,1747739432944,"fUST",-160.0,0.00016435,2,"2025-05-20T11:10:32.944",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736990,1747739432954,"fUST",-151.0,0.00016436,2,"2025-05-20T11:10:32.954",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736991,1747739432963,"fUST",-151.0,0.00016436,2,"2025-05-20T11:10:32.963",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736992,1747739432974,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:32.974",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736993,1747739432984,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:32.984",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736994,1747739432994,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:32.994",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736995,1747739433004,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.004",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736996,1747739433015,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.015",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736997,1747739433025,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.025",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736998,1747739433035,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.035",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361736999,1747739433045,"fUST",-279.91782347,0.00016437,2,"2025-05-20T11:10:33.045",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737000,1747739433056,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.056",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737001,1747739433066,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.066",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737002,1747739433075,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.075",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737003,1747739433086,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.086",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737004,1747739433096,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.096",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737005,1747739433106,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.106",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737006,1747739433116,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.116",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737007,1747739433126,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.126",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737008,1747739433136,"fUST",-500.0,0.00016437,2,"2025-05-20T11:10:33.136",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737009,1747739433146,"fUST",-481.3148165,0.00016437,2,"2025-05-20T11:10:33.146",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737010,1747739433158,"fUST",-151.0,0.00016438,2,"2025-05-20T11:10:33.158",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737011,1747739433168,"fUST",-151.0,0.00016438,2,"2025-05-20T11:10:33.168",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737012,1747739433178,"fUST",-151.0,0.00016438,2,"2025-05-20T11:10:33.178",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737013,1747739433188,"fUST",-151.0,0.00016438,2,"2025-05-20T11:10:33.188",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737014,1747739433198,"fUST",-151.0,0.00016438,2,"2025-05-20T11:10:33.198",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737015,1747739433207,"fUST",-270.260392,0.00016438,2,"2025-05-20T11:10:33.207",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737016,1747739433217,"fUST",-200.0,0.00016438,2,"2025-05-20T11:10:33.217",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737017,1747739433226,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:33.226",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737018,1747739433237,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:33.237",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737019,1747739433247,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:33.247",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737020,1747739433257,"fUST",-1000.0,0.00016438,2,"2025-05-20T11:10:33.257",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737021,1747739433266,"fUST",-290.86731142,0.00016438,2,"2025-05-20T11:10:33.266",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737022,1747739433280,"fUST",-402.83752486,0.00016438,2,"2025-05-20T11:10:33.280",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737023,1747739433290,"fUST",-401.94796961,0.00016438,2,"2025-05-20T11:10:33.290",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737024,1747739433299,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:33.299",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737025,1747739433310,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:33.310",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737026,1747739433320,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:33.320",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737027,1747739433330,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:33.330",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737028,1747739433340,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:33.340",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737029,1747739433351,"fUST",-209.45132408,0.00016438,2,"2025-05-20T11:10:33.351",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737030,1747739433361,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:33.361",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737031,1747739433371,"fUST",-409.16087521,0.00016438,2,"2025-05-20T11:10:33.371",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737032,1747739433382,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:33.382",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737033,1747739433392,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:33.392",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737034,1747739433402,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:33.402",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737035,1747739433412,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:33.412",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737036,1747739433422,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:33.422",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737037,1747739433432,"fUST",-78.0858381,0.00016438,2,"2025-05-20T11:10:33.432",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737040,1747739437991,"fUST",-300.0,0.00015726,2,"2025-05-20T11:10:37.991",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737041,1747739438001,"fUST",-160.0,0.00015829,2,"2025-05-20T11:10:38.001",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737042,1747739438011,"fUST",-187.02664618,0.00016438,2,"2025-05-20T11:10:38.011",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737043,1747739438021,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:38.021",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737044,1747739438031,"fUST",-320.41251499,0.00016438,2,"2025-05-20T11:10:38.031",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737046,1747739438186,"fUST",-109.58748501,0.00016438,2,"2025-05-20T11:10:38.186",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737047,1747739438196,"fUST",-408.92902728,0.00016438,2,"2025-05-20T11:10:38.196",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737048,1747739438206,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:38.206",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737049,1747739438216,"fUST",-500.0,0.00016438,2,"2025-05-20T11:10:38.216",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737050,1747739438225,"fUST",-500.0,0.00016438,2,"2025-05-20T11:10:38.225",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737051,1747739438235,"fUST",-500.0,0.00016438,2,"2025-05-20T11:10:38.235",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737052,1747739438245,"fUST",-500.0,0.00016438,2,"2025-05-20T11:10:38.245",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737053,1747739438254,"fUST",-165.49112616,0.00016438,2,"2025-05-20T11:10:38.254",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737054,1747739438263,"fUST",-83.64812955,0.00016438,2,"2025-05-20T11:10:38.263",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737098,1747739443154,"fUST",-416.35187045,0.00016438,2,"2025-05-20T11:10:43.154",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737099,1747739443165,"fUST",-500.0,0.00016438,2,"2025-05-20T11:10:43.165",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737100,1747739443175,"fUST",-500.0,0.00016438,2,"2025-05-20T11:10:43.175",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737101,1747739443185,"fUST",-500.0,0.00016438,2,"2025-05-20T11:10:43.185",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737102,1747739443197,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.197",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737103,1747739443207,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.207",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737104,1747739443217,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.217",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737105,1747739443227,"fUST",-300.0,0.00016438,2,"2025-05-20T11:10:43.227",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737106,1747739443237,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:43.237",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737108,1747739443247,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:43.247",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737110,1747739443257,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:43.257",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737112,1747739443268,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:43.268",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737114,1747739443281,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.281",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737115,1747739443290,"fUST",-360.33279551,0.00016438,2,"2025-05-20T11:10:43.290",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737117,1747739443300,"fUST",-358.81304738,0.00016438,2,"2025-05-20T11:10:43.300",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737120,1747739443310,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.310",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737122,1747739443320,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.320",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737124,1747739443330,"fUST",-498.02610593,0.00016438,2,"2025-05-20T11:10:43.330",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737126,1747739443340,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.340",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737128,1747739443351,"fUST",-359.04222604,0.00016438,2,"2025-05-20T11:10:43.351",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737130,1747739443360,"fUST",-355.94100041,0.00016438,2,"2025-05-20T11:10:43.360",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737131,1747739443370,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.370",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737133,1747739443379,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.379",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737135,1747739443389,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:43.389",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737137,1747739443399,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.399",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737139,1747739443410,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.410",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737140,1747739443422,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:43.422",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737141,1747739443434,"fUST",-411.36628115,0.00016438,2,"2025-05-20T11:10:43.434",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737142,1747739443445,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:43.445",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737143,1747739443456,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:43.456",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737144,1747739443467,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.467",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737145,1747739443477,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.477",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737146,1747739443487,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:43.487",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737147,1747739443498,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.498",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737148,1747739443507,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:43.507",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737149,1747739443516,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:43.516",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737150,1747739443525,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.525",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737151,1747739443535,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.535",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737152,1747739443544,"fUST",-347.75332896,0.00016438,2,"2025-05-20T11:10:43.544",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737153,1747739443556,"fUST",-82.24667104,0.00016438,2,"2025-05-20T11:10:43.556",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737154,1747739443567,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.567",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737155,1747739443577,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.577",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737156,1747739443588,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:43.588",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737157,1747739443599,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:43.599",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737158,1747739443610,"fUST",-304.47149506,0.00016438,2,"2025-05-20T11:10:43.610",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737159,1747739443621,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.621",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737160,1747739443631,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.631",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737161,1747739443641,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.641",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737162,1747739443651,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.651",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737163,1747739443662,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.662",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737164,1747739443672,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.672",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737165,1747739443683,"fUST",-559.44355287,0.00016438,2,"2025-05-20T11:10:43.683",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737166,1747739443692,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.692",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737167,1747739443702,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.702",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737168,1747739443712,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.712",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737169,1747739443723,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.723",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737170,1747739443733,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.733",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737171,1747739443743,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.743",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737172,1747739443753,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:43.753",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737173,1747739443763,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.763",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737174,1747739443775,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.775",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737175,1747739443785,"fUST",-406.52925184,0.00016438,2,"2025-05-20T11:10:43.785",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737176,1747739443795,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.795",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737177,1747739443805,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.805",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737178,1747739443815,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.815",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737179,1747739443825,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.825",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737180,1747739443835,"fUST",-151.42443319,0.00016438,2,"2025-05-20T11:10:43.835",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737181,1747739443845,"fUST",-400.44890749,0.00016438,2,"2025-05-20T11:10:43.845",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737182,1747739443855,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.855",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737183,1747739443866,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.866",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737184,1747739443875,"fUST",-405.63279346,0.00016438,2,"2025-05-20T11:10:43.875",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737185,1747739443885,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.885",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737186,1747739443895,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:43.895",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737187,1747739443905,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:43.905",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737188,1747739443916,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.916",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737189,1747739443926,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.926",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737190,1747739443937,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.937",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737191,1747739443946,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.946",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737192,1747739443956,"fUST",-250.0,0.00016438,2,"2025-05-20T11:10:43.956",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737193,1747739443966,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.966",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737194,1747739443976,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:43.976",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737195,1747739443985,"fUST",-250.0,0.00016438,2,"2025-05-20T11:10:43.985",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737196,1747739443995,"fUST",-410.9944905,0.00016438,2,"2025-05-20T11:10:43.995",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737197,1747739444006,"fUST",-346.12578421,0.00016438,2,"2025-05-20T11:10:44.006",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737198,1747739444016,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.016",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737199,1747739444025,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:44.025",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737200,1747739444035,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.035",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737201,1747739444046,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.046",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737202,1747739444057,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.057",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737203,1747739444067,"fUST",-250.0,0.00016438,2,"2025-05-20T11:10:44.067",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737204,1747739444078,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.078",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737205,1747739444088,"fUST",-406.06722317,0.00016438,2,"2025-05-20T11:10:44.088",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737206,1747739444098,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.098",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737207,1747739444108,"fUST",-424.40590533,0.00016438,2,"2025-05-20T11:10:44.108",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737208,1747739444118,"fUST",-128.07072511,0.00016438,2,"2025-05-20T11:10:44.118",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737209,1747739444131,"fUST",-271.92927489,0.00016438,2,"2025-05-20T11:10:44.131",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737210,1747739444141,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.141",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737211,1747739444150,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.150",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737212,1747739444160,"fUST",-505.5890807,0.00016438,2,"2025-05-20T11:10:44.160",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737213,1747739444170,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.170",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737214,1747739444180,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.180",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737215,1747739444189,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.189",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737216,1747739444199,"fUST",-250.0,0.00016438,2,"2025-05-20T11:10:44.199",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737217,1747739444209,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.209",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737218,1747739444219,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.219",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737219,1747739444230,"fUST",-356.60203319,0.00016438,2,"2025-05-20T11:10:44.230",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737220,1747739444241,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.241",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737221,1747739444251,"fUST",-250.0,0.00016438,2,"2025-05-20T11:10:44.251",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737222,1747739444263,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.263",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737223,1747739444277,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.277",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737224,1747739444289,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.289",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737225,1747739444299,"fUST",-399.76425097,0.00016438,2,"2025-05-20T11:10:44.299",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737226,1747739444310,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.310",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737227,1747739444320,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:44.320",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737228,1747739444330,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.330",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737229,1747739444339,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.339",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737230,1747739444349,"fUST",-1193.64,0.00016438,2,"2025-05-20T11:10:44.349",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737231,1747739444360,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.360",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737232,1747739444370,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.370",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737233,1747739444380,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.380",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737234,1747739444390,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.390",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737235,1747739444399,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.399",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737236,1747739444409,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.409",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737237,1747739444419,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.419",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737238,1747739444428,"fUST",-432.12,0.00016438,2,"2025-05-20T11:10:44.428",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737239,1747739444439,"fUST",-787.85,0.00016438,2,"2025-05-20T11:10:44.439",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737240,1747739444448,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.448",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737241,1747739444458,"fUST",-218.23511087,0.00016438,2,"2025-05-20T11:10:44.458",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737242,1747739444468,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.468",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737243,1747739444478,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.478",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737244,1747739444488,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.488",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737245,1747739444498,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.498",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737246,1747739444508,"fUST",-169.88174466,0.00016438,2,"2025-05-20T11:10:44.508",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737247,1747739444518,"fUST",-911.84,0.00016438,2,"2025-05-20T11:10:44.518",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737248,1747739444528,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.528",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737249,1747739444537,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.537",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737250,1747739444547,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.547",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737251,1747739444557,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:44.557",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737252,1747739444567,"fUST",-467.58026685,0.00016438,2,"2025-05-20T11:10:44.567",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737253,1747739444576,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:44.576",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737254,1747739444587,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.587",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737255,1747739444596,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.596",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737256,1747739444606,"fUST",-572.98,0.00016438,2,"2025-05-20T11:10:44.606",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737257,1747739444615,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.615",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737258,1747739444625,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.625",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737259,1747739444634,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.634",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737260,1747739444644,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.644",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737261,1747739444655,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.655",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737262,1747739444666,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.666",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737263,1747739444675,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.675",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737264,1747739444687,"fUST",-564.54,0.00016438,2,"2025-05-20T11:10:44.687",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737265,1747739444697,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:44.697",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737266,1747739444707,"fUST",-402.57855156,0.00016438,2,"2025-05-20T11:10:44.707",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737267,1747739444716,"fUST",-495.07084781,0.00016438,2,"2025-05-20T11:10:44.716",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737268,1747739444727,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.727",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737269,1747739444737,"fUST",-417.44552591,0.00016438,2,"2025-05-20T11:10:44.737",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737270,1747739444747,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.747",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737271,1747739444758,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.758",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737272,1747739444768,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:44.768",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737273,1747739444778,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.778",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737274,1747739444788,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.788",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737275,1747739444798,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.798",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737276,1747739444807,"fUST",-164.40955094,0.00016438,2,"2025-05-20T11:10:44.807",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737277,1747739444818,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.818",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737278,1747739444828,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.828",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737279,1747739444838,"fUST",-550.4,0.00016438,2,"2025-05-20T11:10:44.838",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737280,1747739444849,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.849",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737281,1747739444859,"fUST",-1315.4,0.00016438,2,"2025-05-20T11:10:44.859",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737282,1747739444868,"fUST",-457.65377488,0.00016438,2,"2025-05-20T11:10:44.868",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737283,1747739444879,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.879",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737284,1747739444890,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.890",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737285,1747739444900,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.900",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737286,1747739444909,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.909",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737287,1747739444919,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.919",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737288,1747739444929,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.929",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737289,1747739444940,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.940",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737290,1747739444949,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.949",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737291,1747739444960,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.960",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737292,1747739444970,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:44.970",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737293,1747739444980,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:44.980",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737294,1747739444990,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.990",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737295,1747739444999,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:44.999",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737296,1747739445010,"fUST",-2867.28,0.00016438,2,"2025-05-20T11:10:45.010",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737297,1747739445020,"fUST",-300.0,0.00016438,2,"2025-05-20T11:10:45.020",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737298,1747739445030,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:45.030",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737299,1747739445039,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:45.039",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737300,1747739445050,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.050",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737301,1747739445060,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:45.060",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737302,1747739445070,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:45.070",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737303,1747739445079,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:45.079",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737304,1747739445089,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:45.089",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737305,1747739445099,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.099",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737306,1747739445109,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.109",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737307,1747739445119,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.119",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737308,1747739445129,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.129",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737309,1747739445138,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.138",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737310,1747739445148,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.148",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737311,1747739445158,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.158",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737312,1747739445168,"fUST",-1096.73,0.00016438,2,"2025-05-20T11:10:45.168",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737313,1747739445178,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.178",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737314,1747739445187,"fUST",-405.22523388,0.00016438,2,"2025-05-20T11:10:45.187",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737315,1747739445197,"fUST",-430.9,0.00016438,2,"2025-05-20T11:10:45.197",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737316,1747739445208,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:45.208",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737317,1747739445218,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.218",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737318,1747739445227,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:45.227",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737319,1747739445238,"fUST",-403.28649823,0.00016438,2,"2025-05-20T11:10:45.238",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737320,1747739445248,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.248",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737321,1747739445258,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.258",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737322,1747739445269,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.269",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737323,1747739445283,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:45.283",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737324,1747739445293,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.293",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737325,1747739445303,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.303",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737326,1747739445313,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.313",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737327,1747739445323,"fUST",-409.00225661,0.00016438,2,"2025-05-20T11:10:45.323",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737328,1747739445333,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.333",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737329,1747739445343,"fUST",-496.84352696,0.00016438,2,"2025-05-20T11:10:45.343",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737330,1747739445353,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:45.353",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737331,1747739445363,"fUST",-359.79214509,0.00016438,2,"2025-05-20T11:10:45.363",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737332,1747739445372,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.372",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737333,1747739445382,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.382",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737334,1747739445392,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.392",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737335,1747739445402,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.402",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737336,1747739445412,"fUST",-350.0,0.00016438,2,"2025-05-20T11:10:45.412",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737337,1747739445421,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.421",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737338,1747739445431,"fUST",-3413.09,0.00016438,2,"2025-05-20T11:10:45.431",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737339,1747739445442,"fUST",-993.99,0.00016438,2,"2025-05-20T11:10:45.442",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737341,1747739445452,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.452",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737342,1747739445463,"fUST",-732.7,0.00016438,2,"2025-05-20T11:10:45.463",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737344,1747739445472,"fUST",-400.38262653,0.00016438,2,"2025-05-20T11:10:45.472",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737345,1747739445483,"fUST",-1300.99,0.00016438,2,"2025-05-20T11:10:45.483",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737346,1747739445493,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.493",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737347,1747739445503,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:45.503",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737348,1747739445512,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:45.512",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737349,1747739445523,"fUST",-448.62,0.00016438,2,"2025-05-20T11:10:45.523",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737351,1747739445533,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.533",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737353,1747739445543,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.543",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737355,1747739445553,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.553",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737356,1747739445563,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.563",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737357,1747739445573,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.573",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737358,1747739445583,"fUST",-575.1,0.00016438,2,"2025-05-20T11:10:45.583",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737359,1747739445593,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.593",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737360,1747739445603,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.603",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737362,1747739445613,"fUST",-440.80753066,0.00016438,2,"2025-05-20T11:10:45.613",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737364,1747739445623,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.623",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737365,1747739445632,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.632",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737367,1747739445642,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.642",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737369,1747739445651,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.651",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737371,1747739445662,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.662",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737373,1747739445672,"fUST",-1031.05,0.00016438,2,"2025-05-20T11:10:45.672",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737375,1747739445682,"fUST",-1270.75,0.00016438,2,"2025-05-20T11:10:45.682",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737376,1747739445691,"fUST",-407.44433781,0.00016438,2,"2025-05-20T11:10:45.691",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737378,1747739445701,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.701",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737379,1747739445712,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.712",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737381,1747739445722,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.722",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737382,1747739445731,"fUST",-400.0,0.00016438,2,"2025-05-20T11:10:45.731",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737383,1747739445740,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.740",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737384,1747739445750,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.750",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737385,1747739445759,"fUST",-2694.01,0.00016438,2,"2025-05-20T11:10:45.759",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737386,1747739445769,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:45.769",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737388,1747739445779,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.779",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737390,1747739445788,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:45.788",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737391,1747739445797,"fUST",-1194.75,0.00016438,2,"2025-05-20T11:10:45.797",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737392,1747739445807,"fUST",-430.0,0.00016438,2,"2025-05-20T11:10:45.807",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737393,1747739445818,"fUST",-450.0,0.00016438,2,"2025-05-20T11:10:45.818",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737394,1747739445827,"fUST",-165.0,0.00016438,3,"2025-05-20T11:10:45.827",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737396,1747739445837,"fUST",-10443.78733156,0.0001659,2,"2025-05-20T11:10:45.837",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737398,1747739445848,"fUST",-427.18,0.00016712,2,"2025-05-20T11:10:45.848",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737399,1747739445858,"fUST",-560.23413708,0.00016712,2,"2025-05-20T11:10:45.858",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737400,1747739445870,"fUST",-220.0,0.00016712,2,"2025-05-20T11:10:45.870",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737401,1747739445880,"fUST",-370.0,0.00016712,2,"2025-05-20T11:10:45.880",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737403,1747739445890,"fUST",-486.40668041,0.00016712,2,"2025-05-20T11:10:45.890",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737404,1747739445902,"fUST",-277.98416002,0.00016712,2,"2025-05-20T11:10:45.902",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737405,1747739445912,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:45.912",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737406,1747739445923,"fUST",-320.0,0.00016712,2,"2025-05-20T11:10:45.923",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737407,1747739445932,"fUST",-320.0,0.00016712,2,"2025-05-20T11:10:45.932",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737409,1747739445942,"fUST",-320.0,0.00016712,2,"2025-05-20T11:10:45.942",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737411,1747739445952,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:45.952",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737412,1747739445962,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:45.962",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737414,1747739445972,"fUST",-370.0,0.00016712,2,"2025-05-20T11:10:45.972",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737415,1747739445982,"fUST",-370.0,0.00016712,2,"2025-05-20T11:10:45.982",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737417,1747739445993,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:45.993",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737418,1747739446003,"fUST",-320.0,0.00016712,2,"2025-05-20T11:10:46.003",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737419,1747739446013,"fUST",-370.0,0.00016712,2,"2025-05-20T11:10:46.013",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737420,1747739446023,"fUST",-370.0,0.00016712,2,"2025-05-20T11:10:46.023",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737421,1747739446033,"fUST",-350.66145062,0.00016712,2,"2025-05-20T11:10:46.033",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737422,1747739446043,"fUST",-370.0,0.00016712,2,"2025-05-20T11:10:46.043",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737423,1747739446053,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.053",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737424,1747739446063,"fUST",-270.0,0.00016712,2,"2025-05-20T11:10:46.063",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737425,1747739446073,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.073",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737426,1747739446083,"fUST",-370.0,0.00016712,2,"2025-05-20T11:10:46.083",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737427,1747739446093,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.093",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737428,1747739446105,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.105",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737429,1747739446115,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.115",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737430,1747739446125,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.125",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737431,1747739446134,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.134",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737432,1747739446144,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.144",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737433,1747739446154,"fUST",-370.0,0.00016712,2,"2025-05-20T11:10:46.154",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737434,1747739446164,"fUST",-273.27911492,0.00016712,2,"2025-05-20T11:10:46.164",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737435,1747739446174,"fUST",-270.0,0.00016712,2,"2025-05-20T11:10:46.174",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737436,1747739446183,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.183",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737437,1747739446193,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.193",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737438,1747739446204,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.204",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737440,1747739446214,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.214",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737442,1747739446224,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.224",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737443,1747739446234,"fUST",-389.83367174,0.00016712,2,"2025-05-20T11:10:46.234",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737444,1747739446244,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.244",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737445,1747739446254,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.254",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737446,1747739446263,"fUST",-400.0,0.00016712,2,"2025-05-20T11:10:46.263",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737447,1747739446278,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.278",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737448,1747739446288,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.288",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737449,1747739446297,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.297",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737450,1747739446307,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.307",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737451,1747739446318,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.318",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737452,1747739446329,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.329",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737453,1747739446339,"fUST",-270.0,0.00016712,2,"2025-05-20T11:10:46.339",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737454,1747739446351,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.351",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737455,1747739446362,"fUST",-270.0,0.00016712,2,"2025-05-20T11:10:46.362",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737456,1747739446372,"fUST",-1193.64,0.00016712,2,"2025-05-20T11:10:46.372",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737457,1747739446382,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.382",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737458,1747739446392,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.392",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737459,1747739446402,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.402",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737460,1747739446412,"fUST",-432.12,0.00016712,2,"2025-05-20T11:10:46.412",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737461,1747739446422,"fUST",-787.85,0.00016712,2,"2025-05-20T11:10:46.422",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737462,1747739446431,"fUST",-470.0,0.00016712,2,"2025-05-20T11:10:46.431",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737463,1747739446441,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.441",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737464,1747739446451,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.451",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737465,1747739446461,"fUST",-911.84,0.00016712,2,"2025-05-20T11:10:46.461",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737466,1747739446470,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.470",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737467,1747739446479,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.479",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737468,1747739446489,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.489",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737469,1747739446499,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.499",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737470,1747739446508,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.508",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737471,1747739446519,"fUST",-572.98,0.00016712,2,"2025-05-20T11:10:46.519",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737472,1747739446530,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.530",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737473,1747739446540,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.540",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737474,1747739446550,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.550",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737475,1747739446561,"fUST",-194.36615569,0.00016712,2,"2025-05-20T11:10:46.561",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737476,1747739446571,"fUST",-256.9678111,0.00016712,2,"2025-05-20T11:10:46.571",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737477,1747739446581,"fUST",-470.0,0.00016712,2,"2025-05-20T11:10:46.581",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737478,1747739446591,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.591",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737479,1747739446600,"fUST",-564.54,0.00016712,2,"2025-05-20T11:10:46.600",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737480,1747739446610,"fUST",-393.66,0.00016712,2,"2025-05-20T11:10:46.610",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737481,1747739446620,"fUST",-320.0,0.00016712,2,"2025-05-20T11:10:46.620",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737482,1747739446631,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.631",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737483,1747739446640,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.640",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737484,1747739446650,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.650",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737485,1747739446661,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.661",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737486,1747739446670,"fUST",-373.49633004,0.00016712,2,"2025-05-20T11:10:46.670",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737487,1747739446680,"fUST",-550.4,0.00016712,2,"2025-05-20T11:10:46.680",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737488,1747739446690,"fUST",-320.0,0.00016712,2,"2025-05-20T11:10:46.690",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737489,1747739446699,"fUST",-1315.4,0.00016712,2,"2025-05-20T11:10:46.699",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737490,1747739446710,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.710",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737491,1747739446719,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.719",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737492,1747739446730,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.730",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737493,1747739446740,"fUST",-165.35689397,0.00016712,2,"2025-05-20T11:10:46.740",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737494,1747739446749,"fUST",-370.0,0.00016712,2,"2025-05-20T11:10:46.749",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737495,1747739446759,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.759",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737496,1747739446768,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.768",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737497,1747739446778,"fUST",-234.4739206,0.00016712,2,"2025-05-20T11:10:46.778",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737498,1747739446787,"fUST",-474.40893447,0.00016712,2,"2025-05-20T11:10:46.787",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737499,1747739446797,"fUST",-2867.28,0.00016712,2,"2025-05-20T11:10:46.797",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737500,1747739446972,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.972",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737501,1747739446984,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.984",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737502,1747739446994,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:46.994",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737503,1747739447005,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.005",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737504,1747739447016,"fUST",-393.9916574,0.00016712,2,"2025-05-20T11:10:47.016",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737505,1747739447026,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.026",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737506,1747739447036,"fUST",-380.87740925,0.00016712,2,"2025-05-20T11:10:47.036",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737507,1747739447045,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.045",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737508,1747739447055,"fUST",-1096.73,0.00016712,2,"2025-05-20T11:10:47.055",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737509,1747739447065,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.065",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737510,1747739447077,"fUST",-430.9,0.00016712,2,"2025-05-20T11:10:47.077",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737511,1747739447087,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.087",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737512,1747739447096,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.096",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737513,1747739447106,"fUST",-378.29108148,0.00016712,2,"2025-05-20T11:10:47.106",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737514,1747739447116,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.116",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737515,1747739447126,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.126",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737516,1747739447136,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.136",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737517,1747739447146,"fUST",-374.00657455,0.00016712,2,"2025-05-20T11:10:47.146",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737518,1747739447156,"fUST",-450.0,0.00016712,2,"2025-05-20T11:10:47.156",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737519,1747739447166,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.166",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737520,1747739447176,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.176",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737521,1747739447186,"fUST",-370.0,0.00016712,2,"2025-05-20T11:10:47.186",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737522,1747739447196,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.196",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737523,1747739447206,"fUST",-376.98673943,0.00016712,2,"2025-05-20T11:10:47.206",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737524,1747739447216,"fUST",-993.99,0.00016712,2,"2025-05-20T11:10:47.216",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737525,1747739447226,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.226",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737526,1747739447237,"fUST",-3413.09,0.00016712,2,"2025-05-20T11:10:47.237",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737527,1747739447247,"fUST",-732.7,0.00016712,2,"2025-05-20T11:10:47.247",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737528,1747739447256,"fUST",-1300.99,0.00016712,2,"2025-05-20T11:10:47.256",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737529,1747739447266,"fUST",-339.77886499,0.00016712,2,"2025-05-20T11:10:47.266",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737530,1747739447279,"fUST",-448.62,0.00016712,2,"2025-05-20T11:10:47.279",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737531,1747739447290,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.290",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737532,1747739447300,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.300",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737533,1747739447310,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.310",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737534,1747739447321,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.321",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737535,1747739447331,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.331",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737536,1747739447341,"fUST",-575.1,0.00016712,2,"2025-05-20T11:10:47.341",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737537,1747739447354,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.354",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737538,1747739447365,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.365",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737539,1747739447374,"fUST",-531.68824471,0.00016712,2,"2025-05-20T11:10:47.374",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737540,1747739447384,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.384",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737541,1747739447394,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.394",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737542,1747739447404,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.404",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737543,1747739447414,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.414",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737544,1747739447423,"fUST",-1031.05,0.00016712,2,"2025-05-20T11:10:47.423",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737545,1747739447433,"fUST",-1270.75,0.00016712,2,"2025-05-20T11:10:47.433",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737546,1747739447443,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.443",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737547,1747739447453,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.453",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737548,1747739447463,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.463",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737549,1747739447473,"fUST",-320.0,0.00016712,2,"2025-05-20T11:10:47.473",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737550,1747739447482,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.482",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737551,1747739447491,"fUST",-2694.01,0.00016712,2,"2025-05-20T11:10:47.491",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737552,1747739447501,"fUST",-320.0,0.00016712,2,"2025-05-20T11:10:47.501",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737553,1747739447512,"fUST",-1194.75,0.00016712,2,"2025-05-20T11:10:47.512",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737554,1747739447522,"fUST",-430.0,0.00016712,2,"2025-05-20T11:10:47.522",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737555,1747739447532,"fUST",-1282.3706544,0.00016929,2,"2025-05-20T11:10:47.532",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737556,1747739447541,"fUST",-10443.78733156,0.00016934,2,"2025-05-20T11:10:47.541",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737557,1747739447551,"fUST",-500.0,0.00016967,2,"2025-05-20T11:10:47.551",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737558,1747739447561,"fUST",-500.0,0.00016967,2,"2025-05-20T11:10:47.561",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737559,1747739447571,"fUST",-500.0,0.00016967,2,"2025-05-20T11:10:47.571",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737560,1747739447581,"fUST",-500.0,0.00016967,2,"2025-05-20T11:10:47.581",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737561,1747739447599,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.599",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737562,1747739447609,"fUST",-290.0,0.00016986,2,"2025-05-20T11:10:47.609",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737563,1747739447620,"fUST",-290.0,0.00016986,2,"2025-05-20T11:10:47.620",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737564,1747739447630,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.630",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737565,1747739447640,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.640",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737566,1747739447649,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.649",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737567,1747739447658,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.658",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737568,1747739447668,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.668",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737569,1747739447677,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.677",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737570,1747739447687,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.687",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737571,1747739447698,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.698",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737572,1747739447707,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.707",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737573,1747739447717,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.717",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737574,1747739447727,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.727",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737575,1747739447738,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.738",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737576,1747739447748,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.748",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737577,1747739447759,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.759",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737578,1747739447769,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.769",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737579,1747739447779,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.779",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737580,1747739447790,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.790",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737581,1747739447801,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.801",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737582,1747739447811,"fUST",-490.0,0.00016986,2,"2025-05-20T11:10:47.811",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737583,1747739447820,"fUST",-173.09082452,0.00016986,2,"2025-05-20T11:10:47.820",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737584,1747739447830,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.830",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737585,1747739447840,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.840",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737586,1747739447850,"fUST",-346.64266024,0.00016986,2,"2025-05-20T11:10:47.850",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737587,1747739447860,"fUST",-1193.64,0.00016986,2,"2025-05-20T11:10:47.860",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737588,1747739447870,"fUST",-344.53332574,0.00016986,2,"2025-05-20T11:10:47.870",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737589,1747739447880,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.880",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737590,1747739447889,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.889",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737591,1747739447900,"fUST",-432.12,0.00016986,2,"2025-05-20T11:10:47.900",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737592,1747739447910,"fUST",-787.85,0.00016986,2,"2025-05-20T11:10:47.910",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737593,1747739447920,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.920",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737594,1747739447930,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.930",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737595,1747739447940,"fUST",-911.84,0.00016986,2,"2025-05-20T11:10:47.940",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737596,1747739447950,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.950",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737597,1747739447960,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.960",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737598,1747739447971,"fUST",-340.0,0.00016986,2,"2025-05-20T11:10:47.971",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737599,1747739447981,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.981",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737600,1747739447991,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:47.991",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737601,1747739448001,"fUST",-572.98,0.00016986,2,"2025-05-20T11:10:48.001",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737602,1747739448011,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.011",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737603,1747739448021,"fUST",-356.54173381,0.00016986,2,"2025-05-20T11:10:48.021",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737604,1747739448031,"fUST",-344.47158068,0.00016986,2,"2025-05-20T11:10:48.031",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737605,1747739448042,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.042",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737606,1747739448051,"fUST",-564.54,0.00016986,2,"2025-05-20T11:10:48.051",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737607,1747739448062,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.062",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737608,1747739448072,"fUST",-363.60655619,0.00016986,2,"2025-05-20T11:10:48.072",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737609,1747739448082,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.082",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737610,1747739448093,"fUST",-250.68733923,0.00016986,2,"2025-05-20T11:10:48.093",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737611,1747739448103,"fUST",-550.4,0.00016986,2,"2025-05-20T11:10:48.103",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737612,1747739448113,"fUST",-1315.4,0.00016986,2,"2025-05-20T11:10:48.113",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737613,1747739448123,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.123",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737614,1747739448133,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.133",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737615,1747739448143,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.143",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737616,1747739448153,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.153",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737617,1747739448164,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.164",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737618,1747739448174,"fUST",-2867.28,0.00016986,2,"2025-05-20T11:10:48.174",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737619,1747739448184,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.184",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737620,1747739448194,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.194",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737621,1747739448204,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.204",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737622,1747739448214,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.214",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737623,1747739448224,"fUST",-219.94858451,0.00016986,2,"2025-05-20T11:10:48.224",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737624,1747739448234,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.234",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737625,1747739448244,"fUST",-1096.73,0.00016986,2,"2025-05-20T11:10:48.244",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737626,1747739448254,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.254",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737627,1747739448263,"fUST",-430.9,0.00016986,2,"2025-05-20T11:10:48.263",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737628,1747739448275,"fUST",-384.24723088,0.00016986,2,"2025-05-20T11:10:48.275",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737629,1747739448285,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.285",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737630,1747739448295,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.295",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737631,1747739448304,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.304",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737632,1747739448315,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.315",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737633,1747739448325,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.325",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737634,1747739448336,"fUST",-293.53751689,0.00016986,2,"2025-05-20T11:10:48.336",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737635,1747739448345,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.345",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737636,1747739448355,"fUST",-993.99,0.00016986,2,"2025-05-20T11:10:48.355",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737637,1747739448366,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.366",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737638,1747739448376,"fUST",-3413.09,0.00016986,2,"2025-05-20T11:10:48.376",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737639,1747739448385,"fUST",-732.7,0.00016986,2,"2025-05-20T11:10:48.385",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737640,1747739448395,"fUST",-1300.99,0.00016986,2,"2025-05-20T11:10:48.395",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737641,1747739448405,"fUST",-448.62,0.00016986,2,"2025-05-20T11:10:48.405",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737642,1747739448417,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.417",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737643,1747739448429,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.429",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737644,1747739448439,"fUST",-521.06959829,0.00016986,2,"2025-05-20T11:10:48.439",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737645,1747739448448,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.448",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737646,1747739448457,"fUST",-340.0,0.00016986,2,"2025-05-20T11:10:48.457",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737647,1747739448466,"fUST",-575.1,0.00016986,2,"2025-05-20T11:10:48.466",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737648,1747739448476,"fUST",-340.0,0.00016986,2,"2025-05-20T11:10:48.476",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737649,1747739448486,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.486",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737650,1747739448496,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.496",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737651,1747739448506,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.506",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737652,1747739448515,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.515",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737653,1747739448525,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.525",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737654,1747739448535,"fUST",-1031.05,0.00016986,2,"2025-05-20T11:10:48.535",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737655,1747739448545,"fUST",-1270.75,0.00016986,2,"2025-05-20T11:10:48.545",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737656,1747739448555,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.555",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737657,1747739448565,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.565",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737658,1747739448575,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.575",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737659,1747739448586,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.586",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737660,1747739448596,"fUST",-2694.01,0.00016986,2,"2025-05-20T11:10:48.596",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737661,1747739448607,"fUST",-1194.75,0.00016986,2,"2025-05-20T11:10:48.607",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737662,1747739448617,"fUST",-430.0,0.00016986,2,"2025-05-20T11:10:48.617",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737663,1747739448627,"fUST",-500.0,0.00016997,2,"2025-05-20T11:10:48.627",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737664,1747739448637,"fUST",-500.0,0.00016997,2,"2025-05-20T11:10:48.637",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737665,1747739448647,"fUST",-500.0,0.00016997,2,"2025-05-20T11:10:48.647",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737666,1747739448657,"fUST",-500.0,0.00016997,2,"2025-05-20T11:10:48.657",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737667,1747739448667,"fUST",-345.40813738,0.00017038,2,"2025-05-20T11:10:48.667",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737668,1747739448688,"fUST",-500.0,0.00017049,2,"2025-05-20T11:10:48.688",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737669,1747739448700,"fUST",-201.88166131,0.00017049,2,"2025-05-20T11:10:48.700",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737670,1747739448710,"fUST",-500.0,0.00017049,2,"2025-05-20T11:10:48.710",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737671,1747739448721,"fUST",-500.0,0.00017065,2,"2025-05-20T11:10:48.721",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737672,1747739448731,"fUST",-500.0,0.00017093,2,"2025-05-20T11:10:48.731",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737673,1747739448741,"fUST",-500.0,0.00017118,2,"2025-05-20T11:10:48.741",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737674,1747739448750,"fUST",-588.9767285,0.00017118,2,"2025-05-20T11:10:48.750",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737675,1747739448761,"fUST",-422.65292303,0.00017124,2,"2025-05-20T11:10:48.761",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737676,1747739448771,"fUST",-160.0,0.00017124,2,"2025-05-20T11:10:48.771",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737677,1747739448782,"fUST",-12636.50182523,0.00017124,2,"2025-05-20T11:10:48.782",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737678,1747739448793,"fUST",-212.38718278,0.00017124,2,"2025-05-20T11:10:48.793",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737679,1747739448803,"fUST",-160.0,0.00017124,2,"2025-05-20T11:10:48.803",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737680,1747739448813,"fUST",-160.0,0.00017124,2,"2025-05-20T11:10:48.813",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737681,1747739448824,"fUST",-160.0,0.00017124,2,"2025-05-20T11:10:48.824",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737682,1747739448834,"fUST",-160.0,0.00017124,2,"2025-05-20T11:10:48.834",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737683,1747739448844,"fUST",-160.0,0.00017124,2,"2025-05-20T11:10:48.844",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737684,1747739448855,"fUST",-160.0,0.00017125,2,"2025-05-20T11:10:48.855",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737685,1747739448865,"fUST",-955.55125758,0.00017193,2,"2025-05-20T11:10:48.865",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737686,1747739448876,"fUST",-420.0,0.00017199,2,"2025-05-20T11:10:48.876",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737687,1747739448886,"fUST",-420.0,0.000172,2,"2025-05-20T11:10:48.886",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737688,1747739448897,"fUST",-547.0,0.00017207,2,"2025-05-20T11:10:48.897",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737689,1747739448908,"fUST",-2235.0,0.00017207,2,"2025-05-20T11:10:48.908",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737690,1747739448919,"fUST",-707.0,0.00017207,2,"2025-05-20T11:10:48.919",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737691,1747739448930,"fUST",-172.21137588,0.00017209,2,"2025-05-20T11:10:48.930",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737692,1747739448941,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:48.941",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737693,1747739448952,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:48.952",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737694,1747739448963,"fUST",-317.08283724,0.0001726,2,"2025-05-20T11:10:48.963",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737695,1747739448973,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:48.973",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737696,1747739448984,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:48.984",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737697,1747739448995,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:48.995",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737698,1747739449006,"fUST",-485.87930323,0.0001726,2,"2025-05-20T11:10:49.006",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737699,1747739449017,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.017",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737700,1747739449027,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.027",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737701,1747739449037,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.037",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737702,1747739449049,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.049",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737703,1747739449059,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.059",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737704,1747739449070,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.070",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737705,1747739449080,"fUST",-510.0,0.0001726,2,"2025-05-20T11:10:49.080",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737706,1747739449091,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.091",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737707,1747739449102,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.102",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737708,1747739449113,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.113",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737709,1747739449124,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.124",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737710,1747739449134,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.134",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737711,1747739449144,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.144",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737712,1747739449154,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.154",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737713,1747739449165,"fUST",-1193.64,0.0001726,2,"2025-05-20T11:10:49.165",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737714,1747739449174,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.174",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737715,1747739449184,"fUST",-510.0,0.0001726,2,"2025-05-20T11:10:49.184",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737716,1747739449194,"fUST",-432.12,0.0001726,2,"2025-05-20T11:10:49.194",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737717,1747739449204,"fUST",-787.85,0.0001726,2,"2025-05-20T11:10:49.204",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737718,1747739449214,"fUST",-469.89587848,0.0001726,2,"2025-05-20T11:10:49.214",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737719,1747739449224,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.224",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737720,1747739449235,"fUST",-911.84,0.0001726,2,"2025-05-20T11:10:49.235",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737721,1747739449245,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.245",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737722,1747739449255,"fUST",-198.95792887,0.0001726,2,"2025-05-20T11:10:49.255",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737723,1747739449631,"fUST",-228.66300593,0.00016438,2,"2025-05-20T11:10:49.631",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737724,1747739449641,"fUST",-231.04207113,0.0001726,2,"2025-05-20T11:10:49.641",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737725,1747739449651,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.651",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737726,1747739449661,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.661",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737727,1747739449671,"fUST",-572.98,0.0001726,2,"2025-05-20T11:10:49.671",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737728,1747739449680,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.680",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737729,1747739449690,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.690",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737730,1747739449699,"fUST",-564.54,0.0001726,2,"2025-05-20T11:10:49.699",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737731,1747739449709,"fUST",-335.68939319,0.0001726,2,"2025-05-20T11:10:49.709",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737732,1747739449721,"fUST",-94.31060681,0.0001726,2,"2025-05-20T11:10:49.721",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737733,1747739449730,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.730",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737734,1747739449740,"fUST",-550.4,0.0001726,2,"2025-05-20T11:10:49.740",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737735,1747739449749,"fUST",-584.86300006,0.0001726,2,"2025-05-20T11:10:49.749",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737736,1747739449761,"fUST",-730.53699994,0.0001726,2,"2025-05-20T11:10:49.761",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737737,1747739449772,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.772",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737738,1747739449782,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.782",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737739,1747739449793,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.793",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737740,1747739449803,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.803",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737741,1747739449812,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.812",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737742,1747739449822,"fUST",-155.8745835,0.0001726,2,"2025-05-20T11:10:49.822",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737743,1747739449834,"fUST",-2711.4054165,0.0001726,2,"2025-05-20T11:10:49.834",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737744,1747739449844,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.844",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737745,1747739449853,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.853",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737746,1747739449863,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.863",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737747,1747739449873,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.873",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737748,1747739449885,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.885",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737749,1747739449894,"fUST",-1096.73,0.0001726,2,"2025-05-20T11:10:49.894",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737750,1747739449904,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.904",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737751,1747739449914,"fUST",-430.9,0.0001726,2,"2025-05-20T11:10:49.914",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737752,1747739449924,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.924",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737753,1747739449935,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.935",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737754,1747739449944,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.944",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737755,1747739449953,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.953",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737756,1747739449963,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.963",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737757,1747739449973,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:49.973",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737758,1747739449984,"fUST",-98.19757116,0.0001726,2,"2025-05-20T11:10:49.984",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737759,1747739449997,"fUST",-895.79242884,0.0001726,2,"2025-05-20T11:10:49.997",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737760,1747739450007,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.007",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737761,1747739450017,"fUST",-3413.09,0.0001726,2,"2025-05-20T11:10:50.017",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737762,1747739450027,"fUST",-732.7,0.0001726,2,"2025-05-20T11:10:50.027",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737763,1747739450037,"fUST",-1300.99,0.0001726,2,"2025-05-20T11:10:50.037",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737764,1747739450046,"fUST",-448.62,0.0001726,2,"2025-05-20T11:10:50.046",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737765,1747739450056,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.056",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737766,1747739450066,"fUST",-510.0,0.0001726,2,"2025-05-20T11:10:50.066",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737767,1747739450076,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.076",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737768,1747739450085,"fUST",-575.1,0.0001726,2,"2025-05-20T11:10:50.085",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737769,1747739450097,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.097",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737770,1747739450107,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.107",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737771,1747739450117,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.117",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737772,1747739450127,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.127",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737773,1747739450137,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.137",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737774,1747739450147,"fUST",-1270.75,0.0001726,2,"2025-05-20T11:10:50.147",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737775,1747739450158,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.158",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737776,1747739450170,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.170",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737777,1747739450181,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.181",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737778,1747739450191,"fUST",-430.0,0.0001726,2,"2025-05-20T11:10:50.191",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737779,1747739450202,"fUST",-1031.05,0.0001726,2,"2025-05-20T11:10:50.202",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737780,1747739450212,"fUST",-2694.01,0.0001726,2,"2025-05-20T11:10:50.212",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737781,1747739450222,"fUST",-1194.75,0.0001726,2,"2025-05-20T11:10:50.222",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737782,1747739450232,"fUST",-291.46421048,0.0001726,2,"2025-05-20T11:10:50.232",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737783,1747739450242,"fUST",-1567.23866116,0.00017279,2,"2025-05-20T11:10:50.242",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737784,1747739450253,"fUST",-500.64614544,0.00017279,2,"2025-05-20T11:10:50.253",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737785,1747739450264,"fUST",-892.3,0.00017279,2,"2025-05-20T11:10:50.264",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737786,1747739450279,"fUST",-1155.91288325,0.00017279,2,"2025-05-20T11:10:50.279",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737788,1747739489759,"fUST",178.476334,0.00027397,120,"2025-05-20T11:11:29.759",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737795,1747740160669,"fUST",1729.39,0.00027397,120,"2025-05-20T11:22:40.669",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737797,1747740242906,"fUST",-172.58301585,0.00013562,2,"2025-05-20T11:24:02.906",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737798,1747740244459,"fUST",-51.63019885,0.00013562,2,"2025-05-20T11:24:04.459",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737807,1747740403571,"fUST",500.0,0.000273,120,"2025-05-20T11:26:43.571",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737811,1747740472029,"fUST",3480.0,0.00027397,120,"2025-05-20T11:27:52.029",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737812,1747740523337,"fUST",178.476334,0.00027397,120,"2025-05-20T11:28:43.337",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737814,1747740527070,"fUST",301.99999946,0.0002,120,"2025-05-20T11:28:47.070",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737839,1747740632611,"fUST",-197.821485,0.00013699,2,"2025-05-20T11:30:32.611",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737840,1747740632622,"fUST",-3276.18696416,0.00015,2,"2025-05-20T11:30:32.622",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737841,1747740632635,"fUST",-2169.4375307,0.00015308,2,"2025-05-20T11:30:32.635",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737842,1747740632646,"fUST",-160.0,0.00016228,2,"2025-05-20T11:30:32.646",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737843,1747740632655,"fUST",-1200.0,0.00016263,2,"2025-05-20T11:30:32.655",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737844,1747740632666,"fUST",-300.0,0.00016264,2,"2025-05-20T11:30:32.666",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737845,1747740632675,"fUST",-300.0,0.00016264,2,"2025-05-20T11:30:32.675",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737846,1747740632686,"fUST",-300.0,0.00016264,2,"2025-05-20T11:30:32.686",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737847,1747740632695,"fUST",-22838.27979952,0.00016266,2,"2025-05-20T11:30:32.695",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361737848,1747740632708,"fUST",-1040.75891475,0.00016266,2,"2025-05-20T11:30:32.708",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738014,1747740638031,"fUST",-300.0,0.00016264,2,"2025-05-20T11:30:38.031",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738015,1747740638041,"fUST",-1020.96128573,0.00016266,2,"2025-05-20T11:30:38.041",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738016,1747740638051,"fUST",-250.0,0.00016311,2,"2025-05-20T11:30:38.051",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738017,1747740638062,"fUST",-259.05610307,0.00016338,2,"2025-05-20T11:30:38.062",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738018,1747740638073,"fUST",-187.82182367,0.00016338,2,"2025-05-20T11:30:38.073",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738019,1747740638083,"fUST",-151.0,0.0001643,2,"2025-05-20T11:30:38.083",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738020,1747740638092,"fUST",-207.4,0.0001643,2,"2025-05-20T11:30:38.092",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738021,1747740638102,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.102",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738022,1747740638112,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.112",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738023,1747740638123,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.123",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738024,1747740638134,"fUST",-446.32203681,0.00016437,2,"2025-05-20T11:30:38.134",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738025,1747740638144,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.144",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738026,1747740638155,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.155",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738027,1747740638166,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.166",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738028,1747740638176,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.176",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738029,1747740638186,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.186",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738030,1747740638197,"fUST",-460.1719351,0.00016437,2,"2025-05-20T11:30:38.197",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738031,1747740638206,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.206",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738032,1747740638216,"fUST",-503.54992623,0.00016437,2,"2025-05-20T11:30:38.216",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738033,1747740638226,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.226",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738034,1747740638236,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.236",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738035,1747740638245,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.245",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738036,1747740638257,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.257",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738037,1747740638267,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.267",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738038,1747740638276,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.276",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738039,1747740638288,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.288",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738040,1747740638297,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.297",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738041,1747740638307,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.307",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738042,1747740638317,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.317",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738043,1747740638326,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.326",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738044,1747740638336,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.336",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738045,1747740638345,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.345",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738046,1747740638355,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.355",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738047,1747740638364,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.364",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738048,1747740638374,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.374",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738049,1747740638383,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.383",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738050,1747740638393,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.393",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738051,1747740638402,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.402",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738052,1747740638412,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.412",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738053,1747740638422,"fUST",-330.73085571,0.00016437,2,"2025-05-20T11:30:38.422",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738054,1747740638431,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.431",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738055,1747740638441,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.441",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738056,1747740638449,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.449",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738057,1747740638458,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.458",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738058,1747740638467,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.467",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738059,1747740638475,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.475",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738060,1747740638484,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.484",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738061,1747740638493,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.493",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738062,1747740638502,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.502",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738063,1747740638511,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.511",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738064,1747740638521,"fUST",-582.50211868,0.00016437,2,"2025-05-20T11:30:38.521",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738065,1747740638531,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.531",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738066,1747740638543,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.543",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738067,1747740638553,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.553",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738068,1747740638563,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.563",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738069,1747740638573,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.573",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738070,1747740638583,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.583",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738071,1747740638592,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.592",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738072,1747740638602,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.602",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738073,1747740638612,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.612",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738074,1747740638621,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.621",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738075,1747740638633,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.633",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738076,1747740638643,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.643",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738077,1747740638653,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.653",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738078,1747740638662,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.662",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738079,1747740638674,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.674",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738080,1747740638684,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.684",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738081,1747740638693,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.693",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738082,1747740638702,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.702",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738083,1747740638712,"fUST",-508.25021187,0.00016437,2,"2025-05-20T11:30:38.712",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738084,1747740638720,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.720",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738085,1747740638730,"fUST",-500.0,0.00016437,2,"2025-05-20T11:30:38.730",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738086,1747740638740,"fUST",-450.0,0.00016438,2,"2025-05-20T11:30:38.740",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738087,1747740638751,"fUST",-400.0,0.00016438,2,"2025-05-20T11:30:38.751",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738088,1747740638760,"fUST",-478.78830593,0.00016438,2,"2025-05-20T11:30:38.760",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738089,1747740638770,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:38.770",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738090,1747740638780,"fUST",-521.95540922,0.00016438,2,"2025-05-20T11:30:38.780",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738091,1747740638790,"fUST",-510.19861097,0.00016438,2,"2025-05-20T11:30:38.790",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738092,1747740638802,"fUST",-353.32409051,0.00016438,2,"2025-05-20T11:30:38.802",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738093,1747740638811,"fUST",-400.0,0.00016438,2,"2025-05-20T11:30:38.811",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738094,1747740638821,"fUST",-400.0,0.00016438,2,"2025-05-20T11:30:38.821",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738095,1747740638830,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:38.830",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738096,1747740638839,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:38.839",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738097,1747740638849,"fUST",-356.47053305,0.00016438,2,"2025-05-20T11:30:38.849",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738098,1747740638859,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:38.859",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738099,1747740638868,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:38.868",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738100,1747740638878,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:38.878",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738101,1747740638887,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:38.887",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738102,1747740638897,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:38.897",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738103,1747740638907,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:38.907",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738104,1747740638916,"fUST",-253.1954158,0.00016438,2,"2025-05-20T11:30:38.916",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738105,1747740638926,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:38.926",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738106,1747740638935,"fUST",-180.02945918,0.00016438,2,"2025-05-20T11:30:38.935",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738107,1747740638945,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:38.945",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738108,1747740638954,"fUST",-154.31699698,0.00016438,2,"2025-05-20T11:30:38.954",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738109,1747740638963,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:38.963",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738110,1747740638972,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:38.972",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738111,1747740638982,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:38.982",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738112,1747740638992,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:38.992",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738113,1747740639002,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.002",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738114,1747740639011,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.011",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738115,1747740639021,"fUST",-180.95604686,0.00016438,2,"2025-05-20T11:30:39.021",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738116,1747740639031,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.031",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738117,1747740639040,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:39.040",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738118,1747740639050,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.050",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738119,1747740639059,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:39.059",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738120,1747740639069,"fUST",-544.68687416,0.00016438,2,"2025-05-20T11:30:39.069",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738121,1747740639078,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.078",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738122,1747740639088,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.088",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738123,1747740639098,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.098",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738124,1747740639107,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.107",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738125,1747740639117,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.117",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738126,1747740639126,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.126",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738127,1747740639136,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.136",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738128,1747740639146,"fUST",-232.04286677,0.00016438,2,"2025-05-20T11:30:39.146",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738129,1747740639155,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.155",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738130,1747740639165,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.165",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738131,1747740639175,"fUST",-450.0,0.00016438,2,"2025-05-20T11:30:39.175",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738132,1747740639184,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.184",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738133,1747740639194,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:39.194",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738134,1747740639204,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:39.204",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738135,1747740639214,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.214",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738136,1747740639223,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.223",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738137,1747740639232,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.232",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738138,1747740639242,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.242",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738139,1747740639251,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.251",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738140,1747740639261,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.261",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738141,1747740639271,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.271",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738142,1747740639281,"fUST",-416.45315895,0.00016438,2,"2025-05-20T11:30:39.281",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738143,1747740639291,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.291",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738144,1747740639300,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.300",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738145,1747740639310,"fUST",-572.23,0.00016438,2,"2025-05-20T11:30:39.310",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738146,1747740639319,"fUST",-1391.31,0.00016438,2,"2025-05-20T11:30:39.319",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738147,1747740639329,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:39.329",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738148,1747740639339,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.339",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738149,1747740639349,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.349",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738150,1747740639359,"fUST",-1148.6,0.00016438,2,"2025-05-20T11:30:39.359",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738151,1747740639368,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.368",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738152,1747740639378,"fUST",-1275.95,0.00016438,2,"2025-05-20T11:30:39.378",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738153,1747740639387,"fUST",-533.51,0.00016438,2,"2025-05-20T11:30:39.387",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738154,1747740639397,"fUST",-1239.91,0.00016438,2,"2025-05-20T11:30:39.397",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738155,1747740639407,"fUST",-350.0,0.00016438,2,"2025-05-20T11:30:39.407",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738156,1747740639416,"fUST",-596.92,0.00016438,2,"2025-05-20T11:30:39.416",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738157,1747740639425,"fUST",-777.95,0.00016438,2,"2025-05-20T11:30:39.425",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738158,1747740639435,"fUST",-1108.39,0.00016438,2,"2025-05-20T11:30:39.435",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738159,1747740639444,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.444",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738160,1747740639453,"fUST",-506.89,0.00016438,2,"2025-05-20T11:30:39.453",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738161,1747740639463,"fUST",-511.12658918,0.00016438,2,"2025-05-20T11:30:39.463",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738162,1747740639472,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.472",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738163,1747740639481,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.481",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738164,1747740639490,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.490",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738165,1747740639500,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.500",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738166,1747740639509,"fUST",-758.73,0.00016438,2,"2025-05-20T11:30:39.509",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738167,1747740639519,"fUST",-450.0,0.00016438,2,"2025-05-20T11:30:39.519",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738168,1747740639529,"fUST",-553.93,0.00016438,2,"2025-05-20T11:30:39.529",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738169,1747740639539,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.539",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738170,1747740639549,"fUST",-801.88,0.00016438,2,"2025-05-20T11:30:39.549",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738171,1747740639558,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.558",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738172,1747740639567,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.567",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738173,1747740639576,"fUST",-499.02,0.00016438,2,"2025-05-20T11:30:39.576",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738174,1747740639586,"fUST",-519.38,0.00016438,2,"2025-05-20T11:30:39.586",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738175,1747740639596,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.596",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738176,1747740639607,"fUST",-708.96,0.00016438,2,"2025-05-20T11:30:39.607",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738177,1747740639617,"fUST",-1744.92,0.00016438,2,"2025-05-20T11:30:39.617",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738178,1747740639626,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.626",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738179,1747740639638,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.638",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738180,1747740639647,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.647",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738181,1747740639656,"fUST",-358.137297,0.00016438,2,"2025-05-20T11:30:39.656",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738182,1747740639667,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.667",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738183,1747740639679,"fUST",-458.4,0.00016438,2,"2025-05-20T11:30:39.679",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738184,1747740639689,"fUST",-529.5,0.00016438,2,"2025-05-20T11:30:39.689",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738185,1747740639699,"fUST",-990.74,0.00016438,2,"2025-05-20T11:30:39.699",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738186,1747740639712,"fUST",-530.48,0.00016438,2,"2025-05-20T11:30:39.712",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738187,1747740639722,"fUST",-3351.7,0.00016438,2,"2025-05-20T11:30:39.722",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738188,1747740639732,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.732",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738189,1747740639742,"fUST",-502.78,0.00016438,2,"2025-05-20T11:30:39.742",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738190,1747740639753,"fUST",-1120.21,0.00016438,2,"2025-05-20T11:30:39.753",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738191,1747740639764,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.764",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738193,1747740639775,"fUST",-603.76,0.00016438,2,"2025-05-20T11:30:39.775",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738194,1747740639786,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.786",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738195,1747740639796,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.796",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738196,1747740639805,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.805",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738197,1747740639815,"fUST",-1109.57,0.00016438,2,"2025-05-20T11:30:39.815",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738199,1747740639825,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.825",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738200,1747740639834,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.834",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738201,1747740639844,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.844",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738202,1747740639853,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.853",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738203,1747740639863,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.863",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738204,1747740639872,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.872",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738205,1747740639881,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.881",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738206,1747740639891,"fUST",-4248.85,0.00016438,2,"2025-05-20T11:30:39.891",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738207,1747740639900,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.900",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738208,1747740639910,"fUST",-550.45,0.00016438,2,"2025-05-20T11:30:39.910",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738209,1747740639919,"fUST",-604.63,0.00016438,2,"2025-05-20T11:30:39.919",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738210,1747740639929,"fUST",-522.66,0.00016438,2,"2025-05-20T11:30:39.929",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738211,1747740639940,"fUST",-519.15,0.00016438,2,"2025-05-20T11:30:39.940",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738212,1747740639950,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.950",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738213,1747740639959,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.959",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738214,1747740639969,"fUST",-891.84,0.00016438,2,"2025-05-20T11:30:39.969",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738215,1747740639980,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.980",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738216,1747740639989,"fUST",-1452.22,0.00016438,2,"2025-05-20T11:30:39.989",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738217,1747740639998,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:39.998",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738218,1747740640007,"fUST",-498.0,0.00016438,2,"2025-05-20T11:30:40.007",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738219,1747740640016,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:40.016",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738220,1747740640025,"fUST",-3091.39,0.00016438,2,"2025-05-20T11:30:40.025",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738221,1747740640035,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:40.035",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738222,1747740640044,"fUST",-678.64,0.00016438,2,"2025-05-20T11:30:40.044",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738223,1747740640053,"fUST",-503.19098455,0.00016438,2,"2025-05-20T11:30:40.053",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738224,1747740640062,"fUST",-1484.21,0.00016438,2,"2025-05-20T11:30:40.062",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738225,1747740640071,"fUST",-430.0,0.00016438,2,"2025-05-20T11:30:40.071",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738226,1747740640080,"fUST",-500.0,0.00016438,2,"2025-05-20T11:30:40.080",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738227,1747740640090,"fUST",-535.38516483,0.00016712,2,"2025-05-20T11:30:40.090",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738228,1747740640099,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.099",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738229,1747740640108,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.108",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738230,1747740640118,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.118",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738231,1747740640128,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.128",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738232,1747740640137,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.137",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738233,1747740640147,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.147",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738234,1747740640157,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.157",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738235,1747740640167,"fUST",-370.0,0.00016712,2,"2025-05-20T11:30:40.167",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738236,1747740640177,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.177",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738237,1747740640187,"fUST",-293.55,0.00016712,2,"2025-05-20T11:30:40.187",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738238,1747740640196,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.196",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738239,1747740640205,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.205",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738240,1747740640215,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.215",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738241,1747740640225,"fUST",-360.22774162,0.00016712,2,"2025-05-20T11:30:40.225",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738242,1747740640234,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.234",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738243,1747740640244,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.244",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738244,1747740640254,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.254",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738245,1747740640264,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.264",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738246,1747740640273,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.273",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738247,1747740640284,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.284",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738248,1747740640293,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.293",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738249,1747740640303,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.303",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738250,1747740640313,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.313",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738251,1747740640323,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.323",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738252,1747740640333,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.333",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738253,1747740640342,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.342",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738254,1747740640352,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.352",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738255,1747740640362,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.362",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738256,1747740640372,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.372",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738257,1747740640381,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.381",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738258,1747740640390,"fUST",-167.51910834,0.00016712,2,"2025-05-20T11:30:40.390",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738259,1747740640400,"fUST",-572.23,0.00016712,2,"2025-05-20T11:30:40.400",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738260,1747740640409,"fUST",-1391.31,0.00016712,2,"2025-05-20T11:30:40.409",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738261,1747740640419,"fUST",-322.95901695,0.00016712,2,"2025-05-20T11:30:40.419",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738262,1747740640428,"fUST",-520.14917104,0.00016712,2,"2025-05-20T11:30:40.428",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738263,1747740640437,"fUST",-1148.6,0.00016712,2,"2025-05-20T11:30:40.437",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738264,1747740640446,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.446",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738265,1747740640456,"fUST",-1275.95,0.00016712,2,"2025-05-20T11:30:40.456",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738266,1747740640466,"fUST",-533.51,0.00016712,2,"2025-05-20T11:30:40.466",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738267,1747740640475,"fUST",-1239.91,0.00016712,2,"2025-05-20T11:30:40.475",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738268,1747740640484,"fUST",-596.92,0.00016712,2,"2025-05-20T11:30:40.484",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738269,1747740640493,"fUST",-777.95,0.00016712,2,"2025-05-20T11:30:40.493",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738270,1747740640502,"fUST",-1108.39,0.00016712,2,"2025-05-20T11:30:40.502",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738271,1747740640511,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.511",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738272,1747740640520,"fUST",-506.89,0.00016712,2,"2025-05-20T11:30:40.520",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738273,1747740640529,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.529",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738274,1747740640539,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.539",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738275,1747740640549,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.549",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738276,1747740640558,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.558",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738277,1747740640568,"fUST",-758.73,0.00016712,2,"2025-05-20T11:30:40.568",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738278,1747740640577,"fUST",-553.93,0.00016712,2,"2025-05-20T11:30:40.577",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738279,1747740640586,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.586",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738280,1747740640596,"fUST",-801.88,0.00016712,2,"2025-05-20T11:30:40.596",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738281,1747740640605,"fUST",-320.0,0.00016712,2,"2025-05-20T11:30:40.605",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738282,1747740640615,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.615",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738283,1747740640626,"fUST",-499.02,0.00016712,2,"2025-05-20T11:30:40.626",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738284,1747740640636,"fUST",-519.38,0.00016712,2,"2025-05-20T11:30:40.636",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738285,1747740640646,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.646",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738286,1747740640655,"fUST",-708.96,0.00016712,2,"2025-05-20T11:30:40.655",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738287,1747740640665,"fUST",-1744.92,0.00016712,2,"2025-05-20T11:30:40.665",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738288,1747740640674,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.674",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738289,1747740640683,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.683",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738290,1747740640693,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.693",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738291,1747740640704,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.704",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738292,1747740640713,"fUST",-458.4,0.00016712,2,"2025-05-20T11:30:40.713",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738293,1747740640723,"fUST",-529.5,0.00016712,2,"2025-05-20T11:30:40.723",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738294,1747740640733,"fUST",-990.74,0.00016712,2,"2025-05-20T11:30:40.733",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738295,1747740640742,"fUST",-530.48,0.00016712,2,"2025-05-20T11:30:40.742",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738296,1747740640752,"fUST",-3351.7,0.00016712,2,"2025-05-20T11:30:40.752",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738297,1747740640762,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.762",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738298,1747740640771,"fUST",-502.78,0.00016712,2,"2025-05-20T11:30:40.771",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738299,1747740640781,"fUST",-1120.21,0.00016712,2,"2025-05-20T11:30:40.781",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738300,1747740640791,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.791",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738301,1747740640801,"fUST",-603.76,0.00016712,2,"2025-05-20T11:30:40.801",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738302,1747740640811,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.811",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738303,1747740640820,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.820",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738304,1747740640830,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.830",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738305,1747740640840,"fUST",-1109.57,0.00016712,2,"2025-05-20T11:30:40.840",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738306,1747740640850,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.850",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738307,1747740640859,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.859",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738308,1747740640869,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.869",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738309,1747740640879,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.879",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738310,1747740640889,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.889",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738311,1747740640899,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.899",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738312,1747740640908,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.908",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738313,1747740640918,"fUST",-4248.85,0.00016712,2,"2025-05-20T11:30:40.918",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738314,1747740640927,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.927",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738315,1747740640936,"fUST",-550.45,0.00016712,2,"2025-05-20T11:30:40.936",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738316,1747740640946,"fUST",-604.63,0.00016712,2,"2025-05-20T11:30:40.946",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738317,1747740640956,"fUST",-522.66,0.00016712,2,"2025-05-20T11:30:40.956",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738318,1747740640965,"fUST",-519.15,0.00016712,2,"2025-05-20T11:30:40.965",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738319,1747740640975,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.975",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738320,1747740640984,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:40.984",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738321,1747740640994,"fUST",-891.84,0.00016712,2,"2025-05-20T11:30:40.994",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738322,1747740641004,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:41.004",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738323,1747740641013,"fUST",-1452.22,0.00016712,2,"2025-05-20T11:30:41.013",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738324,1747740641023,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:41.023",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738325,1747740641032,"fUST",-498.0,0.00016712,2,"2025-05-20T11:30:41.032",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738326,1747740641042,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:41.042",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738327,1747740641051,"fUST",-3091.39,0.00016712,2,"2025-05-20T11:30:41.051",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738328,1747740641062,"fUST",-430.0,0.00016712,2,"2025-05-20T11:30:41.062",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738329,1747740641071,"fUST",-678.64,0.00016712,2,"2025-05-20T11:30:41.071",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738330,1747740641081,"fUST",-1484.21,0.00016712,2,"2025-05-20T11:30:41.081",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738331,1747740641091,"fUST",-552.5852142,0.00016712,2,"2025-05-20T11:30:41.091",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738332,1747740641100,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.100",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738333,1747740641110,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.110",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738334,1747740641119,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.119",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738335,1747740641129,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.129",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738336,1747740641139,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.139",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738337,1747740641148,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.148",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738338,1747740641158,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.158",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738339,1747740641168,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.168",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738340,1747740641177,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.177",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738341,1747740641187,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.187",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738342,1747740641196,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.196",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738343,1747740641206,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.206",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738344,1747740641216,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.216",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738345,1747740641226,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.226",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738346,1747740641235,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.235",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738347,1747740641245,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.245",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738348,1747740641254,"fUST",-178.23703364,0.00016986,2,"2025-05-20T11:30:41.254",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738349,1747740641264,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.264",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738350,1747740641273,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.273",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738351,1747740641284,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.284",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738352,1747740641293,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.293",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738353,1747740641303,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.303",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738354,1747740641313,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.313",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738355,1747740641322,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.322",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738356,1747740641332,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.332",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738357,1747740641342,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.342",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738358,1747740641352,"fUST",-341.18253009,0.00016986,2,"2025-05-20T11:30:41.352",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738359,1747740641361,"fUST",-572.23,0.00016986,2,"2025-05-20T11:30:41.361",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738360,1747740641370,"fUST",-1391.31,0.00016986,2,"2025-05-20T11:30:41.370",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738361,1747740641379,"fUST",-1148.6,0.00016986,2,"2025-05-20T11:30:41.379",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738362,1747740641388,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.388",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738363,1747740641398,"fUST",-1275.95,0.00016986,2,"2025-05-20T11:30:41.398",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738364,1747740641407,"fUST",-533.51,0.00016986,2,"2025-05-20T11:30:41.407",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738365,1747740641417,"fUST",-1239.91,0.00016986,2,"2025-05-20T11:30:41.417",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738366,1747740641427,"fUST",-596.92,0.00016986,2,"2025-05-20T11:30:41.427",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738367,1747740641438,"fUST",-777.95,0.00016986,2,"2025-05-20T11:30:41.438",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738368,1747740641448,"fUST",-1108.39,0.00016986,2,"2025-05-20T11:30:41.448",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738369,1747740641459,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.459",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738370,1747740641468,"fUST",-506.89,0.00016986,2,"2025-05-20T11:30:41.468",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738371,1747740641478,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.478",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738372,1747740641488,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.488",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738373,1747740641497,"fUST",-397.20016576,0.00016986,2,"2025-05-20T11:30:41.497",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738374,1747740641507,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.507",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738375,1747740641517,"fUST",-758.73,0.00016986,2,"2025-05-20T11:30:41.517",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738376,1747740641526,"fUST",-553.93,0.00016986,2,"2025-05-20T11:30:41.526",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738377,1747740641539,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.539",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738378,1747740641549,"fUST",-801.88,0.00016986,2,"2025-05-20T11:30:41.549",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738379,1747740641559,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.559",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738380,1747740641569,"fUST",-499.02,0.00016986,2,"2025-05-20T11:30:41.569",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738381,1747740641578,"fUST",-519.38,0.00016986,2,"2025-05-20T11:30:41.578",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738382,1747740641588,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.588",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738383,1747740641597,"fUST",-708.96,0.00016986,2,"2025-05-20T11:30:41.597",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738384,1747740641607,"fUST",-1744.92,0.00016986,2,"2025-05-20T11:30:41.607",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738385,1747740641616,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.616",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738386,1747740641760,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.760",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738387,1747740641794,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.794",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738388,1747740641804,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.804",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738389,1747740641814,"fUST",-458.4,0.00016986,2,"2025-05-20T11:30:41.814",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738390,1747740641825,"fUST",-529.5,0.00016986,2,"2025-05-20T11:30:41.825",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738391,1747740641835,"fUST",-990.74,0.00016986,2,"2025-05-20T11:30:41.835",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738392,1747740641844,"fUST",-530.48,0.00016986,2,"2025-05-20T11:30:41.844",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738393,1747740641854,"fUST",-3351.7,0.00016986,2,"2025-05-20T11:30:41.854",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738394,1747740641863,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.863",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738395,1747740641872,"fUST",-502.78,0.00016986,2,"2025-05-20T11:30:41.872",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738396,1747740641881,"fUST",-1120.21,0.00016986,2,"2025-05-20T11:30:41.881",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738397,1747740641890,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.890",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738398,1747740641900,"fUST",-603.76,0.00016986,2,"2025-05-20T11:30:41.900",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738399,1747740641909,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.909",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738400,1747740641918,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.918",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738401,1747740641927,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.927",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738402,1747740641939,"fUST",-1109.57,0.00016986,2,"2025-05-20T11:30:41.939",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738403,1747740641949,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.949",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738404,1747740641959,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.959",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738405,1747740641969,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.969",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738406,1747740641978,"fUST",-558.39482513,0.00016986,2,"2025-05-20T11:30:41.978",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738407,1747740641987,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.987",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738408,1747740641996,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:41.996",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738409,1747740642006,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:42.006",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738410,1747740642015,"fUST",-4248.85,0.00016986,2,"2025-05-20T11:30:42.015",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738411,1747740642025,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:42.025",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738413,1747740642035,"fUST",-550.45,0.00016986,2,"2025-05-20T11:30:42.035",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738415,1747740642045,"fUST",-604.63,0.00016986,2,"2025-05-20T11:30:42.045",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738416,1747740642056,"fUST",-522.66,0.00016986,2,"2025-05-20T11:30:42.056",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738418,1747740642066,"fUST",-519.15,0.00016986,2,"2025-05-20T11:30:42.066",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738420,1747740642075,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:42.075",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738421,1747740642085,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:42.085",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738422,1747740642095,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:42.095",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738423,1747740642105,"fUST",-891.84,0.00016986,2,"2025-05-20T11:30:42.105",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738424,1747740642115,"fUST",-1452.22,0.00016986,2,"2025-05-20T11:30:42.115",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738425,1747740642125,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:42.125",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738426,1747740642134,"fUST",-498.0,0.00016986,2,"2025-05-20T11:30:42.134",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738427,1747740642144,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:42.144",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738428,1747740642153,"fUST",-3091.39,0.00016986,2,"2025-05-20T11:30:42.153",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738429,1747740642163,"fUST",-430.0,0.00016986,2,"2025-05-20T11:30:42.163",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738430,1747740642173,"fUST",-678.64,0.00016986,2,"2025-05-20T11:30:42.173",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738431,1747740642182,"fUST",-1484.21,0.00016986,2,"2025-05-20T11:30:42.182",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738432,1747740642192,"fUST",-160.0,0.0001714,2,"2025-05-20T11:30:42.192",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738433,1747740642202,"fUST",-422.65292303,0.0001714,2,"2025-05-20T11:30:42.202",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738434,1747740642211,"fUST",-160.0,0.0001714,2,"2025-05-20T11:30:42.211",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738435,1747740642221,"fUST",-212.38718278,0.0001714,2,"2025-05-20T11:30:42.221",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738436,1747740642232,"fUST",-593.86165625,0.00017241,2,"2025-05-20T11:30:42.232",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738437,1747740642241,"fUST",-510.0,0.0001726,2,"2025-05-20T11:30:42.241",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738438,1747740642250,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.250",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738439,1747740642260,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.260",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738440,1747740642270,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.270",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738441,1747740642280,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.280",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738442,1747740642291,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.291",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738443,1747740642301,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.301",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738444,1747740642311,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.311",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738445,1747740642323,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.323",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738446,1747740642332,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.332",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738447,1747740642341,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.341",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738448,1747740642352,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.352",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738449,1747740642361,"fUST",-380.28137939,0.0001726,2,"2025-05-20T11:30:42.361",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738450,1747740642371,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.371",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738451,1747740642381,"fUST",-334.28957184,0.0001726,2,"2025-05-20T11:30:42.381",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738452,1747740642390,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.390",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738453,1747740642400,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.400",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738454,1747740642410,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.410",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738455,1747740642421,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.421",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738456,1747740642430,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.430",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738457,1747740642440,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.440",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738458,1747740642450,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.450",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738459,1747740642460,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.460",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738460,1747740642471,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.471",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738461,1747740642482,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.482",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738462,1747740642491,"fUST",-572.23,0.0001726,2,"2025-05-20T11:30:42.491",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738463,1747740642502,"fUST",-1391.31,0.0001726,2,"2025-05-20T11:30:42.502",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738464,1747740642512,"fUST",-1148.6,0.0001726,2,"2025-05-20T11:30:42.512",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738465,1747740642522,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.522",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738466,1747740642532,"fUST",-1275.95,0.0001726,2,"2025-05-20T11:30:42.532",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738467,1747740642542,"fUST",-533.51,0.0001726,2,"2025-05-20T11:30:42.542",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738468,1747740642552,"fUST",-1239.91,0.0001726,2,"2025-05-20T11:30:42.552",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738469,1747740642561,"fUST",-596.92,0.0001726,2,"2025-05-20T11:30:42.561",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738470,1747740642570,"fUST",-777.95,0.0001726,2,"2025-05-20T11:30:42.570",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738471,1747740642580,"fUST",-1108.39,0.0001726,2,"2025-05-20T11:30:42.580",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738472,1747740642590,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.590",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738473,1747740642600,"fUST",-506.89,0.0001726,2,"2025-05-20T11:30:42.600",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738474,1747740642610,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.610",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738475,1747740642619,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.619",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738476,1747740642633,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.633",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738478,1747740642643,"fUST",-758.73,0.0001726,2,"2025-05-20T11:30:42.643",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738479,1747740642653,"fUST",-553.93,0.0001726,2,"2025-05-20T11:30:42.653",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738480,1747740642662,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.662",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738481,1747740642673,"fUST",-801.88,0.0001726,2,"2025-05-20T11:30:42.673",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738482,1747740642684,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.684",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738483,1747740642694,"fUST",-499.02,0.0001726,2,"2025-05-20T11:30:42.694",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738484,1747740642705,"fUST",-519.38,0.0001726,2,"2025-05-20T11:30:42.705",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738485,1747740642714,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.714",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738486,1747740642723,"fUST",-708.96,0.0001726,2,"2025-05-20T11:30:42.723",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738488,1747740642732,"fUST",-1744.92,0.0001726,2,"2025-05-20T11:30:42.732",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738490,1747740642741,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.741",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738492,1747740642751,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.751",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738496,1747740642761,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.761",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738499,1747740642770,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.770",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738502,1747740642780,"fUST",-458.4,0.0001726,2,"2025-05-20T11:30:42.780",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738505,1747740642790,"fUST",-529.5,0.0001726,2,"2025-05-20T11:30:42.790",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738508,1747740642801,"fUST",-990.74,0.0001726,2,"2025-05-20T11:30:42.801",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738510,1747740642811,"fUST",-530.48,0.0001726,2,"2025-05-20T11:30:42.811",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738512,1747740642820,"fUST",-3351.7,0.0001726,2,"2025-05-20T11:30:42.820",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738515,1747740642829,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.829",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738517,1747740642839,"fUST",-502.78,0.0001726,2,"2025-05-20T11:30:42.839",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738519,1747740642849,"fUST",-1120.21,0.0001726,2,"2025-05-20T11:30:42.849",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738521,1747740642859,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.859",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738523,1747740642869,"fUST",-603.76,0.0001726,2,"2025-05-20T11:30:42.869",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738524,1747740642878,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.878",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738526,1747740642888,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.888",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738527,1747740642898,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.898",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738528,1747740642909,"fUST",-1109.57,0.0001726,2,"2025-05-20T11:30:42.909",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738529,1747740642918,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.918",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738530,1747740642928,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.928",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738531,1747740642937,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.937",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738532,1747740642947,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.947",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738534,1747740642957,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.957",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738535,1747740642967,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.967",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738536,1747740642977,"fUST",-4248.85,0.0001726,2,"2025-05-20T11:30:42.977",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738537,1747740642987,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:42.987",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738538,1747740642996,"fUST",-550.45,0.0001726,2,"2025-05-20T11:30:42.996",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738539,1747740643006,"fUST",-604.63,0.0001726,2,"2025-05-20T11:30:43.006",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738540,1747740643015,"fUST",-522.66,0.0001726,2,"2025-05-20T11:30:43.015",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738541,1747740643025,"fUST",-519.15,0.0001726,2,"2025-05-20T11:30:43.025",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738542,1747740643035,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:43.035",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738543,1747740643045,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:43.045",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738544,1747740643055,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:43.055",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738545,1747740643065,"fUST",-891.84,0.0001726,2,"2025-05-20T11:30:43.065",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738546,1747740643074,"fUST",-1452.22,0.0001726,2,"2025-05-20T11:30:43.074",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738547,1747740643084,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:43.084",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738548,1747740643094,"fUST",-498.0,0.0001726,2,"2025-05-20T11:30:43.094",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738549,1747740643104,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:43.104",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738550,1747740643114,"fUST",-3091.39,0.0001726,2,"2025-05-20T11:30:43.114",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738551,1747740643124,"fUST",-430.0,0.0001726,2,"2025-05-20T11:30:43.124",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738552,1747740643134,"fUST",-678.64,0.0001726,2,"2025-05-20T11:30:43.134",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738553,1747740643143,"fUST",-1484.21,0.0001726,2,"2025-05-20T11:30:43.143",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738554,1747740643153,"fUST",-763.93222942,0.00017279,2,"2025-05-20T11:30:43.153",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738555,1747740643162,"fUST",-203.06109813,0.00017279,2,"2025-05-20T11:30:43.162",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738556,1747740643172,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:43.172",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738557,1747740643181,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.181",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738558,1747740643191,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:43.191",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738559,1747740643201,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.201",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738560,1747740643210,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:43.210",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738561,1747740643220,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.220",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738562,1747740643230,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:43.230",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738563,1747740643239,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:43.239",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738564,1747740643249,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.249",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738565,1747740643258,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.258",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738566,1747740643269,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.269",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738567,1747740643278,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.278",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738568,1747740643290,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.290",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738569,1747740643300,"fUST",-200.02121164,0.00017279,2,"2025-05-20T11:30:43.300",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738570,1747740643310,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.310",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738571,1747740643319,"fUST",-160.0,0.00017279,2,"2025-05-20T11:30:43.319",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738572,1747740643329,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.329",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738573,1747740643339,"fUST",-160.0,0.00017279,2,"2025-05-20T11:30:43.339",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738574,1747740643349,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.349",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738575,1747740643358,"fUST",-160.0,0.00017279,2,"2025-05-20T11:30:43.358",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738576,1747740643367,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.367",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738577,1747740643378,"fUST",-160.0,0.00017279,2,"2025-05-20T11:30:43.378",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738578,1747740643387,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.387",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738579,1747740643396,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.396",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738580,1747740643406,"fUST",-160.0,0.00017279,2,"2025-05-20T11:30:43.406",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738581,1747740643416,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.416",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738582,1747740643425,"fUST",-160.0,0.00017279,2,"2025-05-20T11:30:43.425",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738583,1747740643435,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.435",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738584,1747740643445,"fUST",-163.50916703,0.00017279,2,"2025-05-20T11:30:43.445",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738585,1747740643455,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.455",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738586,1747740643464,"fUST",-160.0,0.00017279,2,"2025-05-20T11:30:43.464",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738587,1747740643473,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.473",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738588,1747740643483,"fUST",-160.0,0.00017279,2,"2025-05-20T11:30:43.483",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738589,1747740643493,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.493",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738590,1747740643502,"fUST",-160.0,0.00017279,2,"2025-05-20T11:30:43.502",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738591,1747740643512,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.512",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738592,1747740643522,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.522",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738593,1747740643531,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.531",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738594,1747740643541,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.541",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738595,1747740643551,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.551",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738596,1747740643560,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.560",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738597,1747740643570,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.570",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738598,1747740643579,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.579",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738599,1747740643589,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.589",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738600,1747740643599,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.599",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738601,1747740643608,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.608",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738602,1747740643618,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.618",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738603,1747740643632,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.632",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738604,1747740643642,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.642",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738605,1747740643651,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.651",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738606,1747740643661,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.661",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738607,1747740643671,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.671",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738608,1747740643680,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.680",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738609,1747740643690,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.690",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738610,1747740643699,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.699",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738611,1747740643710,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.710",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738612,1747740643719,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.719",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738613,1747740643729,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.729",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738614,1747740643739,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.739",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738615,1747740643748,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.748",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738616,1747740643758,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.758",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738617,1747740643767,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.767",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738618,1747740643777,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.777",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738619,1747740643788,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.788",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738620,1747740643798,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.798",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738621,1747740643809,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.809",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738622,1747740643820,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.820",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738623,1747740643840,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.840",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738624,1747740643860,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.860",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738625,1747740643881,"fUST",-719.0,0.00017279,2,"2025-05-20T11:30:43.881",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738626,1747740643903,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.903",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738627,1747740643927,"fUST",-521.2147872,0.00017279,2,"2025-05-20T11:30:43.927",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738628,1747740643943,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.943",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738629,1747740643953,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.953",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738630,1747740643963,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.963",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738631,1747740643973,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.973",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738632,1747740643983,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.983",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738633,1747740643993,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:43.993",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738634,1747740644003,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.003",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738635,1747740644012,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.012",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738636,1747740644021,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.021",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738637,1747740644031,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.031",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738638,1747740644041,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.041",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738639,1747740644050,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.050",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738640,1747740644059,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.059",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738641,1747740644069,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.069",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738642,1747740644079,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.079",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738643,1747740644089,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.089",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738644,1747740644099,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.099",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738645,1747740644108,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.108",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738646,1747740644118,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.118",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738647,1747740644127,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.127",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738648,1747740644137,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.137",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738649,1747740644147,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.147",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738650,1747740644157,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.157",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738651,1747740644168,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.168",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738652,1747740644179,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.179",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738653,1747740644189,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.189",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738654,1747740644198,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.198",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738655,1747740644208,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.208",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738656,1747740644218,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.218",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738657,1747740644228,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.228",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738658,1747740644238,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.238",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738659,1747740644248,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.248",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738660,1747740644258,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.258",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738661,1747740644267,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.267",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738662,1747740644277,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.277",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738663,1747740644286,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.286",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738664,1747740644295,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.295",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738665,1747740644304,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.304",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738666,1747740644314,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.314",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738667,1747740644323,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.323",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738668,1747740644332,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.332",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738669,1747740644342,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.342",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738670,1747740644352,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.352",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738671,1747740644361,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.361",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738672,1747740644371,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.371",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738673,1747740644381,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.381",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738674,1747740644390,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.390",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738675,1747740644400,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.400",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738676,1747740644410,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.410",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738677,1747740644419,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.419",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738678,1747740644429,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.429",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738679,1747740644438,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.438",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738680,1747740644448,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.448",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738681,1747740644458,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.458",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738682,1747740644468,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.468",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738683,1747740644478,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.478",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738684,1747740644488,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.488",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738685,1747740644497,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.497",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738686,1747740644507,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.507",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738687,1747740644517,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.517",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738688,1747740644527,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.527",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738689,1747740644537,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.537",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738690,1747740644546,"fUST",-216.2255213,0.00017279,2,"2025-05-20T11:30:44.546",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738691,1747740644555,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.555",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738692,1747740644564,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.564",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738693,1747740644574,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.574",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738694,1747740644583,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.583",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738695,1747740644593,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.593",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738696,1747740644603,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.603",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738697,1747740644612,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.612",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738698,1747740644623,"fUST",-151.0,0.00017279,2,"2025-05-20T11:30:44.623",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738700,1747740644635,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.635",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738701,1747740644644,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.644",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738702,1747740644654,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.654",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738703,1747740644663,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.663",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738704,1747740644673,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.673",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738705,1747740644682,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.682",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738706,1747740644692,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.692",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738707,1747740644702,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.702",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738708,1747740644714,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.714",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738709,1747740644724,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.724",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738710,1747740644735,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.735",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738711,1747740644745,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.745",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738712,1747740644755,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.755",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738713,1747740644765,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.765",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738714,1747740644774,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.774",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738715,1747740644784,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.784",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738716,1747740644793,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.793",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738717,1747740644803,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.803",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738718,1747740644812,"fUST",-290.58861794,0.00017279,2,"2025-05-20T11:30:44.812",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738719,1747740644822,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.822",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738720,1747740644832,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.832",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738721,1747740644842,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.842",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738722,1747740644851,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.851",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738723,1747740644860,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.860",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738724,1747740644870,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.870",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738725,1747740644880,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.880",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738726,1747740644890,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.890",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738727,1747740644900,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.900",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738728,1747740644910,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.910",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738729,1747740644919,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:44.919",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738730,1747740644928,"fUST",-168.0,0.00017279,2,"2025-05-20T11:30:44.928",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738731,1747740644938,"fUST",-168.0,0.00017279,2,"2025-05-20T11:30:44.938",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738732,1747740644948,"fUST",-168.0,0.00017279,2,"2025-05-20T11:30:44.948",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738733,1747740644958,"fUST",-168.0,0.00017279,2,"2025-05-20T11:30:44.958",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738734,1747740644968,"fUST",-168.0,0.00017279,2,"2025-05-20T11:30:44.968",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738735,1747740644978,"fUST",-168.0,0.00017279,2,"2025-05-20T11:30:44.978",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738736,1747740644988,"fUST",-168.0,0.00017279,2,"2025-05-20T11:30:44.988",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738737,1747740644998,"fUST",-170.19280604,0.00017279,2,"2025-05-20T11:30:44.998",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738738,1747740645009,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.009",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738739,1747740645018,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.018",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738740,1747740645027,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.027",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738741,1747740645038,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.038",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738742,1747740645047,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.047",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738743,1747740645056,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.056",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738744,1747740645066,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.066",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738745,1747740645075,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.075",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738746,1747740645085,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.085",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738747,1747740645094,"fUST",-172.0,0.00017279,2,"2025-05-20T11:30:45.094",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738748,1747740645102,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.102",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738749,1747740645111,"fUST",-172.0,0.00017279,2,"2025-05-20T11:30:45.111",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738750,1747740645121,"fUST",-166.0,0.00017279,2,"2025-05-20T11:30:45.121",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738751,1747740645132,"fUST",-321.0,0.00017279,2,"2025-05-20T11:30:45.132",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738752,1747740645142,"fUST",-500.0,0.00017297,2,"2025-05-20T11:30:45.142",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738753,1747740645152,"fUST",-500.0,0.00017297,2,"2025-05-20T11:30:45.152",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738754,1747740645164,"fUST",-500.0,0.00017297,2,"2025-05-20T11:30:45.164",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738755,1747740645174,"fUST",-500.0,0.00017297,2,"2025-05-20T11:30:45.174",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738756,1747740645183,"fUST",-511.69255546,0.00017297,2,"2025-05-20T11:30:45.183",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738757,1747740645193,"fUST",-500.0,0.0001742,2,"2025-05-20T11:30:45.193",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738758,1747740645203,"fUST",-500.0,0.0001742,2,"2025-05-20T11:30:45.203",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738759,1747740645212,"fUST",-500.0,0.0001742,2,"2025-05-20T11:30:45.212",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738760,1747740645223,"fUST",-500.0,0.00017449,2,"2025-05-20T11:30:45.223",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738761,1747740645232,"fUST",-738.22493805,0.00017485,2,"2025-05-20T11:30:45.232",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738762,1747740645242,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.242",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738763,1747740645252,"fUST",-251.22437452,0.00017534,2,"2025-05-20T11:30:45.252",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738764,1747740645262,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.262",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738765,1747740645271,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.271",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738766,1747740645281,"fUST",-184.856682,0.00017534,2,"2025-05-20T11:30:45.281",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738767,1747740645291,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.291",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738768,1747740645301,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.301",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738769,1747740645310,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.310",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738770,1747740645319,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.319",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738771,1747740645329,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.329",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738772,1747740645338,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.338",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738773,1747740645347,"fUST",-559.68705733,0.00017534,2,"2025-05-20T11:30:45.347",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738774,1747740645356,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.356",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738775,1747740645367,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.367",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738776,1747740645531,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.531",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738777,1747740645542,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.542",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738778,1747740645552,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.552",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738779,1747740645562,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.562",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738780,1747740645572,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.572",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738781,1747740645583,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.583",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738782,1747740645592,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.592",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738783,1747740645602,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.602",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738784,1747740645612,"fUST",-572.23,0.00017534,2,"2025-05-20T11:30:45.612",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738785,1747740645622,"fUST",-1391.31,0.00017534,2,"2025-05-20T11:30:45.622",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738786,1747740645635,"fUST",-1148.6,0.00017534,2,"2025-05-20T11:30:45.635",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738788,1747740645645,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.645",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738790,1747740645654,"fUST",-1275.95,0.00017534,2,"2025-05-20T11:30:45.654",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738791,1747740645663,"fUST",-533.51,0.00017534,2,"2025-05-20T11:30:45.663",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738792,1747740645673,"fUST",-1239.91,0.00017534,2,"2025-05-20T11:30:45.673",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738793,1747740645683,"fUST",-596.92,0.00017534,2,"2025-05-20T11:30:45.683",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738794,1747740645692,"fUST",-777.95,0.00017534,2,"2025-05-20T11:30:45.692",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738795,1747740645702,"fUST",-1108.39,0.00017534,2,"2025-05-20T11:30:45.702",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738796,1747740645711,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.711",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738797,1747740645721,"fUST",-506.89,0.00017534,2,"2025-05-20T11:30:45.721",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738798,1747740645731,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.731",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738799,1747740645742,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.742",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738800,1747740645752,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.752",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738801,1747740645761,"fUST",-758.73,0.00017534,2,"2025-05-20T11:30:45.761",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738802,1747740645771,"fUST",-553.93,0.00017534,2,"2025-05-20T11:30:45.771",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738803,1747740645780,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.780",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738804,1747740645790,"fUST",-801.88,0.00017534,2,"2025-05-20T11:30:45.790",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738805,1747740645800,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.800",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738806,1747740645810,"fUST",-499.02,0.00017534,2,"2025-05-20T11:30:45.810",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738807,1747740645820,"fUST",-519.38,0.00017534,2,"2025-05-20T11:30:45.820",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738808,1747740645829,"fUST",-210.63328449,0.00017534,2,"2025-05-20T11:30:45.829",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738809,1747740645839,"fUST",-708.96,0.00017534,2,"2025-05-20T11:30:45.839",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738810,1747740645848,"fUST",-1744.92,0.00017534,2,"2025-05-20T11:30:45.848",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738811,1747740645858,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.858",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738813,1747740645867,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.867",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738814,1747740645877,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.877",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738815,1747740645886,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.886",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738816,1747740645896,"fUST",-458.4,0.00017534,2,"2025-05-20T11:30:45.896",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738817,1747740645906,"fUST",-529.5,0.00017534,2,"2025-05-20T11:30:45.906",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738818,1747740645915,"fUST",-990.74,0.00017534,2,"2025-05-20T11:30:45.915",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738819,1747740645925,"fUST",-530.48,0.00017534,2,"2025-05-20T11:30:45.925",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738820,1747740645934,"fUST",-3351.7,0.00017534,2,"2025-05-20T11:30:45.934",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738821,1747740645944,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.944",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738822,1747740645953,"fUST",-502.78,0.00017534,2,"2025-05-20T11:30:45.953",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738823,1747740645963,"fUST",-1120.21,0.00017534,2,"2025-05-20T11:30:45.963",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738824,1747740645973,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.973",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738825,1747740645983,"fUST",-603.76,0.00017534,2,"2025-05-20T11:30:45.983",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738826,1747740645994,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:45.994",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738827,1747740646003,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.003",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738828,1747740646014,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.014",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738829,1747740646024,"fUST",-1109.57,0.00017534,2,"2025-05-20T11:30:46.024",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738830,1747740646035,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.035",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738831,1747740646045,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.045",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738832,1747740646055,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.055",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738833,1747740646065,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.065",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738834,1747740646074,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.074",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738835,1747740646084,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.084",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738836,1747740646094,"fUST",-4248.85,0.00017534,2,"2025-05-20T11:30:46.094",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738837,1747740646104,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.104",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738838,1747740646114,"fUST",-550.45,0.00017534,2,"2025-05-20T11:30:46.114",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738839,1747740646124,"fUST",-604.63,0.00017534,2,"2025-05-20T11:30:46.124",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738840,1747740646134,"fUST",-522.66,0.00017534,2,"2025-05-20T11:30:46.134",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738841,1747740646144,"fUST",-519.15,0.00017534,2,"2025-05-20T11:30:46.144",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738842,1747740646157,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.157",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738843,1747740646166,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.166",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738844,1747740646176,"fUST",-891.84,0.00017534,2,"2025-05-20T11:30:46.176",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738845,1747740646186,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.186",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738846,1747740646195,"fUST",-1452.22,0.00017534,2,"2025-05-20T11:30:46.195",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738847,1747740646205,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.205",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738848,1747740646215,"fUST",-498.0,0.00017534,2,"2025-05-20T11:30:46.215",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738849,1747740646225,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.225",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738850,1747740646236,"fUST",-3091.39,0.00017534,2,"2025-05-20T11:30:46.236",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738851,1747740646246,"fUST",-430.0,0.00017534,2,"2025-05-20T11:30:46.246",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738852,1747740646256,"fUST",-678.64,0.00017534,2,"2025-05-20T11:30:46.256",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738853,1747740646266,"fUST",-1484.21,0.00017534,2,"2025-05-20T11:30:46.266",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738854,1747740646275,"fUST",-259.05610303,0.00017561,2,"2025-05-20T11:30:46.275",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738855,1747740646286,"fUST",-500.0,0.00017582,2,"2025-05-20T11:30:46.286",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738856,1747740646296,"fUST",-500.0,0.00017582,2,"2025-05-20T11:30:46.296",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738857,1747740646306,"fUST",-500.0,0.00017582,2,"2025-05-20T11:30:46.306",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738858,1747740646315,"fUST",-501.49922648,0.00017582,2,"2025-05-20T11:30:46.315",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738859,1747740646325,"fUST",-164.054305,0.00017604,4,"2025-05-20T11:30:46.325",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738860,1747740646335,"fUST",-500.0,0.00017606,2,"2025-05-20T11:30:46.335",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738861,1747740646344,"fUST",-500.0,0.00017606,2,"2025-05-20T11:30:46.344",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738862,1747740646354,"fUST",-500.0,0.00017697,2,"2025-05-20T11:30:46.354",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738863,1747740646363,"fUST",-518.43483232,0.00017697,2,"2025-05-20T11:30:46.363",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738865,1747740646373,"fUST",-2235.0,0.00017715,2,"2025-05-20T11:30:46.373",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738866,1747740646383,"fUST",-707.0,0.00017715,2,"2025-05-20T11:30:46.383",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738867,1747740646392,"fUST",-404.0,0.00017715,2,"2025-05-20T11:30:46.392",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738868,1747740646401,"fUST",-500.0,0.00017756,2,"2025-05-20T11:30:46.401",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738869,1747740646410,"fUST",-500.0,0.00017756,2,"2025-05-20T11:30:46.410",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738870,1747740646420,"fUST",-420.0,0.00017777,2,"2025-05-20T11:30:46.420",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738871,1747740646429,"fUST",-420.0,0.00017777,2,"2025-05-20T11:30:46.429",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738872,1747740646439,"fUST",-317.34671709,0.00017799,2,"2025-05-20T11:30:46.439",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738873,1747740646449,"fUST",-151.0,0.00017808,2,"2025-05-20T11:30:46.449",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738874,1747740646459,"fUST",-151.0,0.00017808,2,"2025-05-20T11:30:46.459",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738875,1747740646468,"fUST",-151.0,0.00017808,2,"2025-05-20T11:30:46.468",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738876,1747740646479,"fUST",-151.0,0.00017808,2,"2025-05-20T11:30:46.479",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738877,1747740646489,"fUST",-151.0,0.00017808,2,"2025-05-20T11:30:46.489",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738878,1747740646499,"fUST",-268.75,0.00017808,2,"2025-05-20T11:30:46.499",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738879,1747740646508,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.508",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738880,1747740646518,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.518",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738881,1747740646528,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.528",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738882,1747740646538,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.538",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738883,1747740646548,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.548",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738884,1747740646558,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.558",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738885,1747740646567,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.567",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738886,1747740646577,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.577",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738887,1747740646587,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.587",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738888,1747740646596,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.596",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738889,1747740646606,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.606",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738890,1747740646616,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.616",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738891,1747740646626,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.626",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738892,1747740646637,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.637",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738893,1747740646647,"fUST",-211.58610123,0.00017808,2,"2025-05-20T11:30:46.647",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738894,1747740646657,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.657",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738895,1747740646667,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.667",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738896,1747740646678,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.678",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738897,1747740646688,"fUST",-572.23,0.00017808,2,"2025-05-20T11:30:46.688",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738898,1747740646699,"fUST",-1391.31,0.00017808,2,"2025-05-20T11:30:46.699",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738899,1747740646711,"fUST",-1148.6,0.00017808,2,"2025-05-20T11:30:46.711",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738900,1747740646721,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.721",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738901,1747740646730,"fUST",-1275.95,0.00017808,2,"2025-05-20T11:30:46.730",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738902,1747740646739,"fUST",-533.51,0.00017808,2,"2025-05-20T11:30:46.739",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738903,1747740646749,"fUST",-1239.91,0.00017808,2,"2025-05-20T11:30:46.749",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738904,1747740646758,"fUST",-596.92,0.00017808,2,"2025-05-20T11:30:46.758",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738905,1747740646767,"fUST",-777.95,0.00017808,2,"2025-05-20T11:30:46.767",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738906,1747740646778,"fUST",-1108.39,0.00017808,2,"2025-05-20T11:30:46.778",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738907,1747740646789,"fUST",-506.89,0.00017808,2,"2025-05-20T11:30:46.789",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738908,1747740646799,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.799",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738909,1747740646810,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.810",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738910,1747740646820,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.820",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738911,1747740646830,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.830",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738912,1747740646840,"fUST",-758.73,0.00017808,2,"2025-05-20T11:30:46.840",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738913,1747740646851,"fUST",-553.93,0.00017808,2,"2025-05-20T11:30:46.851",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738914,1747740646863,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.863",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738915,1747740646874,"fUST",-801.88,0.00017808,2,"2025-05-20T11:30:46.874",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738916,1747740646883,"fUST",-499.02,0.00017808,2,"2025-05-20T11:30:46.883",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738917,1747740646892,"fUST",-519.38,0.00017808,2,"2025-05-20T11:30:46.892",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738918,1747740646901,"fUST",-708.96,0.00017808,2,"2025-05-20T11:30:46.901",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738919,1747740646911,"fUST",-1744.92,0.00017808,2,"2025-05-20T11:30:46.911",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738920,1747740646920,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.920",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738921,1747740646931,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.931",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738922,1747740646942,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.942",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738923,1747740646951,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:46.951",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738924,1747740646960,"fUST",-458.4,0.00017808,2,"2025-05-20T11:30:46.960",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738925,1747740646970,"fUST",-529.5,0.00017808,2,"2025-05-20T11:30:46.970",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738926,1747740646980,"fUST",-990.74,0.00017808,2,"2025-05-20T11:30:46.980",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738927,1747740646993,"fUST",-530.48,0.00017808,2,"2025-05-20T11:30:46.993",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738928,1747740647003,"fUST",-3351.7,0.00017808,2,"2025-05-20T11:30:47.003",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738929,1747740647013,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.013",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738930,1747740647022,"fUST",-502.78,0.00017808,2,"2025-05-20T11:30:47.022",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738931,1747740647032,"fUST",-1120.21,0.00017808,2,"2025-05-20T11:30:47.032",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738932,1747740647045,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.045",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738933,1747740647057,"fUST",-603.76,0.00017808,2,"2025-05-20T11:30:47.057",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738934,1747740647067,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.067",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738935,1747740647076,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.076",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738936,1747740647087,"fUST",-349.83177003,0.00017808,2,"2025-05-20T11:30:47.087",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738937,1747740647096,"fUST",-1109.57,0.00017808,2,"2025-05-20T11:30:47.096",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738938,1747740647107,"fUST",-553.71559818,0.00017808,2,"2025-05-20T11:30:47.107",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738939,1747740647118,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.118",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738940,1747740647127,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.127",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738941,1747740647137,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.137",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738942,1747740647147,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.147",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738943,1747740647157,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.157",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738944,1747740647167,"fUST",-4248.85,0.00017808,2,"2025-05-20T11:30:47.167",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738945,1747740647176,"fUST",-550.45,0.00017808,2,"2025-05-20T11:30:47.176",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738946,1747740647186,"fUST",-604.63,0.00017808,2,"2025-05-20T11:30:47.186",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738947,1747740647197,"fUST",-522.66,0.00017808,2,"2025-05-20T11:30:47.197",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738948,1747740647208,"fUST",-519.15,0.00017808,2,"2025-05-20T11:30:47.208",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738949,1747740647219,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.219",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738950,1747740647230,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.230",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738951,1747740647239,"fUST",-891.84,0.00017808,2,"2025-05-20T11:30:47.239",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738952,1747740647257,"fUST",-1452.22,0.00017808,2,"2025-05-20T11:30:47.257",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738953,1747740647270,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.270",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738954,1747740647280,"fUST",-498.0,0.00017808,2,"2025-05-20T11:30:47.280",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738955,1747740647291,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.291",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738956,1747740647301,"fUST",-3091.39,0.00017808,2,"2025-05-20T11:30:47.301",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738957,1747740647311,"fUST",-430.0,0.00017808,2,"2025-05-20T11:30:47.311",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738958,1747740647321,"fUST",-678.64,0.00017808,2,"2025-05-20T11:30:47.321",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738959,1747740647331,"fUST",-1484.21,0.00017808,2,"2025-05-20T11:30:47.331",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738960,1747740647342,"fUST",-1000.0,0.00017845,2,"2025-05-20T11:30:47.342",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738961,1747740647354,"fUST",-858.62764625,0.00017845,2,"2025-05-20T11:30:47.354",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738962,1747740647364,"fUST",-9673.44651036,0.000179,2,"2025-05-20T11:30:47.364",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738963,1747740647375,"fUST",-187.82182367,0.000179,2,"2025-05-20T11:30:47.375",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738964,1747740647386,"fUST",-1000.0,0.00017968,2,"2025-05-20T11:30:47.386",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738965,1747740647397,"fUST",-151.0,0.00017969,2,"2025-05-20T11:30:47.397",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738966,1747740647408,"fUST",-500.0,0.00017997,2,"2025-05-20T11:30:47.408",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738967,1747740647418,"fUST",-61135.025395,0.00017999,2,"2025-05-20T11:30:47.418",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738968,1747740647428,"fUST",-117923.46180073,0.00018,2,"2025-05-20T11:30:47.428",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738969,1747740647439,"fUST",-25919.01339618,0.00018,2,"2025-05-20T11:30:47.439",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738970,1747740647450,"fUST",-151.0,0.00018,2,"2025-05-20T11:30:47.450",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738971,1747740647460,"fUST",-155.0,0.00018081,2,"2025-05-20T11:30:47.460",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738972,1747740647470,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.470",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738973,1747740647479,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.479",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738974,1747740647490,"fUST",-200.0,0.00018082,2,"2025-05-20T11:30:47.490",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738975,1747740647500,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.500",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738976,1747740647511,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.511",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738977,1747740647521,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.521",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738978,1747740647530,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.530",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738979,1747740647540,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.540",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738980,1747740647549,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.549",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738981,1747740647559,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.559",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738982,1747740647570,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.570",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738983,1747740647581,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.581",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738984,1747740647597,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.597",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738985,1747740647607,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.607",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738986,1747740647617,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.617",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738987,1747740647634,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.634",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738988,1747740647650,"fUST",-408.28384736,0.00018082,2,"2025-05-20T11:30:47.650",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738989,1747740647661,"fUST",-572.23,0.00018082,2,"2025-05-20T11:30:47.661",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738990,1747740647672,"fUST",-1391.31,0.00018082,2,"2025-05-20T11:30:47.672",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738991,1747740647683,"fUST",-1148.6,0.00018082,2,"2025-05-20T11:30:47.683",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738992,1747740647693,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.693",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738993,1747740647703,"fUST",-1275.95,0.00018082,2,"2025-05-20T11:30:47.703",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738994,1747740647713,"fUST",-533.51,0.00018082,2,"2025-05-20T11:30:47.713",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738995,1747740647724,"fUST",-1239.91,0.00018082,2,"2025-05-20T11:30:47.724",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738996,1747740647735,"fUST",-596.92,0.00018082,2,"2025-05-20T11:30:47.735",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738997,1747740647746,"fUST",-777.95,0.00018082,2,"2025-05-20T11:30:47.746",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738998,1747740647756,"fUST",-1108.39,0.00018082,2,"2025-05-20T11:30:47.756",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361738999,1747740647766,"fUST",-506.89,0.00018082,2,"2025-05-20T11:30:47.766",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739000,1747740647776,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.776",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739001,1747740647786,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.786",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739002,1747740647796,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.796",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739003,1747740647806,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.806",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739004,1747740647816,"fUST",-758.73,0.00018082,2,"2025-05-20T11:30:47.816",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739005,1747740647827,"fUST",-553.93,0.00018082,2,"2025-05-20T11:30:47.827",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739006,1747740647837,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.837",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739007,1747740647847,"fUST",-801.88,0.00018082,2,"2025-05-20T11:30:47.847",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739008,1747740647856,"fUST",-499.02,0.00018082,2,"2025-05-20T11:30:47.856",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739009,1747740647866,"fUST",-519.38,0.00018082,2,"2025-05-20T11:30:47.866",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739010,1747740647881,"fUST",-708.96,0.00018082,2,"2025-05-20T11:30:47.881",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739011,1747740647891,"fUST",-1744.92,0.00018082,2,"2025-05-20T11:30:47.891",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739012,1747740647901,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.901",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739013,1747740647911,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.911",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739014,1747740647922,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.922",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739015,1747740647932,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.932",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739016,1747740647942,"fUST",-458.4,0.00018082,2,"2025-05-20T11:30:47.942",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739017,1747740647953,"fUST",-529.5,0.00018082,2,"2025-05-20T11:30:47.953",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739018,1747740647963,"fUST",-990.74,0.00018082,2,"2025-05-20T11:30:47.963",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739019,1747740647973,"fUST",-530.48,0.00018082,2,"2025-05-20T11:30:47.973",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739020,1747740647983,"fUST",-3351.7,0.00018082,2,"2025-05-20T11:30:47.983",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739021,1747740647993,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:47.993",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739022,1747740648003,"fUST",-502.78,0.00018082,2,"2025-05-20T11:30:48.003",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739023,1747740648013,"fUST",-1120.21,0.00018082,2,"2025-05-20T11:30:48.013",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739024,1747740648022,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.022",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739025,1747740648032,"fUST",-603.76,0.00018082,2,"2025-05-20T11:30:48.032",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739026,1747740648043,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.043",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739027,1747740648053,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.053",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739028,1747740648063,"fUST",-1109.57,0.00018082,2,"2025-05-20T11:30:48.063",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739029,1747740648074,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.074",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739030,1747740648084,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.084",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739031,1747740648094,"fUST",-273.82355699,0.00018082,2,"2025-05-20T11:30:48.094",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739032,1747740648104,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.104",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739033,1747740648114,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.114",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739034,1747740648124,"fUST",-4248.85,0.00018082,2,"2025-05-20T11:30:48.124",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739035,1747740648135,"fUST",-550.45,0.00018082,2,"2025-05-20T11:30:48.135",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739036,1747740648145,"fUST",-604.63,0.00018082,2,"2025-05-20T11:30:48.145",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739037,1747740648155,"fUST",-522.66,0.00018082,2,"2025-05-20T11:30:48.155",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739038,1747740648166,"fUST",-519.15,0.00018082,2,"2025-05-20T11:30:48.166",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739039,1747740648177,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.177",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739040,1747740648188,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.188",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739041,1747740648198,"fUST",-891.84,0.00018082,2,"2025-05-20T11:30:48.198",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739042,1747740648209,"fUST",-1452.22,0.00018082,2,"2025-05-20T11:30:48.209",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739043,1747740648219,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.219",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739044,1747740648230,"fUST",-498.0,0.00018082,2,"2025-05-20T11:30:48.230",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739045,1747740648240,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.240",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739046,1747740648250,"fUST",-3091.39,0.00018082,2,"2025-05-20T11:30:48.250",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739047,1747740648260,"fUST",-430.0,0.00018082,2,"2025-05-20T11:30:48.260",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739048,1747740648271,"fUST",-678.64,0.00018082,2,"2025-05-20T11:30:48.271",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739049,1747740648281,"fUST",-1484.21,0.00018082,2,"2025-05-20T11:30:48.281",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739050,1747740648291,"fUST",-500.88088065,0.0001813,2,"2025-05-20T11:30:48.291",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739051,1747740648302,"fUST",-1006.46803802,0.0001813,2,"2025-05-20T11:30:48.302",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739052,1747740648313,"fUST",-1068.86813041,0.00018154,2,"2025-05-20T11:30:48.313",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739053,1747740648324,"fUST",-1000.0,0.00018154,2,"2025-05-20T11:30:48.324",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739054,1747740648334,"fUST",-9673.4465101,0.00018176,2,"2025-05-20T11:30:48.334",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739055,1747740648344,"fUST",-500.0,0.00018304,2,"2025-05-20T11:30:48.344",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739056,1747740648354,"fUST",-500.0,0.00018327,2,"2025-05-20T11:30:48.354",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739057,1747740648364,"fUST",-151.0,0.00018356,2,"2025-05-20T11:30:48.364",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739058,1747740648374,"fUST",-151.0,0.00018356,2,"2025-05-20T11:30:48.374",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739059,1747740648384,"fUST",-151.0,0.00018356,2,"2025-05-20T11:30:48.384",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739060,1747740648394,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.394",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739061,1747740648404,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.404",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739062,1747740648414,"fUST",-219.84816113,0.00018356,2,"2025-05-20T11:30:48.414",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739063,1747740648423,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.423",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739064,1747740648433,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.433",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739065,1747740648444,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.444",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739066,1747740648454,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.454",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739067,1747740648464,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.464",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739068,1747740648474,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.474",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739069,1747740648484,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.484",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739070,1747740648494,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.494",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739071,1747740648506,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.506",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739072,1747740648516,"fUST",-220.0,0.00018356,2,"2025-05-20T11:30:48.516",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739073,1747740648526,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.526",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739074,1747740648536,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.536",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739075,1747740648548,"fUST",-572.23,0.00018356,2,"2025-05-20T11:30:48.548",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739076,1747740648557,"fUST",-1391.31,0.00018356,2,"2025-05-20T11:30:48.557",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739077,1747740648567,"fUST",-1148.6,0.00018356,2,"2025-05-20T11:30:48.567",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739078,1747740648577,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.577",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739079,1747740648588,"fUST",-1275.95,0.00018356,2,"2025-05-20T11:30:48.588",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739080,1747740648597,"fUST",-533.51,0.00018356,2,"2025-05-20T11:30:48.597",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739081,1747740648607,"fUST",-1239.91,0.00018356,2,"2025-05-20T11:30:48.607",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739082,1747740648617,"fUST",-596.92,0.00018356,2,"2025-05-20T11:30:48.617",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739083,1747740648627,"fUST",-777.95,0.00018356,2,"2025-05-20T11:30:48.627",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739084,1747740648640,"fUST",-1108.39,0.00018356,2,"2025-05-20T11:30:48.640",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739085,1747740648650,"fUST",-506.89,0.00018356,2,"2025-05-20T11:30:48.650",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739086,1747740648659,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.659",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739087,1747740648670,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.670",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739088,1747740648681,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.681",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739089,1747740648690,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.690",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739090,1747740648699,"fUST",-758.73,0.00018356,2,"2025-05-20T11:30:48.699",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739091,1747740648709,"fUST",-553.93,0.00018356,2,"2025-05-20T11:30:48.709",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739092,1747740648719,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:48.719",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739093,1747740648728,"fUST",-801.88,0.00018356,2,"2025-05-20T11:30:48.728",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739094,1747740648739,"fUST",-499.02,0.00018356,2,"2025-05-20T11:30:48.739",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739095,1747740648747,"fUST",-519.38,0.00018356,2,"2025-05-20T11:30:48.747",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739096,1747740648756,"fUST",-708.96,0.00018356,2,"2025-05-20T11:30:48.756",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739097,1747740648766,"fUST",-1665.77970121,0.00018356,2,"2025-05-20T11:30:48.766",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739098,1747740649098,"fUST",-79.14029879,0.00018356,2,"2025-05-20T11:30:49.098",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739099,1747740649108,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:49.108",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739100,1747740649118,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:49.118",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739101,1747740649128,"fUST",-430.0,0.00018356,2,"2025-05-20T11:30:49.128",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739102,1747740649139,"fUST",-106.45970041,0.00018356,2,"2025-05-20T11:30:49.139",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739103,1747740649151,"fUST",-323.54029959,0.00018356,2,"2025-05-20T11:30:49.151",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739104,1747740649161,"fUST",-458.4,0.00018356,2,"2025-05-20T11:30:49.161",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739105,1747740649170,"fUST",-529.5,0.00018356,2,"2025-05-20T11:30:49.170",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739106,1747740649178,"fUST",-990.74,0.00018356,2,"2025-05-20T11:30:49.178",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739107,1747740649185,"fUST",-169.78056612,0.00018356,2,"2025-05-20T11:30:49.185",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739113,1747740822257,"fUST",5087.26450367,0.00027397,120,"2025-05-20T11:33:42.257",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739115,1747740851739,"fUST",-203.24520806,0.00016025,2,"2025-05-20T11:34:11.739",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739133,1747741505395,"fUST",-261.929531,0.000135,2,"2025-05-20T11:45:05.395",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739134,1747741506975,"fUST",-260.31795641,0.000135,2,"2025-05-20T11:45:06.975",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739135,1747741509006,"fUST",-239.68204359,0.000135,2,"2025-05-20T11:45:09.006",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739136,1747741520416,"fUST",-2860.0,0.000135,2,"2025-05-20T11:45:20.416",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739137,1747741531998,"fUST",-111.070469,0.000135,2,"2025-05-20T11:45:31.998",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739141,1747741662129,"fUST",-189.06289489,0.00013562,2,"2025-05-20T11:47:42.129",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739142,1747741664295,"fUST",-206.76423893,0.00013562,2,"2025-05-20T11:47:44.295",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739143,1747741666404,"fUST",-308.03846108,0.00013562,2,"2025-05-20T11:47:46.404",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739144,1747741668837,"fUST",-173.157137,0.00013562,2,"2025-05-20T11:47:48.837",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739145,1747741679649,"fUST",-164.83253891,0.00013562,2,"2025-05-20T11:47:59.649",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739148,1747741702922,"fUST",-249.64860836,0.00013562,2,"2025-05-20T11:48:22.922",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739149,1747741718327,"fUST",-3650.0,0.00013562,2,"2025-05-20T11:48:38.327",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739153,1747741826898,"fUST",174.0,0.00027397,120,"2025-05-20T11:50:26.898",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739156,1747741832268,"fUST",-58.49612083,0.00013562,2,"2025-05-20T11:50:32.268",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739157,1747741832278,"fUST",-203.47901,0.00013699,2,"2025-05-20T11:50:32.278",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739158,1747741832287,"fUST",-305.5607395,0.00014886,2,"2025-05-20T11:50:32.287",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739159,1747741832297,"fUST",-167.4728396,0.0001489,2,"2025-05-20T11:50:32.297",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739160,1747741832308,"fUST",-250.0,0.00015143,2,"2025-05-20T11:50:32.308",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739161,1747741832317,"fUST",-259.9289717,0.00015604,2,"2025-05-20T11:50:32.317",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739162,1747741832327,"fUST",-300.0,0.00015779,2,"2025-05-20T11:50:32.327",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739163,1747741832337,"fUST",-300.0,0.00015779,2,"2025-05-20T11:50:32.337",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739164,1747741832347,"fUST",-1200.0,0.00015779,2,"2025-05-20T11:50:32.347",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739165,1747741832357,"fUST",-16840.77871319,0.0001578,2,"2025-05-20T11:50:32.357",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739166,1747741832369,"fUST",-724.96449681,0.0001578,2,"2025-05-20T11:50:32.369",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739167,1747741832379,"fUST",-294.66167289,0.00015924,2,"2025-05-20T11:50:32.379",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739168,1747741832424,"fUST",-74.44170293,0.00015924,2,"2025-05-20T11:50:32.424",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739169,1747741832435,"fUST",-4230.61830534,0.00016025,2,"2025-05-20T11:50:32.435",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739170,1747741832445,"fUST",-207.4,0.0001643,2,"2025-05-20T11:50:32.445",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739171,1747741832454,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.454",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739172,1747741832465,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.465",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739173,1747741832476,"fUST",-204.57093817,0.00016437,2,"2025-05-20T11:50:32.476",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739174,1747741832485,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.485",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739175,1747741832495,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.495",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739176,1747741832505,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.505",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739177,1747741832514,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.514",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739178,1747741832523,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.523",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739179,1747741832533,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.533",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739180,1747741832543,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.543",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739181,1747741832554,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.554",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739182,1747741832563,"fUST",-233.73814498,0.00016437,2,"2025-05-20T11:50:32.563",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739183,1747741832573,"fUST",-158.66317539,0.00016437,2,"2025-05-20T11:50:32.573",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739184,1747741832583,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.583",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739185,1747741832593,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.593",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739186,1747741832602,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.602",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739187,1747741832611,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.611",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739188,1747741832621,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.621",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739189,1747741832631,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.631",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739190,1747741832640,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.640",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739191,1747741832650,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.650",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739192,1747741832659,"fUST",-380.18496816,0.00016437,2,"2025-05-20T11:50:32.659",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739193,1747741832669,"fUST",-477.11226596,0.00016437,2,"2025-05-20T11:50:32.669",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739194,1747741832678,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.678",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739195,1747741832687,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.687",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739196,1747741832696,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.696",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739197,1747741832707,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.707",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739199,1747741832716,"fUST",-639.23176061,0.00016437,2,"2025-05-20T11:50:32.716",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739201,1747741832725,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.725",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739203,1747741832735,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.735",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739204,1747741832744,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.744",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739206,1747741832754,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.754",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739208,1747741832764,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.764",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739210,1747741832773,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.773",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739212,1747741832783,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.783",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739215,1747741832794,"fUST",-516.09218843,0.00016437,2,"2025-05-20T11:50:32.794",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739217,1747741832806,"fUST",-500.0,0.00016437,2,"2025-05-20T11:50:32.806",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739218,1747741832817,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.817",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739220,1747741832826,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.826",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739222,1747741832835,"fUST",-315.6746086,0.00016438,2,"2025-05-20T11:50:32.835",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739224,1747741832845,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.845",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739226,1747741832855,"fUST",-382.54966305,0.00016438,2,"2025-05-20T11:50:32.855",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739228,1747741832866,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.866",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739230,1747741832875,"fUST",-500.0,0.00016438,2,"2025-05-20T11:50:32.875",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739232,1747741832885,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.885",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739234,1747741832895,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.895",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739236,1747741832904,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.904",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739238,1747741832913,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.913",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739240,1747741832923,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.923",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739242,1747741832933,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.933",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739245,1747741832943,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.943",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739247,1747741832953,"fUST",-325.63347429,0.00016438,2,"2025-05-20T11:50:32.953",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739248,1747741832963,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.963",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739250,1747741832972,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.972",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739252,1747741832982,"fUST",-285.91352876,0.00016438,2,"2025-05-20T11:50:32.982",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739254,1747741832992,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:32.992",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739257,1747741833002,"fUST",-168.86103786,0.00016438,2,"2025-05-20T11:50:33.002",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739258,1747741833011,"fUST",-1096.01,0.00016438,2,"2025-05-20T11:50:33.011",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739261,1747741833020,"fUST",-1304.94,0.00016438,2,"2025-05-20T11:50:33.020",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739263,1747741833032,"fUST",-2697.58,0.00016438,2,"2025-05-20T11:50:33.032",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739264,1747741833044,"fUST",-491.7,0.00016438,2,"2025-05-20T11:50:33.044",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739267,1747741833054,"fUST",-431.68,0.00016438,2,"2025-05-20T11:50:33.054",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739268,1747741833064,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.064",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739270,1747741833073,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.073",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739272,1747741833084,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.084",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739274,1747741833093,"fUST",-1026.35,0.00016438,2,"2025-05-20T11:50:33.093",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739276,1747741833103,"fUST",-489.73,0.00016438,2,"2025-05-20T11:50:33.103",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739278,1747741833114,"fUST",-614.69,0.00016438,2,"2025-05-20T11:50:33.114",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739280,1747741833123,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.123",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739282,1747741833133,"fUST",-1052.22,0.00016438,2,"2025-05-20T11:50:33.133",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739284,1747741833143,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.143",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739286,1747741833152,"fUST",-948.04,0.00016438,2,"2025-05-20T11:50:33.152",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739288,1747741833161,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.161",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739290,1747741833170,"fUST",-537.58,0.00016438,2,"2025-05-20T11:50:33.170",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739292,1747741833179,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.179",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739294,1747741833189,"fUST",-772.52,0.00016438,2,"2025-05-20T11:50:33.189",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739296,1747741833198,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.198",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739298,1747741833209,"fUST",-367.07235075,0.00016438,2,"2025-05-20T11:50:33.209",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739300,1747741833218,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.218",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739302,1747741833227,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.227",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739304,1747741833237,"fUST",-1552.53,0.00016438,2,"2025-05-20T11:50:33.237",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739306,1747741833246,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.246",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739308,1747741833256,"fUST",-467.25,0.00016438,2,"2025-05-20T11:50:33.256",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739310,1747741833265,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.265",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739312,1747741833275,"fUST",-472.64,0.00016438,2,"2025-05-20T11:50:33.275",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739314,1747741833285,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.285",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739316,1747741833295,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.295",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739318,1747741833305,"fUST",-2951.51,0.00016438,2,"2025-05-20T11:50:33.305",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739320,1747741833315,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.315",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739322,1747741833325,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.325",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739324,1747741833335,"fUST",-1044.44,0.00016438,2,"2025-05-20T11:50:33.335",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739326,1747741833345,"fUST",-825.63,0.00016438,2,"2025-05-20T11:50:33.345",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739328,1747741833356,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.356",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739330,1747741833365,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.365",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739332,1747741833375,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.375",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739334,1747741833386,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.386",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739336,1747741833396,"fUST",-634.64,0.00016438,2,"2025-05-20T11:50:33.396",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739338,1747741833405,"fUST",-196.43663028,0.00016438,2,"2025-05-20T11:50:33.405",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739340,1747741833415,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.415",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739342,1747741833425,"fUST",-513.09,0.00016438,2,"2025-05-20T11:50:33.425",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739344,1747741833436,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.436",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739346,1747741833445,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.445",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739348,1747741833456,"fUST",-849.91,0.00016438,2,"2025-05-20T11:50:33.456",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739350,1747741833466,"fUST",-3854.45,0.00016438,2,"2025-05-20T11:50:33.466",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739352,1747741833476,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.476",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739354,1747741833487,"fUST",-1291.35,0.00016438,2,"2025-05-20T11:50:33.487",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739356,1747741833496,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.496",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739358,1747741833506,"fUST",-574.37,0.00016438,2,"2025-05-20T11:50:33.506",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739360,1747741833516,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.516",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739362,1747741833528,"fUST",-722.59,0.00016438,2,"2025-05-20T11:50:33.528",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739364,1747741833538,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.538",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739367,1747741833549,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.549",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739369,1747741833559,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.559",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739371,1747741833569,"fUST",-433.58876216,0.00016438,2,"2025-05-20T11:50:33.569",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739373,1747741833579,"fUST",-585.94,0.00016438,2,"2025-05-20T11:50:33.579",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739375,1747741833589,"fUST",-480.71,0.00016438,2,"2025-05-20T11:50:33.589",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739377,1747741833599,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.599",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739379,1747741833608,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.608",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739381,1747741833619,"fUST",-430.0,0.00016438,2,"2025-05-20T11:50:33.619",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739382,1747741833629,"fUST",-174.89,0.00016702,3,"2025-05-20T11:50:33.629",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739384,1747741833640,"fUST",-524.69,0.00016702,3,"2025-05-20T11:50:33.640",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739386,1747741833650,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.650",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739388,1747741833661,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.661",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739390,1747741833671,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.671",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739392,1747741833680,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.680",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739394,1747741833690,"fUST",-504.75914004,0.00016712,2,"2025-05-20T11:50:33.690",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739396,1747741833700,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.700",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739398,1747741833709,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.709",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739400,1747741833720,"fUST",-523.25865233,0.00016712,2,"2025-05-20T11:50:33.720",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739402,1747741833731,"fUST",-349.24,0.00016712,2,"2025-05-20T11:50:33.731",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739404,1747741833741,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.741",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739406,1747741833751,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.751",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739408,1747741833761,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.761",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739410,1747741833771,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.771",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739412,1747741833781,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.781",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739414,1747741833791,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.791",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739416,1747741833801,"fUST",-1096.01,0.00016712,2,"2025-05-20T11:50:33.801",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739417,1747741833814,"fUST",-1304.94,0.00016712,2,"2025-05-20T11:50:33.814",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739418,1747741833824,"fUST",-2697.58,0.00016712,2,"2025-05-20T11:50:33.824",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739419,1747741833834,"fUST",-491.7,0.00016712,2,"2025-05-20T11:50:33.834",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739420,1747741833843,"fUST",-431.68,0.00016712,2,"2025-05-20T11:50:33.843",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739421,1747741833853,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.853",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739422,1747741833864,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.864",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739423,1747741833873,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.873",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739424,1747741833883,"fUST",-1026.35,0.00016712,2,"2025-05-20T11:50:33.883",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739425,1747741833894,"fUST",-489.73,0.00016712,2,"2025-05-20T11:50:33.894",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739426,1747741833904,"fUST",-614.69,0.00016712,2,"2025-05-20T11:50:33.904",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739427,1747741833914,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.914",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739428,1747741833924,"fUST",-1052.22,0.00016712,2,"2025-05-20T11:50:33.924",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739429,1747741833934,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.934",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739430,1747741833944,"fUST",-948.04,0.00016712,2,"2025-05-20T11:50:33.944",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739431,1747741833954,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.954",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739432,1747741833963,"fUST",-537.58,0.00016712,2,"2025-05-20T11:50:33.963",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739433,1747741833973,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.973",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739434,1747741833983,"fUST",-772.52,0.00016712,2,"2025-05-20T11:50:33.983",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739435,1747741833993,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:33.993",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739436,1747741834003,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.003",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739437,1747741834013,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.013",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739438,1747741834023,"fUST",-1552.53,0.00016712,2,"2025-05-20T11:50:34.023",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739439,1747741834036,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.036",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739440,1747741834046,"fUST",-467.25,0.00016712,2,"2025-05-20T11:50:34.046",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739441,1747741834056,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.056",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739442,1747741834065,"fUST",-472.64,0.00016712,2,"2025-05-20T11:50:34.065",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739443,1747741834076,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.076",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739444,1747741834086,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.086",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739445,1747741834096,"fUST",-2951.51,0.00016712,2,"2025-05-20T11:50:34.096",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739446,1747741834106,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.106",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739447,1747741834118,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.118",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739448,1747741834128,"fUST",-1044.44,0.00016712,2,"2025-05-20T11:50:34.128",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739449,1747741834138,"fUST",-825.63,0.00016712,2,"2025-05-20T11:50:34.138",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739450,1747741834148,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.148",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739451,1747741834157,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.157",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739452,1747741834167,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.167",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739453,1747741834176,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.176",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739455,1747741834185,"fUST",-634.64,0.00016712,2,"2025-05-20T11:50:34.185",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739456,1747741834195,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.195",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739457,1747741834205,"fUST",-513.09,0.00016712,2,"2025-05-20T11:50:34.205",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739459,1747741834214,"fUST",-258.80834313,0.00016712,2,"2025-05-20T11:50:34.214",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739461,1747741834224,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.224",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739463,1747741834233,"fUST",-849.91,0.00016712,2,"2025-05-20T11:50:34.233",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739465,1747741834242,"fUST",-3854.45,0.00016712,2,"2025-05-20T11:50:34.242",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739467,1747741834252,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.252",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739468,1747741834262,"fUST",-1291.35,0.00016712,2,"2025-05-20T11:50:34.262",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739470,1747741834272,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.272",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739473,1747741834282,"fUST",-574.37,0.00016712,2,"2025-05-20T11:50:34.282",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739475,1747741834292,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.292",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739476,1747741834301,"fUST",-722.59,0.00016712,2,"2025-05-20T11:50:34.301",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739478,1747741834311,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.311",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739480,1747741834321,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.321",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739482,1747741834330,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.330",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739484,1747741834341,"fUST",-585.94,0.00016712,2,"2025-05-20T11:50:34.341",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739486,1747741834351,"fUST",-480.71,0.00016712,2,"2025-05-20T11:50:34.351",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739488,1747741834360,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.360",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739490,1747741834369,"fUST",-430.0,0.00016712,2,"2025-05-20T11:50:34.369",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739492,1747741834379,"fUST",-164.054305,0.00016723,3,"2025-05-20T11:50:34.379",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739494,1747741834389,"fUST",-10696.09944436,0.000169,2,"2025-05-20T11:50:34.389",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739496,1747741834398,"fUST",-438.26609169,0.00016986,2,"2025-05-20T11:50:34.398",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739498,1747741834408,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.408",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739500,1747741834417,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.417",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739502,1747741834426,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.426",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739504,1747741834435,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.435",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739506,1747741834445,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.445",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739508,1747741834454,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.454",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739510,1747741834463,"fUST",-214.5181614,0.00016986,2,"2025-05-20T11:50:34.463",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739511,1747741834473,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.473",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739512,1747741834482,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.482",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739513,1747741834491,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.491",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739515,1747741834501,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.501",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739517,1747741834511,"fUST",-1096.01,0.00016986,2,"2025-05-20T11:50:34.511",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739526,1747741834700,"fUST",-1304.94,0.00016986,2,"2025-05-20T11:50:34.700",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739527,1747741834711,"fUST",-2697.58,0.00016986,2,"2025-05-20T11:50:34.711",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739528,1747741834721,"fUST",-491.7,0.00016986,2,"2025-05-20T11:50:34.721",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739529,1747741834731,"fUST",-431.68,0.00016986,2,"2025-05-20T11:50:34.731",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739530,1747741834740,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.740",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739531,1747741834750,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.750",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739532,1747741834759,"fUST",-200.0,0.00016986,2,"2025-05-20T11:50:34.759",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739533,1747741834768,"fUST",-1026.35,0.00016986,2,"2025-05-20T11:50:34.768",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739534,1747741834778,"fUST",-489.73,0.00016986,2,"2025-05-20T11:50:34.778",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739535,1747741834787,"fUST",-614.69,0.00016986,2,"2025-05-20T11:50:34.787",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739536,1747741834796,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.796",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739537,1747741834806,"fUST",-1052.22,0.00016986,2,"2025-05-20T11:50:34.806",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739538,1747741834815,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.815",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739539,1747741834825,"fUST",-948.04,0.00016986,2,"2025-05-20T11:50:34.825",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739540,1747741834835,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.835",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739541,1747741834844,"fUST",-537.58,0.00016986,2,"2025-05-20T11:50:34.844",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739542,1747741834854,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.854",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739543,1747741834864,"fUST",-772.52,0.00016986,2,"2025-05-20T11:50:34.864",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739544,1747741834873,"fUST",-173.59158803,0.00016986,2,"2025-05-20T11:50:34.873",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739545,1747741834882,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.882",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739546,1747741834892,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.892",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739547,1747741834901,"fUST",-1552.53,0.00016986,2,"2025-05-20T11:50:34.901",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739548,1747741834911,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.911",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739549,1747741834921,"fUST",-467.25,0.00016986,2,"2025-05-20T11:50:34.921",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739550,1747741834930,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.930",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739551,1747741834940,"fUST",-472.64,0.00016986,2,"2025-05-20T11:50:34.940",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739552,1747741834950,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.950",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739553,1747741834960,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.960",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739554,1747741834969,"fUST",-2951.51,0.00016986,2,"2025-05-20T11:50:34.969",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739555,1747741834979,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.979",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739556,1747741834989,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:34.989",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739557,1747741834998,"fUST",-1044.44,0.00016986,2,"2025-05-20T11:50:34.998",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739558,1747741835008,"fUST",-825.63,0.00016986,2,"2025-05-20T11:50:35.008",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739559,1747741835017,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.017",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739560,1747741835027,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.027",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739561,1747741835039,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.039",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739562,1747741835049,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.049",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739563,1747741835058,"fUST",-634.64,0.00016986,2,"2025-05-20T11:50:35.058",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739564,1747741835067,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.067",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739565,1747741835078,"fUST",-513.09,0.00016986,2,"2025-05-20T11:50:35.078",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739566,1747741835087,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.087",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739567,1747741835097,"fUST",-849.91,0.00016986,2,"2025-05-20T11:50:35.097",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739568,1747741835106,"fUST",-3854.45,0.00016986,2,"2025-05-20T11:50:35.106",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739569,1747741835118,"fUST",-180.0,0.00016986,2,"2025-05-20T11:50:35.118",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739570,1747741835128,"fUST",-1291.35,0.00016986,2,"2025-05-20T11:50:35.128",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739571,1747741835137,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.137",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739572,1747741835147,"fUST",-574.37,0.00016986,2,"2025-05-20T11:50:35.147",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739573,1747741835156,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.156",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739574,1747741835165,"fUST",-722.59,0.00016986,2,"2025-05-20T11:50:35.165",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739575,1747741835175,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.175",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739576,1747741835184,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.184",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739577,1747741835193,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.193",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739578,1747741835203,"fUST",-585.94,0.00016986,2,"2025-05-20T11:50:35.203",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739579,1747741835212,"fUST",-480.71,0.00016986,2,"2025-05-20T11:50:35.212",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739580,1747741835221,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.221",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739581,1747741835231,"fUST",-430.0,0.00016986,2,"2025-05-20T11:50:35.231",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739582,1747741835240,"fUST",-369.10337576,0.00017206,2,"2025-05-20T11:50:35.240",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739583,1747741835250,"fUST",-10696.09944434,0.0001721,2,"2025-05-20T11:50:35.250",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739584,1747741835260,"fUST",-160.0,0.0001722,2,"2025-05-20T11:50:35.260",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739585,1747741835270,"fUST",-160.0,0.0001722,2,"2025-05-20T11:50:35.270",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739586,1747741835281,"fUST",-160.0,0.0001722,2,"2025-05-20T11:50:35.281",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739587,1747741835292,"fUST",-12636.50182523,0.0001722,2,"2025-05-20T11:50:35.292",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739588,1747741835301,"fUST",-160.0,0.0001722,2,"2025-05-20T11:50:35.301",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739589,1747741835312,"fUST",-160.0,0.0001722,2,"2025-05-20T11:50:35.312",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739590,1747741835324,"fUST",-160.0,0.0001722,2,"2025-05-20T11:50:35.324",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739591,1747741835334,"fUST",-160.0,0.0001722,2,"2025-05-20T11:50:35.334",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739592,1747741835345,"fUST",-422.65292303,0.0001722,2,"2025-05-20T11:50:35.345",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739593,1747741835355,"fUST",-160.0,0.0001722,2,"2025-05-20T11:50:35.355",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739594,1747741835364,"fUST",-212.38718278,0.0001722,2,"2025-05-20T11:50:35.364",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739595,1747741835373,"fUST",-420.0,0.00017256,2,"2025-05-20T11:50:35.373",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739596,1747741835383,"fUST",-420.0,0.00017256,2,"2025-05-20T11:50:35.383",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739597,1747741835392,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.392",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739598,1747741835402,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.402",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739599,1747741835413,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.413",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739600,1747741835424,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.424",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739601,1747741835434,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.434",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739602,1747741835446,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.446",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739603,1747741835456,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.456",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739604,1747741835467,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.467",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739605,1747741835479,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.479",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739606,1747741835489,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.489",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739607,1747741835498,"fUST",-1096.01,0.0001726,2,"2025-05-20T11:50:35.498",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739608,1747741835507,"fUST",-1304.94,0.0001726,2,"2025-05-20T11:50:35.507",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739609,1747741835517,"fUST",-2697.58,0.0001726,2,"2025-05-20T11:50:35.517",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739610,1747741835526,"fUST",-491.7,0.0001726,2,"2025-05-20T11:50:35.526",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739611,1747741835536,"fUST",-431.68,0.0001726,2,"2025-05-20T11:50:35.536",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739612,1747741835546,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.546",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739613,1747741835555,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.555",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739614,1747741835564,"fUST",-1026.35,0.0001726,2,"2025-05-20T11:50:35.564",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739615,1747741835573,"fUST",-489.73,0.0001726,2,"2025-05-20T11:50:35.573",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739616,1747741835583,"fUST",-614.69,0.0001726,2,"2025-05-20T11:50:35.583",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739617,1747741835592,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.592",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739618,1747741835601,"fUST",-1052.22,0.0001726,2,"2025-05-20T11:50:35.601",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739619,1747741835610,"fUST",-402.35230984,0.0001726,2,"2025-05-20T11:50:35.610",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739620,1747741835620,"fUST",-948.04,0.0001726,2,"2025-05-20T11:50:35.620",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739621,1747741835630,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.630",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739622,1747741835640,"fUST",-537.58,0.0001726,2,"2025-05-20T11:50:35.640",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739623,1747741835650,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.650",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739624,1747741835662,"fUST",-772.52,0.0001726,2,"2025-05-20T11:50:35.662",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739625,1747741835672,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.672",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739626,1747741835683,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.683",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739627,1747741835696,"fUST",-1552.53,0.0001726,2,"2025-05-20T11:50:35.696",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739628,1747741835708,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.708",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739629,1747741835719,"fUST",-467.25,0.0001726,2,"2025-05-20T11:50:35.719",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739630,1747741835729,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.729",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739631,1747741835739,"fUST",-472.64,0.0001726,2,"2025-05-20T11:50:35.739",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739632,1747741835749,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.749",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739633,1747741835762,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.762",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739634,1747741835773,"fUST",-2951.51,0.0001726,2,"2025-05-20T11:50:35.773",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739635,1747741835784,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.784",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739636,1747741835795,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.795",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739637,1747741835804,"fUST",-1044.44,0.0001726,2,"2025-05-20T11:50:35.804",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739638,1747741835813,"fUST",-825.63,0.0001726,2,"2025-05-20T11:50:35.813",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739639,1747741835824,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.824",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739640,1747741835833,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.833",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739641,1747741835843,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.843",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739642,1747741835852,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.852",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739643,1747741835861,"fUST",-634.64,0.0001726,2,"2025-05-20T11:50:35.861",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739644,1747741835870,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.870",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739645,1747741835880,"fUST",-513.09,0.0001726,2,"2025-05-20T11:50:35.880",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739646,1747741835890,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.890",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739647,1747741835899,"fUST",-849.91,0.0001726,2,"2025-05-20T11:50:35.899",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739648,1747741835908,"fUST",-3854.45,0.0001726,2,"2025-05-20T11:50:35.908",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739649,1747741835919,"fUST",-1291.35,0.0001726,2,"2025-05-20T11:50:35.919",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739650,1747741835929,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.929",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739651,1747741835939,"fUST",-574.37,0.0001726,2,"2025-05-20T11:50:35.939",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739652,1747741835949,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.949",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739653,1747741835958,"fUST",-722.59,0.0001726,2,"2025-05-20T11:50:35.958",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739654,1747741835969,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.969",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739655,1747741835979,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.979",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739656,1747741835989,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:35.989",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739657,1747741835999,"fUST",-585.94,0.0001726,2,"2025-05-20T11:50:35.999",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739658,1747741836011,"fUST",-480.71,0.0001726,2,"2025-05-20T11:50:36.011",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739659,1747741836022,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:36.022",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739660,1747741836043,"fUST",-430.0,0.0001726,2,"2025-05-20T11:50:36.043",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739661,1747741836072,"fUST",-500.0,0.00017374,2,"2025-05-20T11:50:36.072",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739662,1747741836087,"fUST",-302.36599431,0.0001738,2,"2025-05-20T11:50:36.087",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739663,1747741836098,"fUST",-500.0,0.00017418,2,"2025-05-20T11:50:36.098",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739664,1747741836108,"fUST",-520.16409903,0.00017418,2,"2025-05-20T11:50:36.108",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739665,1747741836118,"fUST",-500.26497082,0.0001742,2,"2025-05-20T11:50:36.118",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739666,1747741836130,"fUST",-10696.09944434,0.00017521,2,"2025-05-20T11:50:36.130",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739667,1747741836139,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.139",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739668,1747741836148,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.148",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739669,1747741836158,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.158",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739670,1747741836167,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.167",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739671,1747741836176,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.176",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739672,1747741836187,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.187",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739673,1747741836197,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.197",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739674,1747741836207,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.207",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739675,1747741836219,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.219",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739676,1747741836228,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.228",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739677,1747741836238,"fUST",-1096.01,0.00017534,2,"2025-05-20T11:50:36.238",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739678,1747741836247,"fUST",-1304.94,0.00017534,2,"2025-05-20T11:50:36.247",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739679,1747741836260,"fUST",-2697.58,0.00017534,2,"2025-05-20T11:50:36.260",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739680,1747741836269,"fUST",-491.7,0.00017534,2,"2025-05-20T11:50:36.269",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739681,1747741836278,"fUST",-431.68,0.00017534,2,"2025-05-20T11:50:36.278",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739682,1747741836287,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.287",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739683,1747741836297,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.297",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739684,1747741836306,"fUST",-1026.35,0.00017534,2,"2025-05-20T11:50:36.306",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739685,1747741836315,"fUST",-489.73,0.00017534,2,"2025-05-20T11:50:36.315",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739686,1747741836325,"fUST",-614.69,0.00017534,2,"2025-05-20T11:50:36.325",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739687,1747741836333,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.333",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739688,1747741836343,"fUST",-1052.22,0.00017534,2,"2025-05-20T11:50:36.343",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739689,1747741836353,"fUST",-948.04,0.00017534,2,"2025-05-20T11:50:36.353",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739690,1747741836362,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.362",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739691,1747741836372,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.372",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739692,1747741836382,"fUST",-537.58,0.00017534,2,"2025-05-20T11:50:36.382",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739693,1747741836392,"fUST",-772.52,0.00017534,2,"2025-05-20T11:50:36.392",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739694,1747741836401,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.401",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739695,1747741836412,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.412",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739696,1747741836421,"fUST",-1552.53,0.00017534,2,"2025-05-20T11:50:36.421",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739697,1747741836431,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.431",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739698,1747741836440,"fUST",-467.25,0.00017534,2,"2025-05-20T11:50:36.440",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739699,1747741836450,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.450",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739700,1747741836460,"fUST",-472.64,0.00017534,2,"2025-05-20T11:50:36.460",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739701,1747741836469,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.469",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739702,1747741836479,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.479",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739703,1747741836490,"fUST",-2951.51,0.00017534,2,"2025-05-20T11:50:36.490",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739704,1747741836500,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.500",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739705,1747741836510,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.510",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739706,1747741836523,"fUST",-1044.44,0.00017534,2,"2025-05-20T11:50:36.523",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739707,1747741836533,"fUST",-825.63,0.00017534,2,"2025-05-20T11:50:36.533",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739708,1747741836543,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.543",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739709,1747741836553,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.553",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739710,1747741836562,"fUST",-278.61,0.00017534,2,"2025-05-20T11:50:36.562",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739711,1747741836573,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.573",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739712,1747741836583,"fUST",-634.64,0.00017534,2,"2025-05-20T11:50:36.583",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739713,1747741836593,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.593",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739714,1747741836605,"fUST",-513.09,0.00017534,2,"2025-05-20T11:50:36.605",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739715,1747741836615,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.615",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739716,1747741836626,"fUST",-849.91,0.00017534,2,"2025-05-20T11:50:36.626",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739717,1747741836636,"fUST",-3854.45,0.00017534,2,"2025-05-20T11:50:36.636",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739718,1747741836646,"fUST",-1291.35,0.00017534,2,"2025-05-20T11:50:36.646",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739719,1747741836656,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.656",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739720,1747741836667,"fUST",-574.37,0.00017534,2,"2025-05-20T11:50:36.667",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739721,1747741836677,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.677",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739722,1747741836687,"fUST",-722.59,0.00017534,2,"2025-05-20T11:50:36.687",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739723,1747741836696,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.696",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739724,1747741836706,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.706",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739725,1747741836717,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.717",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739726,1747741836728,"fUST",-585.94,0.00017534,2,"2025-05-20T11:50:36.728",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739727,1747741836737,"fUST",-480.71,0.00017534,2,"2025-05-20T11:50:36.737",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739728,1747741836746,"fUST",-334.66683958,0.00017534,2,"2025-05-20T11:50:36.746",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739729,1747741836756,"fUST",-430.0,0.00017534,2,"2025-05-20T11:50:36.756",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739730,1747741836765,"fUST",-547.0,0.00017704,2,"2025-05-20T11:50:36.765",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739731,1747741836774,"fUST",-707.0,0.00017704,2,"2025-05-20T11:50:36.774",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739732,1747741836784,"fUST",-2235.0,0.00017704,2,"2025-05-20T11:50:36.784",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739733,1747741836793,"fUST",-404.0,0.00017704,2,"2025-05-20T11:50:36.793",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739734,1747741836802,"fUST",-491.8695912,0.00017772,2,"2025-05-20T11:50:36.802",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739735,1747741836812,"fUST",-500.0,0.00017772,2,"2025-05-20T11:50:36.812",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739736,1747741836821,"fUST",-500.0,0.00017776,2,"2025-05-20T11:50:36.821",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739737,1747741836831,"fUST",-307.80396048,0.00017808,2,"2025-05-20T11:50:36.831",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739738,1747741836840,"fUST",-340.0,0.00017808,2,"2025-05-20T11:50:36.840",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739739,1747741836849,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:36.849",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739740,1747741836859,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:36.859",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739741,1747741836869,"fUST",-570.44,0.00017808,2,"2025-05-20T11:50:36.869",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739742,1747741836879,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:36.879",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739743,1747741836889,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:36.889",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739744,1747741836898,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:36.898",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739745,1747741836908,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:36.908",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739746,1747741836918,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:36.918",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739747,1747741836928,"fUST",-1096.01,0.00017808,2,"2025-05-20T11:50:36.928",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739748,1747741836938,"fUST",-1304.94,0.00017808,2,"2025-05-20T11:50:36.938",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739749,1747741836949,"fUST",-2697.58,0.00017808,2,"2025-05-20T11:50:36.949",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739750,1747741836959,"fUST",-491.7,0.00017808,2,"2025-05-20T11:50:36.959",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739751,1747741836968,"fUST",-431.68,0.00017808,2,"2025-05-20T11:50:36.968",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739752,1747741836978,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:36.978",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739753,1747741836987,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:36.987",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739754,1747741836997,"fUST",-1026.35,0.00017808,2,"2025-05-20T11:50:36.997",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739755,1747741837008,"fUST",-489.73,0.00017808,2,"2025-05-20T11:50:37.008",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739756,1747741837018,"fUST",-614.69,0.00017808,2,"2025-05-20T11:50:37.018",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739757,1747741837027,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.027",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739758,1747741837039,"fUST",-1052.22,0.00017808,2,"2025-05-20T11:50:37.039",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739759,1747741837048,"fUST",-948.04,0.00017808,2,"2025-05-20T11:50:37.048",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739760,1747741837058,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.058",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739761,1747741837067,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.067",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739762,1747741837078,"fUST",-537.58,0.00017808,2,"2025-05-20T11:50:37.078",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739763,1747741837088,"fUST",-772.52,0.00017808,2,"2025-05-20T11:50:37.088",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739764,1747741837097,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.097",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739765,1747741837109,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.109",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739766,1747741837118,"fUST",-1552.53,0.00017808,2,"2025-05-20T11:50:37.118",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739767,1747741837128,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.128",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739768,1747741837138,"fUST",-467.25,0.00017808,2,"2025-05-20T11:50:37.138",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739769,1747741837149,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.149",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739770,1747741837159,"fUST",-472.64,0.00017808,2,"2025-05-20T11:50:37.159",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739771,1747741837169,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.169",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739772,1747741837178,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.178",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739773,1747741837188,"fUST",-2951.51,0.00017808,2,"2025-05-20T11:50:37.188",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739774,1747741837198,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.198",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739775,1747741837211,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.211",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739776,1747741837220,"fUST",-1044.44,0.00017808,2,"2025-05-20T11:50:37.220",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739777,1747741837229,"fUST",-825.63,0.00017808,2,"2025-05-20T11:50:37.229",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739778,1747741837239,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.239",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739779,1747741837248,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.248",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739780,1747741837257,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.257",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739781,1747741837266,"fUST",-634.64,0.00017808,2,"2025-05-20T11:50:37.266",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739782,1747741837276,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.276",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739783,1747741837285,"fUST",-513.09,0.00017808,2,"2025-05-20T11:50:37.285",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739784,1747741837295,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.295",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739785,1747741837305,"fUST",-849.91,0.00017808,2,"2025-05-20T11:50:37.305",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739786,1747741837315,"fUST",-3854.45,0.00017808,2,"2025-05-20T11:50:37.315",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739787,1747741837325,"fUST",-1291.35,0.00017808,2,"2025-05-20T11:50:37.325",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739788,1747741837335,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.335",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739789,1747741837344,"fUST",-574.37,0.00017808,2,"2025-05-20T11:50:37.344",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739790,1747741837354,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.354",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739791,1747741837364,"fUST",-722.59,0.00017808,2,"2025-05-20T11:50:37.364",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739792,1747741837373,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.373",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739793,1747741837384,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.384",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739794,1747741837393,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.393",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739795,1747741837402,"fUST",-585.94,0.00017808,2,"2025-05-20T11:50:37.402",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739796,1747741837412,"fUST",-480.71,0.00017808,2,"2025-05-20T11:50:37.412",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739797,1747741837421,"fUST",-430.0,0.00017808,2,"2025-05-20T11:50:37.421",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739798,1747741837431,"fUST",-500.0,0.00017828,2,"2025-05-20T11:50:37.431",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739799,1747741837440,"fUST",-500.0,0.00017828,2,"2025-05-20T11:50:37.440",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739800,1747741837450,"fUST",-10696.09944434,0.00017831,2,"2025-05-20T11:50:37.450",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739801,1747741837459,"fUST",-500.0,0.00017881,2,"2025-05-20T11:50:37.459",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739802,1747741837471,"fUST",-250.0,0.0001792,2,"2025-05-20T11:50:37.471",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739803,1747741837481,"fUST",-1000.0,0.00017922,2,"2025-05-20T11:50:37.481",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739804,1747741837490,"fUST",-500.0,0.00017975,2,"2025-05-20T11:50:37.490",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739805,1747741837499,"fUST",-151.0,0.00018,2,"2025-05-20T11:50:37.499",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739806,1747741837509,"fUST",-2000.0,0.00018,2,"2025-05-20T11:50:37.509",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739807,1747741837518,"fUST",-2000.0,0.00018,2,"2025-05-20T11:50:37.518",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739808,1747741837528,"fUST",-2000.0,0.00018,2,"2025-05-20T11:50:37.528",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739809,1747741837538,"fUST",-2000.0,0.00018,2,"2025-05-20T11:50:37.538",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739810,1747741837548,"fUST",-2000.0,0.00018,2,"2025-05-20T11:50:37.548",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739811,1747741837558,"fUST",-151.0,0.00018,2,"2025-05-20T11:50:37.558",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739812,1747741837568,"fUST",-2000.0,0.00018,2,"2025-05-20T11:50:37.568",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739813,1747741837579,"fUST",-710.0,0.00018,2,"2025-05-20T11:50:37.579",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739814,1747741837590,"fUST",-151.0,0.00018,2,"2025-05-20T11:50:37.590",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739815,1747741837600,"fUST",-349.78,0.00018072,3,"2025-05-20T11:50:37.600",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739816,1747741837610,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.610",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739817,1747741837619,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.619",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739818,1747741837631,"fUST",-222.48,0.00018082,2,"2025-05-20T11:50:37.631",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739819,1747741837641,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.641",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739820,1747741837651,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.651",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739821,1747741837660,"fUST",-494.55471127,0.00018082,2,"2025-05-20T11:50:37.660",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739822,1747741837670,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.670",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739823,1747741837680,"fUST",-1096.01,0.00018082,2,"2025-05-20T11:50:37.680",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739824,1747741837690,"fUST",-1304.94,0.00018082,2,"2025-05-20T11:50:37.690",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739825,1747741837702,"fUST",-2697.58,0.00018082,2,"2025-05-20T11:50:37.702",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739826,1747741837713,"fUST",-491.7,0.00018082,2,"2025-05-20T11:50:37.713",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739827,1747741837722,"fUST",-431.68,0.00018082,2,"2025-05-20T11:50:37.722",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739828,1747741837732,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.732",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739829,1747741837742,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.742",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739830,1747741837752,"fUST",-1026.35,0.00018082,2,"2025-05-20T11:50:37.752",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739831,1747741837762,"fUST",-489.73,0.00018082,2,"2025-05-20T11:50:37.762",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739832,1747741837773,"fUST",-614.69,0.00018082,2,"2025-05-20T11:50:37.773",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739833,1747741837784,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.784",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739834,1747741837793,"fUST",-1052.22,0.00018082,2,"2025-05-20T11:50:37.793",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739835,1747741837805,"fUST",-948.04,0.00018082,2,"2025-05-20T11:50:37.805",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739836,1747741837820,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.820",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739837,1747741837832,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.832",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739838,1747741837842,"fUST",-537.58,0.00018082,2,"2025-05-20T11:50:37.842",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739839,1747741837852,"fUST",-772.52,0.00018082,2,"2025-05-20T11:50:37.852",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739840,1747741837862,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.862",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739842,1747741837871,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.871",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739844,1747741837880,"fUST",-1552.53,0.00018082,2,"2025-05-20T11:50:37.880",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739846,1747741837891,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.891",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739847,1747741837900,"fUST",-467.25,0.00018082,2,"2025-05-20T11:50:37.900",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739848,1747741837911,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.911",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739850,1747741837921,"fUST",-472.64,0.00018082,2,"2025-05-20T11:50:37.921",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739851,1747741837930,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.930",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739852,1747741837939,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.939",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739854,1747741837948,"fUST",-2951.51,0.00018082,2,"2025-05-20T11:50:37.948",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739855,1747741837958,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.958",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739856,1747741837967,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.967",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739857,1747741837977,"fUST",-1044.44,0.00018082,2,"2025-05-20T11:50:37.977",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739858,1747741837987,"fUST",-825.63,0.00018082,2,"2025-05-20T11:50:37.987",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739859,1747741837996,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:37.996",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739860,1747741838006,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:38.006",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739861,1747741838016,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:38.016",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739863,1747741838025,"fUST",-634.64,0.00018082,2,"2025-05-20T11:50:38.025",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739865,1747741838037,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:38.037",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739866,1747741838048,"fUST",-513.09,0.00018082,2,"2025-05-20T11:50:38.048",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739867,1747741838058,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:38.058",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739868,1747741838068,"fUST",-849.91,0.00018082,2,"2025-05-20T11:50:38.068",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739870,1747741838077,"fUST",-3854.45,0.00018082,2,"2025-05-20T11:50:38.077",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739871,1747741838086,"fUST",-1291.35,0.00018082,2,"2025-05-20T11:50:38.086",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739872,1747741838096,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:38.096",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739873,1747741838105,"fUST",-574.37,0.00018082,2,"2025-05-20T11:50:38.105",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739874,1747741838117,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:38.117",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739875,1747741838126,"fUST",-722.59,0.00018082,2,"2025-05-20T11:50:38.126",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739877,1747741838136,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:38.136",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739878,1747741838147,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:38.147",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739879,1747741838157,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:38.157",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739880,1747741838167,"fUST",-585.94,0.00018082,2,"2025-05-20T11:50:38.167",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739881,1747741838176,"fUST",-480.71,0.00018082,2,"2025-05-20T11:50:38.176",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739882,1747741838186,"fUST",-430.0,0.00018082,2,"2025-05-20T11:50:38.186",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739883,1747741838195,"fUST",-250.24252333,0.000181,2,"2025-05-20T11:50:38.195",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739884,1747741838205,"fUST",-422.38731857,0.00018139,2,"2025-05-20T11:50:38.205",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739885,1747741838215,"fUST",-10696.09944434,0.00018141,2,"2025-05-20T11:50:38.215",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739886,1747741838225,"fUST",-601.759,0.00018356,2,"2025-05-20T11:50:38.225",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739887,1747741838235,"fUST",-170.10021423,0.00018356,2,"2025-05-20T11:50:38.235",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739888,1747741838244,"fUST",-238.56529833,0.00018356,2,"2025-05-20T11:50:38.244",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739889,1747741838254,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.254",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739890,1747741838265,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.265",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739891,1747741838274,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.274",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739892,1747741838284,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.284",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739893,1747741838293,"fUST",-321.0,0.00018356,2,"2025-05-20T11:50:38.293",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739894,1747741838302,"fUST",-1096.01,0.00018356,2,"2025-05-20T11:50:38.302",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739895,1747741838312,"fUST",-1304.94,0.00018356,2,"2025-05-20T11:50:38.312",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739896,1747741838322,"fUST",-2697.58,0.00018356,2,"2025-05-20T11:50:38.322",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739897,1747741838331,"fUST",-491.7,0.00018356,2,"2025-05-20T11:50:38.331",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739898,1747741838340,"fUST",-431.68,0.00018356,2,"2025-05-20T11:50:38.340",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739899,1747741838351,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.351",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739900,1747741838360,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.360",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739901,1747741838370,"fUST",-1026.35,0.00018356,2,"2025-05-20T11:50:38.370",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739902,1747741838380,"fUST",-489.73,0.00018356,2,"2025-05-20T11:50:38.380",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739903,1747741838390,"fUST",-614.69,0.00018356,2,"2025-05-20T11:50:38.390",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739904,1747741838400,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.400",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739905,1747741838413,"fUST",-1052.22,0.00018356,2,"2025-05-20T11:50:38.413",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739906,1747741838423,"fUST",-948.04,0.00018356,2,"2025-05-20T11:50:38.423",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739907,1747741838432,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.432",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739908,1747741838442,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.442",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739909,1747741838451,"fUST",-537.58,0.00018356,2,"2025-05-20T11:50:38.451",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739911,1747741838461,"fUST",-772.52,0.00018356,2,"2025-05-20T11:50:38.461",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739913,1747741838470,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.470",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739914,1747741838480,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.480",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739916,1747741838490,"fUST",-1552.53,0.00018356,2,"2025-05-20T11:50:38.490",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739917,1747741838499,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.499",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739918,1747741838510,"fUST",-467.25,0.00018356,2,"2025-05-20T11:50:38.510",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739919,1747741838520,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.520",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739920,1747741838531,"fUST",-472.64,0.00018356,2,"2025-05-20T11:50:38.531",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739921,1747741838541,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:38.541",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739922,1747741838551,"fUST",-73.88131553,0.00018356,2,"2025-05-20T11:50:38.551",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739923,1747741839361,"fUST",-483.06753868,0.00015621,2,"2025-05-20T11:50:39.361",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739924,1747741839393,"fUST",-1125.80228843,0.00015621,2,"2025-05-20T11:50:39.393",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739925,1747741839404,"fUST",-5097.412023,0.00016545,2,"2025-05-20T11:50:39.404",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739926,1747741839413,"fUST",-441.16523897,0.00016712,2,"2025-05-20T11:50:39.413",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739927,1747741839424,"fUST",-356.11868447,0.00018356,2,"2025-05-20T11:50:39.424",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739928,1747741839435,"fUST",-2951.51,0.00018356,2,"2025-05-20T11:50:39.435",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739929,1747741839445,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.445",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739930,1747741839455,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.455",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739931,1747741839465,"fUST",-1044.44,0.00018356,2,"2025-05-20T11:50:39.465",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739932,1747741839475,"fUST",-825.63,0.00018356,2,"2025-05-20T11:50:39.475",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739933,1747741839485,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.485",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739934,1747741839496,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.496",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739935,1747741839506,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.506",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739936,1747741839516,"fUST",-634.64,0.00018356,2,"2025-05-20T11:50:39.516",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739937,1747741839527,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.527",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739938,1747741839538,"fUST",-513.09,0.00018356,2,"2025-05-20T11:50:39.538",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739939,1747741839548,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.548",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739940,1747741839559,"fUST",-849.91,0.00018356,2,"2025-05-20T11:50:39.559",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739941,1747741839570,"fUST",-2123.73588248,0.00018356,2,"2025-05-20T11:50:39.570",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739942,1747741839582,"fUST",-1730.71411752,0.00018356,2,"2025-05-20T11:50:39.582",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739943,1747741839592,"fUST",-1291.35,0.00018356,2,"2025-05-20T11:50:39.592",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739944,1747741839604,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.604",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739945,1747741839613,"fUST",-574.37,0.00018356,2,"2025-05-20T11:50:39.613",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739946,1747741839624,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.624",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739947,1747741839635,"fUST",-722.59,0.00018356,2,"2025-05-20T11:50:39.635",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739948,1747741839645,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.645",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739949,1747741839656,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.656",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739950,1747741839666,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.666",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739951,1747741839678,"fUST",-585.94,0.00018356,2,"2025-05-20T11:50:39.678",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739952,1747741839687,"fUST",-480.71,0.00018356,2,"2025-05-20T11:50:39.687",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739953,1747741839699,"fUST",-430.0,0.00018356,2,"2025-05-20T11:50:39.699",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739954,1747741839710,"fUST",-346.66237562,0.00018376,2,"2025-05-20T11:50:39.710",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739955,1747741839720,"fUST",-653.64256234,0.00018376,2,"2025-05-20T11:50:39.720",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739956,1747741839731,"fUST",-500.0,0.00018417,2,"2025-05-20T11:50:39.731",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361739957,1747741839741,"fUST",-18.85771647,0.00018424,7,"2025-05-20T11:50:39.741",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361740031,1747741840500,"fUST",-2200.0,0.00018417,2,"2025-05-20T11:50:40.500",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361740033,1747741840512,"fUST",-145.19658853,0.00018424,7,"2025-05-20T11:50:40.512",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361740036,1747741840522,"fUST",-500.0,0.00018429,2,"2025-05-20T11:50:40.522",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361740038,1747741840533,"fUST",-7685.80341147,0.00018452,2,"2025-05-20T11:50:40.533",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361740057,1747741840753,"fUST",-162.36878159,0.00018452,2,"2025-05-20T11:50:40.753",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361740239,1747742187883,"fUST",178.476334,0.00027397,120,"2025-05-20T11:56:27.883",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361740247,1747742569709,"fUST",2000.1,0.0002502,30,"2025-05-20T12:02:49.709",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361740248,1747742615734,"fUST",-154.7466949,0.00013699,2,"2025-05-20T12:03:35.734",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361740249,1747742619488,"fUST",-79.6820151,0.00013699,2,"2025-05-20T12:03:39.488",0.00025184999999999997,18.54,0.7668078818491845,305540777.1210069]
[361740255,1747742739195,"fUST",739.53571221,0.0002502,30,"2025-05-20T12:05:39.195",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740312,1747743032624,"fUST",-174.524965,0.00015006,2,"2025-05-20T12:10:32.624",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740314,1747743032634,"fUST",-300.0,0.00015156,2,"2025-05-20T12:10:32.634",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740316,1747743032644,"fUST",-13559.7617831,0.00015157,2,"2025-05-20T12:10:32.644",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740318,1747743032653,"fUST",-491.5002686,0.00015531,2,"2025-05-20T12:10:32.653",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740320,1747743032663,"fUST",-164.476756,0.00015619,2,"2025-05-20T12:10:32.663",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740322,1747743032672,"fUST",-681.5058629,0.00015838,2,"2025-05-20T12:10:32.672",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740324,1747743032682,"fUST",-300.0,0.00016086,2,"2025-05-20T12:10:32.682",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740326,1747743032692,"fUST",-161.6654459,0.00016338,2,"2025-05-20T12:10:32.692",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740328,1747743032701,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.701",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740330,1747743032710,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.710",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740332,1747743032720,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.720",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740334,1747743032730,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.730",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740336,1747743032740,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.740",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740338,1747743032749,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.749",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740340,1747743032759,"fUST",-454.86700228,0.00016438,2,"2025-05-20T12:10:32.759",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740342,1747743032768,"fUST",-250.0,0.00016438,2,"2025-05-20T12:10:32.768",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740344,1747743032778,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.778",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740346,1747743032788,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.788",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740348,1747743032797,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.797",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740350,1747743032807,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.807",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740352,1747743032817,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.817",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740354,1747743032826,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.826",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740356,1747743032835,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.835",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740358,1747743032845,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:32.845",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740360,1747743032854,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.854",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740361,1747743032863,"fUST",-439.30617727,0.00016438,2,"2025-05-20T12:10:32.863",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740363,1747743032872,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.872",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740365,1747743032882,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.882",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740367,1747743032892,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.892",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740369,1747743032901,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.901",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740371,1747743032911,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.911",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740373,1747743032920,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.920",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740375,1747743032931,"fUST",-417.15856301,0.00016438,2,"2025-05-20T12:10:32.931",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740377,1747743032940,"fUST",-250.0,0.00016438,2,"2025-05-20T12:10:32.940",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740379,1747743032950,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:32.950",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740382,1747743032960,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.960",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740383,1747743032970,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.970",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740385,1747743032980,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.980",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740387,1747743032989,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.989",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740389,1747743032999,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:32.999",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740391,1747743033009,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.009",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740393,1747743033018,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.018",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740395,1747743033029,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.029",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740396,1747743033049,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.049",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740398,1747743033061,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.061",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740399,1747743033071,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.071",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740401,1747743033081,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.081",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740402,1747743033093,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.093",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740403,1747743033103,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.103",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740404,1747743033113,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.113",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740405,1747743033124,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.124",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740406,1747743033134,"fUST",-500.19557937,0.00016438,2,"2025-05-20T12:10:33.134",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740407,1747743033145,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.145",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740408,1747743033155,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.155",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740409,1747743033166,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.166",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740410,1747743033176,"fUST",-740.09,0.00016438,2,"2025-05-20T12:10:33.176",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740411,1747743033187,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.187",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740412,1747743033196,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.196",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740413,1747743033206,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.206",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740414,1747743033217,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.217",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740415,1747743033228,"fUST",-231.75893355,0.00016438,2,"2025-05-20T12:10:33.228",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740416,1747743033238,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.238",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740417,1747743033248,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.248",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740418,1747743033258,"fUST",-400.0,0.00016438,2,"2025-05-20T12:10:33.258",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740419,1747743033268,"fUST",-666.73,0.00016438,2,"2025-05-20T12:10:33.268",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740420,1747743033279,"fUST",-562.95,0.00016438,2,"2025-05-20T12:10:33.279",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740421,1747743033290,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.290",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740422,1747743033300,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.300",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740423,1747743033310,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.310",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740424,1747743033320,"fUST",-1537.0,0.00016438,2,"2025-05-20T12:10:33.320",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740425,1747743033330,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.330",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740426,1747743033340,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.340",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740427,1747743033350,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.350",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740428,1747743033360,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.360",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740429,1747743033370,"fUST",-1091.41,0.00016438,2,"2025-05-20T12:10:33.370",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740430,1747743033380,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.380",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740431,1747743033390,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.390",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740432,1747743033400,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.400",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740433,1747743033410,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.410",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740434,1747743033420,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.420",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740435,1747743033430,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.430",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740436,1747743033442,"fUST",-218.09464831,0.00016438,2,"2025-05-20T12:10:33.442",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740437,1747743033453,"fUST",-2063.48,0.00016438,2,"2025-05-20T12:10:33.453",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740438,1747743033463,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.463",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740439,1747743033472,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.472",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740440,1747743033482,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.482",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740441,1747743033492,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.492",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740442,1747743033502,"fUST",-726.22,0.00016438,2,"2025-05-20T12:10:33.502",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740443,1747743033512,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.512",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740444,1747743033522,"fUST",-454.99217898,0.00016438,2,"2025-05-20T12:10:33.522",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740445,1747743033533,"fUST",-726.13,0.00016438,2,"2025-05-20T12:10:33.533",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740446,1747743033543,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.543",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740447,1747743033552,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.552",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740448,1747743033563,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.563",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740449,1747743033572,"fUST",-490.27,0.00016438,2,"2025-05-20T12:10:33.572",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740450,1747743033582,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.582",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740451,1747743033592,"fUST",-460.6,0.00016438,2,"2025-05-20T12:10:33.592",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740452,1747743033602,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.602",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740453,1747743033612,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.612",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740454,1747743033622,"fUST",-506.05,0.00016438,2,"2025-05-20T12:10:33.622",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740455,1747743033632,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.632",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740456,1747743033642,"fUST",-587.11,0.00016438,2,"2025-05-20T12:10:33.642",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740457,1747743033652,"fUST",-2689.1,0.00016438,2,"2025-05-20T12:10:33.652",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740458,1747743033662,"fUST",-879.73,0.00016438,2,"2025-05-20T12:10:33.662",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740459,1747743033671,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.671",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740460,1747743033681,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.681",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740461,1747743033692,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.692",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740462,1747743033702,"fUST",-432.03,0.00016438,2,"2025-05-20T12:10:33.702",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740463,1747743033712,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.712",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740464,1747743033723,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.723",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740465,1747743033732,"fUST",-839.87,0.00016438,2,"2025-05-20T12:10:33.732",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740466,1747743033742,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.742",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740467,1747743033752,"fUST",-908.6,0.00016438,2,"2025-05-20T12:10:33.752",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740468,1747743033763,"fUST",-228.66300593,0.00016438,2,"2025-05-20T12:10:33.763",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740469,1747743033773,"fUST",-430.0,0.00016438,2,"2025-05-20T12:10:33.773",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740470,1747743033783,"fUST",-400.0,0.00016438,2,"2025-05-20T12:10:33.783",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740471,1747743033792,"fUST",-875.5,0.00016438,2,"2025-05-20T12:10:33.792",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740472,1747743033802,"fUST",-749.43,0.00016438,2,"2025-05-20T12:10:33.802",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740473,1747743033813,"fUST",-154.7466949,0.00016438,2,"2025-05-20T12:10:33.813",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740474,1747743033822,"fUST",-1883.82,0.00016438,2,"2025-05-20T12:10:33.822",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740475,1747743033832,"fUST",-450.0,0.00016438,2,"2025-05-20T12:10:33.832",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740476,1747743033842,"fUST",-420.0,0.00016585,2,"2025-05-20T12:10:33.842",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740477,1747743033852,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.852",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740478,1747743033862,"fUST",-181.23584675,0.00016711,2,"2025-05-20T12:10:33.862",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740479,1747743033872,"fUST",-596.04254821,0.00016711,2,"2025-05-20T12:10:33.872",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740480,1747743033882,"fUST",-491.55498854,0.00016711,2,"2025-05-20T12:10:33.882",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740481,1747743033892,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.892",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740482,1747743033902,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.902",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740483,1747743033912,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.912",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740484,1747743033922,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.922",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740485,1747743033932,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.932",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740486,1747743033943,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.943",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740487,1747743033953,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.953",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740488,1747743033962,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.962",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740489,1747743033972,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.972",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740490,1747743033982,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.982",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740491,1747743033993,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:33.993",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740492,1747743034003,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:34.003",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740493,1747743034012,"fUST",-459.08020608,0.00016711,2,"2025-05-20T12:10:34.012",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740494,1747743034023,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:34.023",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740495,1747743034032,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:34.032",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740496,1747743034042,"fUST",-614.60459856,0.00016711,2,"2025-05-20T12:10:34.042",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740497,1747743034051,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:34.051",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740498,1747743034061,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:34.061",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740499,1747743034071,"fUST",-500.0,0.00016711,2,"2025-05-20T12:10:34.071",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740500,1747743034080,"fUST",-461.67163437,0.00016711,2,"2025-05-20T12:10:34.080",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740501,1747743034089,"fUST",-265.34501806,0.00016712,2,"2025-05-20T12:10:34.089",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740502,1747743034104,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.104",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740503,1747743034114,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.114",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740504,1747743034123,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.123",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740505,1747743034133,"fUST",-375.74530684,0.00016712,2,"2025-05-20T12:10:34.133",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740506,1747743034143,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.143",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740507,1747743034153,"fUST",-740.09,0.00016712,2,"2025-05-20T12:10:34.153",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740508,1747743034163,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.163",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740509,1747743034173,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.173",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740510,1747743034182,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.182",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740511,1747743034192,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.192",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740512,1747743034202,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.202",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740513,1747743034211,"fUST",-666.73,0.00016712,2,"2025-05-20T12:10:34.211",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740514,1747743034222,"fUST",-562.95,0.00016712,2,"2025-05-20T12:10:34.222",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740515,1747743034232,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.232",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740516,1747743034242,"fUST",-450.0,0.00016712,2,"2025-05-20T12:10:34.242",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740517,1747743034252,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.252",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740518,1747743034262,"fUST",-1537.0,0.00016712,2,"2025-05-20T12:10:34.262",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740519,1747743034271,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.271",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740520,1747743034282,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.282",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740521,1747743034292,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.292",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740522,1747743034303,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.303",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740523,1747743034313,"fUST",-1091.41,0.00016712,2,"2025-05-20T12:10:34.313",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740524,1747743034323,"fUST",-401.02063547,0.00016712,2,"2025-05-20T12:10:34.323",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740525,1747743034333,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.333",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740526,1747743034343,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.343",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740527,1747743034353,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.353",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740528,1747743034363,"fUST",-2063.48,0.00016712,2,"2025-05-20T12:10:34.363",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740529,1747743034373,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.373",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740530,1747743034383,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.383",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740531,1747743034393,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.393",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740532,1747743034403,"fUST",-726.22,0.00016712,2,"2025-05-20T12:10:34.403",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740533,1747743034412,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.412",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740534,1747743034422,"fUST",-726.13,0.00016712,2,"2025-05-20T12:10:34.422",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740535,1747743034433,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.433",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740536,1747743034445,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.445",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740537,1747743034455,"fUST",-460.6,0.00016712,2,"2025-05-20T12:10:34.455",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740538,1747743034464,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.464",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740539,1747743034474,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.474",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740540,1747743034485,"fUST",-506.05,0.00016712,2,"2025-05-20T12:10:34.485",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740541,1747743034494,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.494",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740542,1747743034504,"fUST",-587.11,0.00016712,2,"2025-05-20T12:10:34.504",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740543,1747743034514,"fUST",-2689.1,0.00016712,2,"2025-05-20T12:10:34.514",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740544,1747743034525,"fUST",-879.73,0.00016712,2,"2025-05-20T12:10:34.525",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740545,1747743034536,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.536",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740546,1747743034546,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.546",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740547,1747743034556,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.556",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740548,1747743034566,"fUST",-432.03,0.00016712,2,"2025-05-20T12:10:34.566",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740549,1747743034576,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.576",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740550,1747743034586,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.586",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740551,1747743034596,"fUST",-839.87,0.00016712,2,"2025-05-20T12:10:34.596",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740552,1747743034606,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.606",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740553,1747743034616,"fUST",-908.6,0.00016712,2,"2025-05-20T12:10:34.616",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740554,1747743034626,"fUST",-430.0,0.00016712,2,"2025-05-20T12:10:34.626",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740555,1747743034635,"fUST",-875.5,0.00016712,2,"2025-05-20T12:10:34.635",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740556,1747743034645,"fUST",-749.43,0.00016712,2,"2025-05-20T12:10:34.645",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740557,1747743034655,"fUST",-1883.82,0.00016712,2,"2025-05-20T12:10:34.655",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740558,1747743034664,"fUST",-890.33194551,0.00016876,2,"2025-05-20T12:10:34.664",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740559,1747743034674,"fUST",-10153.57448647,0.000169,2,"2025-05-20T12:10:34.674",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740560,1747743034683,"fUST",-157.41,0.00016976,3,"2025-05-20T12:10:34.683",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740561,1747743034693,"fUST",-472.23,0.00016976,3,"2025-05-20T12:10:34.693",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740562,1747743034703,"fUST",-500.0,0.00016985,2,"2025-05-20T12:10:34.703",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740563,1747743034713,"fUST",-500.0,0.00016985,2,"2025-05-20T12:10:34.713",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740564,1747743034723,"fUST",-500.0,0.00016985,2,"2025-05-20T12:10:34.723",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740565,1747743034942,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:34.942",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740566,1747743034952,"fUST",-490.32188887,0.00016986,2,"2025-05-20T12:10:34.952",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740567,1747743034962,"fUST",-490.0,0.00016986,2,"2025-05-20T12:10:34.962",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740568,1747743034972,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:34.972",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740569,1747743034982,"fUST",-740.09,0.00016986,2,"2025-05-20T12:10:34.982",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740570,1747743034992,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:34.992",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740571,1747743035002,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.002",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740572,1747743035011,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.011",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740573,1747743035020,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.020",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740574,1747743035031,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.031",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740575,1747743035040,"fUST",-666.73,0.00016986,2,"2025-05-20T12:10:35.040",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740576,1747743035049,"fUST",-562.95,0.00016986,2,"2025-05-20T12:10:35.049",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740577,1747743035060,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.060",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740578,1747743035069,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.069",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740579,1747743035079,"fUST",-1537.0,0.00016986,2,"2025-05-20T12:10:35.079",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740580,1747743035089,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.089",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740581,1747743035099,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.099",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740582,1747743035111,"fUST",-340.12,0.00016986,2,"2025-05-20T12:10:35.111",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740583,1747743035123,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.123",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740584,1747743035134,"fUST",-1091.41,0.00016986,2,"2025-05-20T12:10:35.134",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740585,1747743035145,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.145",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740586,1747743035156,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.156",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740587,1747743035168,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.168",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740588,1747743035180,"fUST",-2063.48,0.00016986,2,"2025-05-20T12:10:35.180",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740589,1747743035191,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.191",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740590,1747743035203,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.203",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740591,1747743035213,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.213",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740592,1747743035223,"fUST",-726.22,0.00016986,2,"2025-05-20T12:10:35.223",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740593,1747743035233,"fUST",-726.13,0.00016986,2,"2025-05-20T12:10:35.233",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740594,1747743035243,"fUST",-570.44,0.00016986,2,"2025-05-20T12:10:35.243",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740595,1747743035253,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.253",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740596,1747743035264,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.264",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740597,1747743035274,"fUST",-460.6,0.00016986,2,"2025-05-20T12:10:35.274",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740598,1747743035285,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.285",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740599,1747743035295,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.295",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740600,1747743035306,"fUST",-506.05,0.00016986,2,"2025-05-20T12:10:35.306",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740601,1747743035316,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.316",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740602,1747743035326,"fUST",-587.11,0.00016986,2,"2025-05-20T12:10:35.326",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740603,1747743035335,"fUST",-2689.1,0.00016986,2,"2025-05-20T12:10:35.335",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740604,1747743035345,"fUST",-879.73,0.00016986,2,"2025-05-20T12:10:35.345",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740605,1747743035355,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.355",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740606,1747743035365,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.365",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740607,1747743035375,"fUST",-253.25,0.00016986,2,"2025-05-20T12:10:35.375",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740608,1747743035386,"fUST",-432.03,0.00016986,2,"2025-05-20T12:10:35.386",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740609,1747743035397,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.397",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740610,1747743035407,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.407",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740611,1747743035419,"fUST",-839.87,0.00016986,2,"2025-05-20T12:10:35.419",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740612,1747743035428,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.428",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740613,1747743035441,"fUST",-908.6,0.00016986,2,"2025-05-20T12:10:35.441",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740614,1747743035452,"fUST",-430.0,0.00016986,2,"2025-05-20T12:10:35.452",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740615,1747743035462,"fUST",-875.5,0.00016986,2,"2025-05-20T12:10:35.462",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740616,1747743035471,"fUST",-749.43,0.00016986,2,"2025-05-20T12:10:35.471",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740617,1747743035482,"fUST",-1883.82,0.00016986,2,"2025-05-20T12:10:35.482",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740618,1747743035492,"fUST",-10153.57448641,0.0001721,2,"2025-05-20T12:10:35.492",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740619,1747743035502,"fUST",-160.0,0.00017251,2,"2025-05-20T12:10:35.502",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740620,1747743035512,"fUST",-422.65292303,0.00017251,2,"2025-05-20T12:10:35.512",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740621,1747743035523,"fUST",-160.0,0.00017251,2,"2025-05-20T12:10:35.523",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740622,1747743035534,"fUST",-212.38718278,0.00017251,2,"2025-05-20T12:10:35.534",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740623,1747743035545,"fUST",-894.64583333,0.00017251,2,"2025-05-20T12:10:35.545",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740624,1747743035555,"fUST",-160.0,0.00017251,2,"2025-05-20T12:10:35.555",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740625,1747743035566,"fUST",-160.0,0.00017251,2,"2025-05-20T12:10:35.566",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740626,1747743035577,"fUST",-160.0,0.00017251,2,"2025-05-20T12:10:35.577",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740627,1747743035588,"fUST",-160.0,0.00017251,2,"2025-05-20T12:10:35.588",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740628,1747743035599,"fUST",-12636.50182523,0.00017251,2,"2025-05-20T12:10:35.599",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740629,1747743035610,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.610",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740630,1747743035620,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.620",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740631,1747743035630,"fUST",-740.09,0.0001726,2,"2025-05-20T12:10:35.630",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740632,1747743035639,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.639",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740633,1747743035649,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.649",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740634,1747743035658,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.658",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740635,1747743035669,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.669",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740636,1747743035680,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.680",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740637,1747743035690,"fUST",-666.73,0.0001726,2,"2025-05-20T12:10:35.690",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740638,1747743035701,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.701",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740639,1747743035712,"fUST",-562.95,0.0001726,2,"2025-05-20T12:10:35.712",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740640,1747743035721,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.721",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740641,1747743035731,"fUST",-1537.0,0.0001726,2,"2025-05-20T12:10:35.731",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740642,1747743035741,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.741",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740643,1747743035751,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.751",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740644,1747743035764,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.764",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740645,1747743035774,"fUST",-1091.41,0.0001726,2,"2025-05-20T12:10:35.774",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740646,1747743035784,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.784",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740647,1747743035795,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.795",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740648,1747743035806,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.806",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740649,1747743035817,"fUST",-2063.48,0.0001726,2,"2025-05-20T12:10:35.817",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740650,1747743035828,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.828",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740651,1747743035838,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.838",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740652,1747743035848,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.848",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740653,1747743035858,"fUST",-726.22,0.0001726,2,"2025-05-20T12:10:35.858",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740654,1747743035868,"fUST",-726.13,0.0001726,2,"2025-05-20T12:10:35.868",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740655,1747743035878,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.878",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740656,1747743035888,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.888",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740657,1747743035898,"fUST",-460.6,0.0001726,2,"2025-05-20T12:10:35.898",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740658,1747743035909,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.909",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740659,1747743035919,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.919",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740660,1747743035930,"fUST",-506.05,0.0001726,2,"2025-05-20T12:10:35.930",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740661,1747743035941,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.941",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740662,1747743035951,"fUST",-587.11,0.0001726,2,"2025-05-20T12:10:35.951",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740663,1747743035962,"fUST",-2689.1,0.0001726,2,"2025-05-20T12:10:35.962",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740664,1747743035972,"fUST",-879.73,0.0001726,2,"2025-05-20T12:10:35.972",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740665,1747743035983,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.983",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740666,1747743035992,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:35.992",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740667,1747743036002,"fUST",-432.03,0.0001726,2,"2025-05-20T12:10:36.002",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740668,1747743036011,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:36.011",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740669,1747743036021,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:36.021",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740670,1747743036032,"fUST",-839.87,0.0001726,2,"2025-05-20T12:10:36.032",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740671,1747743036240,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:36.240",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740672,1747743036251,"fUST",-908.6,0.0001726,2,"2025-05-20T12:10:36.251",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740673,1747743036263,"fUST",-430.0,0.0001726,2,"2025-05-20T12:10:36.263",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740674,1747743036273,"fUST",-875.5,0.0001726,2,"2025-05-20T12:10:36.273",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740675,1747743036283,"fUST",-749.43,0.0001726,2,"2025-05-20T12:10:36.283",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740676,1747743036293,"fUST",-1883.82,0.0001726,2,"2025-05-20T12:10:36.293",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740677,1747743036302,"fUST",-500.0,0.00017277,2,"2025-05-20T12:10:36.302",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740678,1747743036312,"fUST",-404.0,0.00017441,2,"2025-05-20T12:10:36.312",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740679,1747743036321,"fUST",-890.3319455,0.00017464,2,"2025-05-20T12:10:36.321",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740680,1747743036331,"fUST",-207.4,0.00017492,2,"2025-05-20T12:10:36.331",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740681,1747743036341,"fUST",-10153.57448641,0.00017521,2,"2025-05-20T12:10:36.341",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740682,1747743036351,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.351",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740683,1747743036363,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.363",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740684,1747743036374,"fUST",-740.09,0.00017534,2,"2025-05-20T12:10:36.374",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740685,1747743036385,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.385",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740686,1747743036395,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.395",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740687,1747743036407,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.407",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740688,1747743036416,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.416",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740689,1747743036425,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.425",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740690,1747743036435,"fUST",-666.73,0.00017534,2,"2025-05-20T12:10:36.435",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740691,1747743036448,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.448",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740692,1747743036458,"fUST",-562.95,0.00017534,2,"2025-05-20T12:10:36.458",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740693,1747743036467,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.467",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740694,1747743036477,"fUST",-1537.0,0.00017534,2,"2025-05-20T12:10:36.477",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740695,1747743036487,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.487",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740696,1747743036496,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.496",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740697,1747743036506,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.506",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740698,1747743036517,"fUST",-1091.41,0.00017534,2,"2025-05-20T12:10:36.517",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740699,1747743036529,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.529",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740700,1747743036539,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.539",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740701,1747743036548,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.548",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740702,1747743036558,"fUST",-2063.48,0.00017534,2,"2025-05-20T12:10:36.558",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740703,1747743036568,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.568",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740704,1747743036577,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.577",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740705,1747743036586,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.586",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740706,1747743036596,"fUST",-726.22,0.00017534,2,"2025-05-20T12:10:36.596",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740707,1747743036606,"fUST",-726.13,0.00017534,2,"2025-05-20T12:10:36.606",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740708,1747743036615,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.615",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740709,1747743036625,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.625",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740710,1747743036635,"fUST",-460.6,0.00017534,2,"2025-05-20T12:10:36.635",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740711,1747743036650,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.650",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740712,1747743036660,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.660",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740713,1747743036671,"fUST",-506.05,0.00017534,2,"2025-05-20T12:10:36.671",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740714,1747743036681,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.681",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740715,1747743036690,"fUST",-2689.1,0.00017534,2,"2025-05-20T12:10:36.690",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740716,1747743036700,"fUST",-879.73,0.00017534,2,"2025-05-20T12:10:36.700",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740717,1747743036710,"fUST",-587.11,0.00017534,2,"2025-05-20T12:10:36.710",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740718,1747743036719,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.719",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740719,1747743036729,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.729",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740720,1747743036738,"fUST",-432.03,0.00017534,2,"2025-05-20T12:10:36.738",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740721,1747743036748,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.748",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740722,1747743036758,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.758",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740723,1747743036767,"fUST",-839.87,0.00017534,2,"2025-05-20T12:10:36.767",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740724,1747743036778,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.778",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740725,1747743036787,"fUST",-908.6,0.00017534,2,"2025-05-20T12:10:36.787",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740726,1747743036797,"fUST",-430.0,0.00017534,2,"2025-05-20T12:10:36.797",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740727,1747743036807,"fUST",-875.5,0.00017534,2,"2025-05-20T12:10:36.807",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740728,1747743036818,"fUST",-749.43,0.00017534,2,"2025-05-20T12:10:36.818",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740729,1747743036827,"fUST",-1883.82,0.00017534,2,"2025-05-20T12:10:36.827",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740730,1747743036837,"fUST",-420.0,0.00017586,2,"2025-05-20T12:10:36.837",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740731,1747743036847,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.847",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740732,1747743036857,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.857",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740733,1747743036867,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.867",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740734,1747743036876,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.876",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740735,1747743036886,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.886",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740736,1747743036896,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.896",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740737,1747743036906,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.906",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740738,1747743036916,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.916",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740739,1747743036925,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.925",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740740,1747743036935,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.935",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740741,1747743036944,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.944",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740742,1747743036954,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.954",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740743,1747743036964,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.964",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740744,1747743036974,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.974",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740745,1747743036984,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.984",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740746,1747743036993,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:36.993",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740747,1747743037003,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:37.003",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740748,1747743037013,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:37.013",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740749,1747743037022,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:37.022",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740750,1747743037033,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:37.033",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740751,1747743037042,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:37.042",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740752,1747743037052,"fUST",-283.59360811,0.00017707,2,"2025-05-20T12:10:37.052",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740753,1747743037062,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:37.062",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740754,1747743037075,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:37.075",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740755,1747743037084,"fUST",-449.48712385,0.00017707,2,"2025-05-20T12:10:37.084",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740756,1747743037094,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:37.094",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740757,1747743037104,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:37.104",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740758,1747743037113,"fUST",-500.0,0.00017707,2,"2025-05-20T12:10:37.113",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740759,1747743037123,"fUST",-478.81992313,0.00017707,2,"2025-05-20T12:10:37.123",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740760,1747743037132,"fUST",-24009.51698397,0.00017708,2,"2025-05-20T12:10:37.132",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740761,1747743037142,"fUST",-150.154,0.00017714,2,"2025-05-20T12:10:37.142",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740762,1747743037152,"fUST",-547.0,0.00017714,2,"2025-05-20T12:10:37.152",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740763,1747743037161,"fUST",-2235.0,0.00017714,2,"2025-05-20T12:10:37.161",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740764,1747743037171,"fUST",-707.0,0.00017714,2,"2025-05-20T12:10:37.171",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740765,1747743037180,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.180",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740766,1747743037189,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.189",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740767,1747743037199,"fUST",-740.09,0.00017808,2,"2025-05-20T12:10:37.199",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740768,1747743037209,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.209",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740769,1747743037218,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.218",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740770,1747743037228,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.228",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740771,1747743037237,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.237",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740772,1747743037247,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.247",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740773,1747743037257,"fUST",-666.73,0.00017808,2,"2025-05-20T12:10:37.257",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740774,1747743037266,"fUST",-562.95,0.00017808,2,"2025-05-20T12:10:37.266",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740775,1747743037276,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.276",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740776,1747743037286,"fUST",-460.77417345,0.00017808,2,"2025-05-20T12:10:37.286",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740777,1747743037295,"fUST",-1537.0,0.00017808,2,"2025-05-20T12:10:37.295",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740778,1747743037305,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.305",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740779,1747743037314,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.314",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740780,1747743037324,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.324",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740781,1747743037333,"fUST",-1091.41,0.00017808,2,"2025-05-20T12:10:37.333",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740782,1747743037343,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.343",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740783,1747743037353,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.353",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740784,1747743037362,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.362",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740785,1747743037371,"fUST",-2063.48,0.00017808,2,"2025-05-20T12:10:37.371",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740786,1747743037381,"fUST",-525.25701038,0.00017808,2,"2025-05-20T12:10:37.381",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740787,1747743037390,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.390",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740788,1747743037399,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.399",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740789,1747743037408,"fUST",-726.22,0.00017808,2,"2025-05-20T12:10:37.408",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740790,1747743037418,"fUST",-726.13,0.00017808,2,"2025-05-20T12:10:37.418",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740791,1747743037427,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.427",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740792,1747743037439,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.439",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740793,1747743037448,"fUST",-460.6,0.00017808,2,"2025-05-20T12:10:37.448",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740794,1747743037458,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.458",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740795,1747743037467,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.467",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740796,1747743037477,"fUST",-506.05,0.00017808,2,"2025-05-20T12:10:37.477",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740797,1747743037486,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.486",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740798,1747743037495,"fUST",-2689.1,0.00017808,2,"2025-05-20T12:10:37.495",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740799,1747743037505,"fUST",-879.73,0.00017808,2,"2025-05-20T12:10:37.505",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740800,1747743037514,"fUST",-587.11,0.00017808,2,"2025-05-20T12:10:37.514",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740801,1747743037527,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.527",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740802,1747743037536,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.536",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740803,1747743037546,"fUST",-432.03,0.00017808,2,"2025-05-20T12:10:37.546",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740804,1747743037555,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.555",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740805,1747743037566,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.566",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740806,1747743037576,"fUST",-839.87,0.00017808,2,"2025-05-20T12:10:37.576",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740807,1747743037585,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.585",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740808,1747743037595,"fUST",-908.6,0.00017808,2,"2025-05-20T12:10:37.595",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740809,1747743037604,"fUST",-430.0,0.00017808,2,"2025-05-20T12:10:37.604",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740810,1747743037613,"fUST",-875.5,0.00017808,2,"2025-05-20T12:10:37.613",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740811,1747743037623,"fUST",-749.43,0.00017808,2,"2025-05-20T12:10:37.623",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740812,1747743037633,"fUST",-1883.82,0.00017808,2,"2025-05-20T12:10:37.633",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740813,1747743037643,"fUST",-1000.0,0.00017825,2,"2025-05-20T12:10:37.643",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740814,1747743037653,"fUST",-10153.57448641,0.00017831,2,"2025-05-20T12:10:37.653",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740815,1747743037663,"fUST",-216.02164005,0.00017936,2,"2025-05-20T12:10:37.663",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740816,1747743037675,"fUST",-420.63720867,0.0001795,2,"2025-05-20T12:10:37.675",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740817,1747743037685,"fUST",-500.0,0.00017998,2,"2025-05-20T12:10:37.685",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740818,1747743037695,"fUST",-890.3319455,0.00018053,2,"2025-05-20T12:10:37.695",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740819,1747743037705,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.705",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740820,1747743037715,"fUST",-1167.896694,0.00018082,2,"2025-05-20T12:10:37.715",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740821,1747743037724,"fUST",-155.08439473,0.00018082,2,"2025-05-20T12:10:37.724",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740822,1747743037734,"fUST",-740.09,0.00018082,2,"2025-05-20T12:10:37.734",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740823,1747743037745,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.745",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740824,1747743037757,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.757",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740825,1747743037767,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.767",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740826,1747743037777,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.777",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740827,1747743037787,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.787",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740828,1747743037797,"fUST",-666.73,0.00018082,2,"2025-05-20T12:10:37.797",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740829,1747743037807,"fUST",-562.95,0.00018082,2,"2025-05-20T12:10:37.807",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740830,1747743037817,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.817",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740831,1747743037827,"fUST",-1537.0,0.00018082,2,"2025-05-20T12:10:37.827",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740832,1747743037839,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.839",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740833,1747743037850,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.850",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740834,1747743037860,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.860",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740835,1747743037871,"fUST",-1091.41,0.00018082,2,"2025-05-20T12:10:37.871",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740836,1747743037881,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.881",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740837,1747743037893,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.893",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740838,1747743037903,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.903",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740839,1747743037913,"fUST",-2063.48,0.00018082,2,"2025-05-20T12:10:37.913",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740840,1747743037923,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.923",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740841,1747743037933,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.933",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740843,1747743037944,"fUST",-726.22,0.00018082,2,"2025-05-20T12:10:37.944",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740844,1747743037954,"fUST",-726.13,0.00018082,2,"2025-05-20T12:10:37.954",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740845,1747743037964,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.964",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740846,1747743037974,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.974",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740847,1747743037985,"fUST",-460.6,0.00018082,2,"2025-05-20T12:10:37.985",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740848,1747743037995,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:37.995",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740849,1747743038005,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:38.005",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740850,1747743038014,"fUST",-506.05,0.00018082,2,"2025-05-20T12:10:38.014",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740851,1747743038024,"fUST",-333.5046344,0.00018082,2,"2025-05-20T12:10:38.024",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740852,1747743038034,"fUST",-2689.1,0.00018082,2,"2025-05-20T12:10:38.034",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740853,1747743038045,"fUST",-879.73,0.00018082,2,"2025-05-20T12:10:38.045",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740854,1747743038055,"fUST",-587.11,0.00018082,2,"2025-05-20T12:10:38.055",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740855,1747743038065,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:38.065",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740856,1747743038075,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:38.075",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740858,1747743038084,"fUST",-432.03,0.00018082,2,"2025-05-20T12:10:38.084",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740859,1747743038094,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:38.094",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740860,1747743038105,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:38.105",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740861,1747743038114,"fUST",-839.87,0.00018082,2,"2025-05-20T12:10:38.114",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740862,1747743038124,"fUST",-430.0,0.00018082,2,"2025-05-20T12:10:38.124",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740863,1747743038134,"fUST",-418.44735159,0.00018082,2,"2025-05-20T12:10:38.134",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740864,1747743038144,"fUST",-908.6,0.00018082,2,"2025-05-20T12:10:38.144",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740865,1747743038153,"fUST",-875.5,0.00018082,2,"2025-05-20T12:10:38.153",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740867,1747743038163,"fUST",-749.43,0.00018082,2,"2025-05-20T12:10:38.163",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740869,1747743038173,"fUST",-1883.82,0.00018082,2,"2025-05-20T12:10:38.173",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740870,1747743038182,"fUST",-10153.57448641,0.00018141,2,"2025-05-20T12:10:38.182",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740871,1747743038192,"fUST",-587.0,0.00018149,2,"2025-05-20T12:10:38.192",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740872,1747743038202,"fUST",-3000.0,0.00018253,2,"2025-05-20T12:10:38.202",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740873,1747743038211,"fUST",-653.16758433,0.00018308,2,"2025-05-20T12:10:38.211",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740874,1747743038221,"fUST",-314.82,0.00018346,3,"2025-05-20T12:10:38.221",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740875,1747743038231,"fUST",-468.56381229,0.00018356,2,"2025-05-20T12:10:38.231",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740876,1747743038240,"fUST",-740.09,0.00018356,2,"2025-05-20T12:10:38.240",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740877,1747743038250,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.250",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740879,1747743038260,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.260",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740880,1747743038269,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.269",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740881,1747743038280,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.280",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740882,1747743038289,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.289",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740883,1747743038298,"fUST",-666.73,0.00018356,2,"2025-05-20T12:10:38.298",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740884,1747743038307,"fUST",-562.95,0.00018356,2,"2025-05-20T12:10:38.307",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740886,1747743038317,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.317",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740888,1747743038327,"fUST",-1537.0,0.00018356,2,"2025-05-20T12:10:38.327",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740890,1747743038336,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.336",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740891,1747743038346,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.346",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740893,1747743038355,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.355",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740895,1747743038365,"fUST",-1091.41,0.00018356,2,"2025-05-20T12:10:38.365",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740897,1747743038374,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.374",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740898,1747743038385,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.385",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740899,1747743038394,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.394",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740900,1747743038403,"fUST",-2063.48,0.00018356,2,"2025-05-20T12:10:38.403",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740901,1747743038413,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.413",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740902,1747743038423,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.423",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740903,1747743038432,"fUST",-726.22,0.00018356,2,"2025-05-20T12:10:38.432",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740904,1747743038443,"fUST",-726.13,0.00018356,2,"2025-05-20T12:10:38.443",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740905,1747743038453,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.453",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740906,1747743038462,"fUST",-168.99952084,0.00018356,2,"2025-05-20T12:10:38.462",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740907,1747743038471,"fUST",-460.6,0.00018356,2,"2025-05-20T12:10:38.471",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740908,1747743038481,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.481",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740909,1747743038491,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.491",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740910,1747743038500,"fUST",-506.05,0.00018356,2,"2025-05-20T12:10:38.500",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740911,1747743038509,"fUST",-2689.1,0.00018356,2,"2025-05-20T12:10:38.509",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740912,1747743038519,"fUST",-879.73,0.00018356,2,"2025-05-20T12:10:38.519",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740913,1747743038530,"fUST",-587.11,0.00018356,2,"2025-05-20T12:10:38.530",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740914,1747743038539,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.539",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740915,1747743038548,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.548",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740916,1747743038557,"fUST",-432.03,0.00018356,2,"2025-05-20T12:10:38.557",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740917,1747743038566,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.566",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740918,1747743038575,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.575",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740919,1747743038584,"fUST",-839.87,0.00018356,2,"2025-05-20T12:10:38.584",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740920,1747743038593,"fUST",-430.0,0.00018356,2,"2025-05-20T12:10:38.593",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740922,1747743038603,"fUST",-908.6,0.00018356,2,"2025-05-20T12:10:38.603",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740923,1747743038613,"fUST",-875.5,0.00018356,2,"2025-05-20T12:10:38.613",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740924,1747743038622,"fUST",-749.43,0.00018356,2,"2025-05-20T12:10:38.622",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740925,1747743038632,"fUST",-459.6694936,0.00018356,2,"2025-05-20T12:10:38.632",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740926,1747743039478,"fUST",-160.0,0.00017251,2,"2025-05-20T12:10:39.478",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740927,1747743039488,"fUST",-698.14095,0.00018356,2,"2025-05-20T12:10:39.488",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740928,1747743039500,"fUST",-726.0095564,0.00018356,2,"2025-05-20T12:10:39.500",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740929,1747743039510,"fUST",-549.40032849,0.00018373,2,"2025-05-20T12:10:39.510",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740930,1747743039520,"fUST",-597.571,0.00018376,2,"2025-05-20T12:10:39.520",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740931,1747743039530,"fUST",-177.08101617,0.00018376,2,"2025-05-20T12:10:39.530",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740932,1747743039539,"fUST",-5704.13405645,0.00018452,2,"2025-05-20T12:10:39.539",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740988,1747743205056,"fUST",272.4,0.00025,120,"2025-05-20T12:13:25.056",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740992,1747743815287,"fUST",-319.81311882,0.00013562,2,"2025-05-20T12:23:35.287",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740993,1747743818844,"fUST",-207.04551025,0.00013562,2,"2025-05-20T12:23:38.844",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740994,1747743860566,"fUST",-1402.0,0.00013562,2,"2025-05-20T12:24:20.566",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361740995,1747743898856,"fUST",178.806015,0.00015674,120,"2025-05-20T12:24:58.856",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741007,1747744005993,"fUST",-314.6451405,0.00013426,2,"2025-05-20T12:26:45.993",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741008,1747744007466,"fUST",-63.54174068,0.00013426,2,"2025-05-20T12:26:47.466",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741017,1747744223275,"fUST",-186.42162141,0.00013562,2,"2025-05-20T12:30:23.275",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741018,1747744225864,"fUST",-210.27881232,0.00013562,2,"2025-05-20T12:30:25.864",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741019,1747744227969,"fUST",-109.18714471,0.00013562,2,"2025-05-20T12:30:27.969",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741020,1747744227994,"fUST",-222.707274,0.00013699,2,"2025-05-20T12:30:27.994",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741021,1747744228018,"fUST",-85.0703435,0.0001555,2,"2025-05-20T12:30:28.018",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741022,1747744229955,"fUST",-122.1264273,0.0001555,2,"2025-05-20T12:30:29.955",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741023,1747744229980,"fUST",-170.35371949,0.00015674,2,"2025-05-20T12:30:29.980",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741042,1747744231659,"fUST",-8.45229551,0.00015674,2,"2025-05-20T12:30:31.659",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741043,1747744231670,"fUST",-300.0,0.00016437,2,"2025-05-20T12:30:31.670",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741044,1747744231680,"fUST",-300.0,0.00016437,2,"2025-05-20T12:30:31.680",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741045,1747744231689,"fUST",-1200.0,0.00016437,2,"2025-05-20T12:30:31.689",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741046,1747744231699,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.699",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741047,1747744231710,"fUST",-400.0,0.00016438,2,"2025-05-20T12:30:31.710",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741048,1747744231719,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.719",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741049,1747744231729,"fUST",-450.0,0.00016438,2,"2025-05-20T12:30:31.729",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741050,1747744231741,"fUST",-559.27,0.00016438,2,"2025-05-20T12:30:31.741",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741051,1747744231751,"fUST",-450.0,0.00016438,2,"2025-05-20T12:30:31.751",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741052,1747744231761,"fUST",-450.0,0.00016438,2,"2025-05-20T12:30:31.761",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741053,1747744231770,"fUST",-450.0,0.00016438,2,"2025-05-20T12:30:31.770",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741054,1747744231780,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.780",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741055,1747744231789,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.789",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741056,1747744231799,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.799",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741057,1747744231808,"fUST",-727.61,0.00016438,2,"2025-05-20T12:30:31.808",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741058,1747744231819,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.819",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741059,1747744231830,"fUST",-493.39,0.00016438,2,"2025-05-20T12:30:31.830",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741061,1747744231840,"fUST",-387.75665333,0.00016438,2,"2025-05-20T12:30:31.840",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741062,1747744231849,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.849",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741063,1747744231859,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.859",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741064,1747744231869,"fUST",-226.22318148,0.00016438,2,"2025-05-20T12:30:31.869",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741065,1747744231879,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.879",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741066,1747744231890,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.890",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741067,1747744231899,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.899",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741068,1747744231909,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.909",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741069,1747744231918,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.918",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741070,1747744231927,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.927",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741071,1747744231937,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.937",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741072,1747744231946,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.946",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741073,1747744231956,"fUST",-1375.66,0.00016438,2,"2025-05-20T12:30:31.956",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741074,1747744231965,"fUST",-484.15,0.00016438,2,"2025-05-20T12:30:31.965",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741075,1747744231975,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.975",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741076,1747744231984,"fUST",-484.09,0.00016438,2,"2025-05-20T12:30:31.984",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741077,1747744231994,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:31.994",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741078,1747744232003,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:32.003",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741079,1747744232013,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:32.013",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741080,1747744232022,"fUST",-1792.74,0.00016438,2,"2025-05-20T12:30:32.022",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741081,1747744232032,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:32.032",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741082,1747744232041,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:32.041",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741083,1747744232051,"fUST",-586.48,0.00016438,2,"2025-05-20T12:30:32.051",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741084,1747744232060,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:32.060",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741085,1747744232070,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:32.070",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741086,1747744232079,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:32.079",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741087,1747744232089,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:32.089",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741088,1747744232099,"fUST",-559.91,0.00016438,2,"2025-05-20T12:30:32.099",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741089,1747744232109,"fUST",-605.73,0.00016438,2,"2025-05-20T12:30:32.109",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741090,1747744232119,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:32.119",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741091,1747744232129,"fUST",-430.0,0.00016438,2,"2025-05-20T12:30:32.129",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741092,1747744232141,"fUST",-495.57510713,0.00016438,2,"2025-05-20T12:30:32.141",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741093,1747744232155,"fUST",-88.09489287,0.00016438,2,"2025-05-20T12:30:32.155",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741094,1747744232165,"fUST",-499.62,0.00016438,2,"2025-05-20T12:30:32.165",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741095,1747744232175,"fUST",-1024.67,0.00016438,2,"2025-05-20T12:30:32.175",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741096,1747744232185,"fUST",-444.48,0.00016438,2,"2025-05-20T12:30:32.185",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741097,1747744232194,"fUST",-1255.88,0.00016438,2,"2025-05-20T12:30:32.194",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741098,1747744232203,"fUST",-156.73440505,0.00016612,2,"2025-05-20T12:30:32.203",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741099,1747744232213,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:32.213",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741100,1747744232223,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:32.223",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741101,1747744232233,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:32.233",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741102,1747744232242,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:32.242",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741103,1747744232252,"fUST",-73.54652086,0.00016712,2,"2025-05-20T12:30:32.252",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741108,1747744237782,"fUST",-300.0,0.00016437,2,"2025-05-20T12:30:37.782",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741109,1747744237793,"fUST",-654.06347914,0.00016712,2,"2025-05-20T12:30:37.793",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741110,1747744237804,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.804",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741111,1747744237814,"fUST",-493.39,0.00016712,2,"2025-05-20T12:30:37.814",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741112,1747744237826,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.826",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741113,1747744237837,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.837",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741114,1747744237846,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.846",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741115,1747744237855,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.855",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741116,1747744237865,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.865",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741117,1747744237874,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.874",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741118,1747744237885,"fUST",-8.81823736,0.00016712,2,"2025-05-20T12:30:37.885",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741119,1747744237902,"fUST",-196.47188649,0.00016712,2,"2025-05-20T12:30:37.902",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741120,1747744237912,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.912",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741121,1747744237921,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.921",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741122,1747744237931,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.931",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741123,1747744237941,"fUST",-454.63995916,0.00016712,2,"2025-05-20T12:30:37.941",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741124,1747744237952,"fUST",-921.02004084,0.00016712,2,"2025-05-20T12:30:37.952",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741125,1747744237961,"fUST",-484.15,0.00016712,2,"2025-05-20T12:30:37.961",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741126,1747744237972,"fUST",-474.41050696,0.00016712,2,"2025-05-20T12:30:37.972",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741127,1747744237982,"fUST",-484.09,0.00016712,2,"2025-05-20T12:30:37.982",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741128,1747744237993,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:37.993",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741129,1747744238003,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:38.003",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741130,1747744238013,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:38.013",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741131,1747744238022,"fUST",-1792.74,0.00016712,2,"2025-05-20T12:30:38.022",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741132,1747744238031,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:38.031",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741133,1747744238041,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:38.041",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741134,1747744238050,"fUST",-586.48,0.00016712,2,"2025-05-20T12:30:38.050",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741135,1747744238060,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:38.060",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741136,1747744238070,"fUST",-67.86360646,0.00016712,2,"2025-05-20T12:30:38.070",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741137,1747744238082,"fUST",-362.13639354,0.00016712,2,"2025-05-20T12:30:38.082",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741138,1747744238092,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:38.092",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741139,1747744238103,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:38.103",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741140,1747744238112,"fUST",-559.91,0.00016712,2,"2025-05-20T12:30:38.112",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741141,1747744238122,"fUST",-605.73,0.00016712,2,"2025-05-20T12:30:38.122",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741142,1747744238131,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:38.131",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741143,1747744238142,"fUST",-430.0,0.00016712,2,"2025-05-20T12:30:38.142",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741144,1747744238152,"fUST",-583.67,0.00016712,2,"2025-05-20T12:30:38.152",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741145,1747744238162,"fUST",-499.62,0.00016712,2,"2025-05-20T12:30:38.162",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741146,1747744238172,"fUST",-1024.67,0.00016712,2,"2025-05-20T12:30:38.172",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741147,1747744238181,"fUST",-444.48,0.00016712,2,"2025-05-20T12:30:38.181",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741148,1747744238191,"fUST",-1255.88,0.00016712,2,"2025-05-20T12:30:38.191",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741149,1747744238201,"fUST",-250.0,0.00016742,2,"2025-05-20T12:30:38.201",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741150,1747744238210,"fUST",-250.0,0.00016913,2,"2025-05-20T12:30:38.210",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741151,1747744238221,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.221",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741152,1747744238230,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.230",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741153,1747744238240,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.240",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741154,1747744238250,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.250",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741155,1747744238260,"fUST",-727.61,0.00016986,2,"2025-05-20T12:30:38.260",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741156,1747744238270,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.270",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741157,1747744238279,"fUST",-493.39,0.00016986,2,"2025-05-20T12:30:38.279",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741158,1747744238290,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.290",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741159,1747744238300,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.300",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741160,1747744238310,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.310",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741161,1747744238320,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.320",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741162,1747744238329,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.329",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741163,1747744238339,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.339",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741164,1747744238349,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.349",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741165,1747744238359,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.359",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741166,1747744238368,"fUST",-430.0,0.00016986,2,"2025-05-20T12:30:38.368",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741167,1747744238378,"fUST",-1375.66,0.00016986,2,"2025-05-20T12:30:38.378",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741168,1747744238387,"fUST",-219.04821694,0.00016986,2,"2025-05-20T12:30:38.387",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741172,1747744239983,"fUST",-135.79589829,0.00016986,2,"2025-05-20T12:30:39.983",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741263,1747744395945,"fUST",-207.04721774,0.00016249,2,"2025-05-20T12:33:15.945",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741264,1747744398069,"fUST",-170.07335641,0.00016249,2,"2025-05-20T12:33:18.069",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741265,1747744400639,"fUST",-191.95512794,0.00016249,2,"2025-05-20T12:33:20.639",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741266,1747744403039,"fUST",-202.69353878,0.00016249,2,"2025-05-20T12:33:23.039",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741267,1747744405014,"fUST",-41.89595513,0.00016249,2,"2025-05-20T12:33:25.014",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741268,1747744563654,"fUST",504.0,0.00027397,120,"2025-05-20T12:36:03.654",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741270,1747744616285,"fUST",-186.8918512,0.0001611,2,"2025-05-20T12:36:56.285",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741278,1747744991911,"fUST",-216.13155801,0.00013562,2,"2025-05-20T12:43:11.911",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741279,1747745024930,"fUST",-2219.0,0.00013562,2,"2025-05-20T12:43:44.930",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741281,1747745079373,"fUST",-255.10301585,0.00013562,2,"2025-05-20T12:44:39.373",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741282,1747745083988,"fUST",-160.0,0.00013562,2,"2025-05-20T12:44:43.988",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741283,1747745086075,"fUST",-293.24404593,0.00013562,2,"2025-05-20T12:44:46.075",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741284,1747745088299,"fUST",-197.031022,0.00013562,2,"2025-05-20T12:44:48.299",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741287,1747745134540,"fUST",-191.53165251,0.00013562,2,"2025-05-20T12:45:34.540",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741288,1747745183829,"fUST",-333.1051772,0.00013426,2,"2025-05-20T12:46:23.829",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741289,1747745186494,"fUST",-215.51499047,0.00013426,2,"2025-05-20T12:46:26.494",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741290,1747745188629,"fUST",-167.18295112,0.00013426,2,"2025-05-20T12:46:28.629",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741291,1747745190507,"fUST",-177.90104503,0.00013426,2,"2025-05-20T12:46:30.507",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741292,1747745192472,"fUST",-298.1826855,0.00013426,2,"2025-05-20T12:46:32.472",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741293,1747745194464,"fUST",-165.8948228,0.00013426,2,"2025-05-20T12:46:34.464",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741294,1747745195985,"fUST",-166.94641052,0.00013426,2,"2025-05-20T12:46:35.985",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741295,1747745197482,"fUST",-226.91797032,0.00013426,2,"2025-05-20T12:46:37.482",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741296,1747745199780,"fUST",-181.0,0.00013426,2,"2025-05-20T12:46:39.780",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741297,1747745201202,"fUST",-208.71843324,0.00013426,2,"2025-05-20T12:46:41.202",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741298,1747745203770,"fUST",-223.5143695,0.00013426,2,"2025-05-20T12:46:43.770",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741299,1747745205445,"fUST",-239.19050477,0.00013426,2,"2025-05-20T12:46:45.445",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741300,1747745207403,"fUST",-229.0914388,0.00013426,2,"2025-05-20T12:46:47.403",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741301,1747745212189,"fUST",-321.34927072,0.00013426,2,"2025-05-20T12:46:52.189",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741302,1747745215229,"fUST",-190.84214183,0.00013426,2,"2025-05-20T12:46:55.229",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741303,1747745216671,"fUST",-155.48722296,0.00013426,2,"2025-05-20T12:46:56.671",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741304,1747745219637,"fUST",-185.7652087,0.00013426,2,"2025-05-20T12:46:59.637",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741306,1747745286414,"fUST",-3489.0,0.00013562,2,"2025-05-20T12:48:06.414",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741310,1747745353168,"fUST",177.72066738,0.00027,120,"2025-05-20T12:49:13.168",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741312,1747745363891,"fUST",155.46534187,0.00027,120,"2025-05-20T12:49:23.891",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741315,1747745389705,"fUST",262.98867051,0.00027397,120,"2025-05-20T12:49:49.705",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741318,1747745418262,"fUST",-173.07430878,0.00013426,2,"2025-05-20T12:50:18.262",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741319,1747745421166,"fUST",-165.52734981,0.00013426,2,"2025-05-20T12:50:21.166",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741320,1747745423343,"fUST",-202.71509368,0.00013426,2,"2025-05-20T12:50:23.343",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741321,1747745425232,"fUST",-194.81755864,0.00013426,2,"2025-05-20T12:50:25.232",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741322,1747745428523,"fUST",-226.78683557,0.00013426,2,"2025-05-20T12:50:28.523",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741323,1747745429984,"fUST",-220.2730512,0.00013426,2,"2025-05-20T12:50:29.984",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741364,1747745431856,"fUST",-2317.66763988,0.00013426,2,"2025-05-20T12:50:31.856",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741366,1747745431866,"fUST",-175.99,0.00013699,2,"2025-05-20T12:50:31.866",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741368,1747745431876,"fUST",-175.99,0.00013699,2,"2025-05-20T12:50:31.876",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741370,1747745431885,"fUST",-176.00517356,0.00013699,2,"2025-05-20T12:50:31.885",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741372,1747745431893,"fUST",-220.717108,0.00013699,2,"2025-05-20T12:50:31.893",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741374,1747745431902,"fUST",-251.68639459,0.00014961,2,"2025-05-20T12:50:31.902",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741376,1747745431910,"fUST",-300.0,0.00015641,2,"2025-05-20T12:50:31.910",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741379,1747745431919,"fUST",-300.0,0.00015642,2,"2025-05-20T12:50:31.919",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741381,1747745431928,"fUST",-1200.0,0.00015642,2,"2025-05-20T12:50:31.928",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741383,1747745431935,"fUST",-300.0,0.00015642,2,"2025-05-20T12:50:31.935",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741385,1747745431943,"fUST",-24900.0,0.00015643,2,"2025-05-20T12:50:31.943",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741386,1747745431950,"fUST",-636.53289505,0.00016338,2,"2025-05-20T12:50:31.950",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741389,1747745431959,"fUST",-156.734405,0.00016338,2,"2025-05-20T12:50:31.959",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741391,1747745431967,"fUST",-35829.75062531,0.00016436,2,"2025-05-20T12:50:31.967",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741393,1747745431978,"fUST",-2167.44764116,0.00016436,2,"2025-05-20T12:50:31.978",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741440,1747745432708,"fUST",-173.94630546,0.00016436,2,"2025-05-20T12:50:32.708",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741441,1747745436423,"fUST",-179.23776153,0.00016435,2,"2025-05-20T12:50:36.423",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741448,1747745437763,"fUST",-120.76223847,0.00016435,2,"2025-05-20T12:50:37.763",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741449,1747745437774,"fUST",-1315.02765149,0.00016436,2,"2025-05-20T12:50:37.774",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741451,1747745438845,"fUST",-323.76223847,0.00016436,2,"2025-05-20T12:50:38.845",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741455,1747745440443,"fUST",-719.07438158,0.00016436,2,"2025-05-20T12:50:40.443",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741456,1747745440872,"fUST",-0.00111029,0.00016436,2,"2025-05-20T12:50:40.872",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741457,1747745440906,"fUST",-152.0,0.00016436,2,"2025-05-20T12:50:40.906",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741475,1747745442953,"fUST",-14748.9122632,0.00016436,2,"2025-05-20T12:50:42.953",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741478,1747745442991,"fUST",-363.23596201,0.00016436,2,"2025-05-20T12:50:42.991",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741479,1747745443061,"fUST",-863.66758002,0.00016436,2,"2025-05-20T12:50:43.061",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741523,1747745445999,"fUST",-180.03912739,0.00016436,2,"2025-05-20T12:50:45.999",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741524,1747745446055,"fUST",-4135.27784183,0.00016436,2,"2025-05-20T12:50:46.055",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741525,1747745446065,"fUST",-200.0,0.00016438,2,"2025-05-20T12:50:46.065",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741526,1747745446075,"fUST",-450.0,0.00016438,2,"2025-05-20T12:50:46.075",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741527,1747745446085,"fUST",-450.0,0.00016438,2,"2025-05-20T12:50:46.085",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741528,1747745446095,"fUST",-400.0,0.00016438,2,"2025-05-20T12:50:46.095",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741529,1747745446104,"fUST",-874.91956737,0.00016438,2,"2025-05-20T12:50:46.104",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741530,1747745448225,"fUST",-125.08043263,0.00016438,2,"2025-05-20T12:50:48.225",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741531,1747745448256,"fUST",-40.4572721,0.00016438,2,"2025-05-20T12:50:48.256",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741532,1747745450354,"fUST",-295.5929437,0.00016272,2,"2025-05-20T12:50:50.354",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741533,1747745452291,"fUST",-164.83578447,0.00016272,2,"2025-05-20T12:50:52.291",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741534,1747745455045,"fUST",-210.90385956,0.00016272,2,"2025-05-20T12:50:55.045",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741535,1747745456906,"fUST",-303.43348442,0.00016272,2,"2025-05-20T12:50:56.906",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741536,1747745458806,"fUST",-164.67862398,0.00016272,2,"2025-05-20T12:50:58.806",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741537,1747745460718,"fUST",-203.15041354,0.00016272,2,"2025-05-20T12:51:00.718",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741538,1747745462079,"fUST",-200.05319341,0.00016272,2,"2025-05-20T12:51:02.079",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741539,1747745463984,"fUST",-296.05895351,0.00016272,2,"2025-05-20T12:51:03.984",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741540,1747745465398,"fUST",-160.0,0.00016272,2,"2025-05-20T12:51:05.398",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741541,1747745466821,"fUST",-186.879159,0.00016272,2,"2025-05-20T12:51:06.821",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741543,1747745636382,"fUST",-318.16803371,0.00016109,2,"2025-05-20T12:53:56.382",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741544,1747745638825,"fUST",-269.84486432,0.00016109,2,"2025-05-20T12:53:58.825",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741545,1747745640477,"fUST",-201.02194271,0.00016109,2,"2025-05-20T12:54:00.477",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741546,1747745703188,"fUST",2552.0,0.000108,2,"2025-05-20T12:55:03.188",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741547,1747745703366,"fUST",19751.59999665,0.000108,2,"2025-05-20T12:55:03.366",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741553,1747745824404,"fUST",-257.46476115,0.00015421,2,"2025-05-20T12:57:04.404",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741554,1747745937508,"fUST",242984.0,0.00027397,120,"2025-05-20T12:58:57.508",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741556,1747746003081,"fUST",2860.37492613,0.000108,2,"2025-05-20T13:00:03.081",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741557,1747746023377,"fUST",-151.71809536,0.00013562,2,"2025-05-20T13:00:23.377",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741558,1747746047037,"fUST",-200.0,0.00013562,2,"2025-05-20T13:00:47.037",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741559,1747746067630,"fUST",-2175.0,0.00013562,2,"2025-05-20T13:01:07.630",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741560,1747746070991,"fUST",-162.77430179,0.00013562,2,"2025-05-20T13:01:10.991",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741563,1747746205823,"fUST",-225.76962201,0.00013426,2,"2025-05-20T13:03:25.823",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741564,1747746209963,"fUST",-177.38913363,0.00013426,2,"2025-05-20T13:03:29.963",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741565,1747746212060,"fUST",-303.41701588,0.00013426,2,"2025-05-20T13:03:32.060",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741566,1747746213918,"fUST",-155.0,0.00013426,2,"2025-05-20T13:03:33.918",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741567,1747746215163,"fUST",-175.45118724,0.00013426,2,"2025-05-20T13:03:35.163",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741568,1747746216706,"fUST",-180.14997117,0.00013426,2,"2025-05-20T13:03:36.706",0.00025184999999999997,18.46,0.7669039080976257,305725289.837433]
[361741570,1747746394572,"fUST",-158.43658051,0.00013292,2,"2025-05-20T13:06:34.572",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741571,1747746396243,"fUST",-258.82831425,0.00013292,2,"2025-05-20T13:06:36.243",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741572,1747746400766,"fUST",-177.38913363,0.00013292,2,"2025-05-20T13:06:40.766",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741573,1747746403900,"fUST",-299.94833425,0.00013292,2,"2025-05-20T13:06:43.900",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741574,1747746408143,"fUST",-335.04014938,0.00013292,2,"2025-05-20T13:06:48.143",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741575,1747746430926,"fUST",-561.49731072,0.00013292,2,"2025-05-20T13:07:10.926",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741576,1747746433883,"fUST",-247.00956722,0.00013292,2,"2025-05-20T13:07:13.883",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741577,1747746436286,"fUST",-157.48362138,0.00013292,2,"2025-05-20T13:07:16.286",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741578,1747746437689,"fUST",-165.01443842,0.00013292,2,"2025-05-20T13:07:17.689",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741579,1747746441231,"fUST",-243.10366515,0.00013292,2,"2025-05-20T13:07:21.231",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741583,1747746582498,"fUST",-152.0,0.00013159,2,"2025-05-20T13:09:42.498",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741584,1747746585263,"fUST",-158.26815888,0.00013159,2,"2025-05-20T13:09:45.263",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741585,1747746588579,"fUST",-178.2662318,0.00013159,2,"2025-05-20T13:09:48.579",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741587,1747746606483,"fUST",3060.87579174,0.00027397,120,"2025-05-20T13:10:06.483",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741623,1747746632242,"fUST",-4511.46560932,0.00013159,2,"2025-05-20T13:10:32.242",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741624,1747746632252,"fUST",-219.532804,0.00013699,2,"2025-05-20T13:10:32.252",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741625,1747746632263,"fUST",-1200.0,0.00014871,2,"2025-05-20T13:10:32.263",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741626,1747746632272,"fUST",-3760.8882271,0.00014872,2,"2025-05-20T13:10:32.272",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741627,1747746632282,"fUST",-300.0,0.00014907,2,"2025-05-20T13:10:32.282",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741628,1747746632292,"fUST",-300.0,0.00014907,2,"2025-05-20T13:10:32.292",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741629,1747746632302,"fUST",-300.0,0.00014907,2,"2025-05-20T13:10:32.302",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741630,1747746632311,"fUST",-884.1308203,0.00014908,2,"2025-05-20T13:10:32.311",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741631,1747746632322,"fUST",-160.0,0.00015,2,"2025-05-20T13:10:32.322",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741632,1747746632332,"fUST",-377.1205741,0.00015552,2,"2025-05-20T13:10:32.332",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741633,1747746632341,"fUST",-6855.49770624,0.00015574,2,"2025-05-20T13:10:32.341",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741634,1747746632371,"fUST",-3124.38723136,0.00015574,2,"2025-05-20T13:10:32.371",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741635,1747746632381,"fUST",-8098.3174941,0.00015577,2,"2025-05-20T13:10:32.381",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741636,1747746632391,"fUST",-15136.7709671,0.00015577,2,"2025-05-20T13:10:32.391",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741637,1747746632400,"fUST",-8685.64501424,0.000159,2,"2025-05-20T13:10:32.400",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741638,1747746632410,"fUST",-152.0,0.00015991,2,"2025-05-20T13:10:32.410",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741639,1747746632420,"fUST",-409.39921802,0.00016223,2,"2025-05-20T13:10:32.420",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741640,1747746632429,"fUST",-8685.64501412,0.00016245,2,"2025-05-20T13:10:32.429",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741641,1747746632439,"fUST",-420.0,0.00016317,2,"2025-05-20T13:10:32.439",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741643,1747746632448,"fUST",-602.08090325,0.00016338,2,"2025-05-20T13:10:32.448",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741645,1747746632458,"fUST",-976.0,0.00016358,2,"2025-05-20T13:10:32.458",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741647,1747746632469,"fUST",-500.0,0.00016437,2,"2025-05-20T13:10:32.469",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741648,1747746632479,"fUST",-380.0,0.00016437,2,"2025-05-20T13:10:32.479",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741649,1747746632488,"fUST",-162.40795937,0.00016437,2,"2025-05-20T13:10:32.488",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741650,1747746632498,"fUST",-500.0,0.00016437,2,"2025-05-20T13:10:32.498",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741651,1747746632509,"fUST",-346.06717762,0.00016437,2,"2025-05-20T13:10:32.509",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741652,1747746632518,"fUST",-500.0,0.00016437,2,"2025-05-20T13:10:32.518",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741653,1747746632528,"fUST",-500.0,0.00016437,2,"2025-05-20T13:10:32.528",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741654,1747746632538,"fUST",-186.01331597,0.00016437,2,"2025-05-20T13:10:32.538",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741655,1747746632549,"fUST",-321.82242316,0.00016437,2,"2025-05-20T13:10:32.549",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741656,1747746632562,"fUST",-350.19002065,0.00016438,2,"2025-05-20T13:10:32.562",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741657,1747746632572,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:32.572",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741658,1747746632582,"fUST",-400.0,0.00016438,2,"2025-05-20T13:10:32.582",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741659,1747746632593,"fUST",-290.86731142,0.00016438,2,"2025-05-20T13:10:32.593",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741660,1747746632602,"fUST",-401.94796961,0.00016438,2,"2025-05-20T13:10:32.602",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741661,1747746632612,"fUST",-409.5427279,0.00016438,2,"2025-05-20T13:10:32.612",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741662,1747746632622,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.622",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741663,1747746632631,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:32.631",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741664,1747746632641,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.641",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741665,1747746632651,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.651",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741666,1747746632664,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.664",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741667,1747746632674,"fUST",-400.0,0.00016438,2,"2025-05-20T13:10:32.674",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741668,1747746632683,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.683",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741669,1747746632693,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.693",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741670,1747746632704,"fUST",-209.45132408,0.00016438,2,"2025-05-20T13:10:32.704",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741671,1747746632714,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.714",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741672,1747746632724,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.724",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741673,1747746632735,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:32.735",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741674,1747746632744,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.744",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741675,1747746632755,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.755",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741676,1747746632764,"fUST",-532.06703405,0.00016438,2,"2025-05-20T13:10:32.764",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741677,1747746632774,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.774",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741678,1747746632784,"fUST",-486.08,0.00016438,2,"2025-05-20T13:10:32.784",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741679,1747746632794,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.794",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741680,1747746632804,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.804",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741681,1747746632815,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.815",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741682,1747746632824,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.824",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741683,1747746632834,"fUST",-400.0,0.00016438,2,"2025-05-20T13:10:32.834",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741684,1747746632845,"fUST",-427.39876557,0.00016438,2,"2025-05-20T13:10:32.845",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741685,1747746632855,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.855",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741686,1747746632865,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.865",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741687,1747746632874,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.874",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741688,1747746632884,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.884",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741689,1747746632893,"fUST",-400.0,0.00016438,2,"2025-05-20T13:10:32.893",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741690,1747746632904,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.904",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741691,1747746632913,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.913",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741692,1747746632923,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.923",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741693,1747746632932,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.932",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741694,1747746632941,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.941",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741695,1747746632952,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:32.952",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741696,1747746632961,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:32.961",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741697,1747746632970,"fUST",-522.55939658,0.00016438,2,"2025-05-20T13:10:32.970",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741698,1747746632980,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:32.980",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741699,1747746632989,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:32.989",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741700,1747746632999,"fUST",-450.47,0.00016438,2,"2025-05-20T13:10:32.999",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741701,1747746633008,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.008",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741702,1747746633019,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.019",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741703,1747746633030,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.030",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741704,1747746633040,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.040",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741705,1747746633050,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.050",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741706,1747746633061,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.061",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741707,1747746633071,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.071",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741708,1747746633081,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.081",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741709,1747746633091,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.091",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741710,1747746633101,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.101",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741711,1747746633111,"fUST",-552.69,0.00016438,2,"2025-05-20T13:10:33.111",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741712,1747746633120,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.120",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741713,1747746633130,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.130",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741714,1747746633139,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.139",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741715,1747746633149,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.149",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741716,1747746633159,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.159",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741717,1747746633169,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.169",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741718,1747746633179,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.179",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741719,1747746633188,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.188",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741720,1747746633198,"fUST",-1203.7,0.00016438,2,"2025-05-20T13:10:33.198",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741721,1747746633207,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.207",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741722,1747746633217,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.217",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741723,1747746633226,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.226",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741724,1747746633236,"fUST",-465.83,0.00016438,2,"2025-05-20T13:10:33.236",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741725,1747746633245,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.245",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741726,1747746633255,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.255",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741727,1747746633264,"fUST",-522.33,0.00016438,2,"2025-05-20T13:10:33.264",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741728,1747746633274,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.274",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741729,1747746633286,"fUST",-378.07723109,0.00016438,2,"2025-05-20T13:10:33.286",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741730,1747746633299,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.299",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741731,1747746633312,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.312",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741732,1747746633326,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.326",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741733,1747746633345,"fUST",-567.9,0.00016438,2,"2025-05-20T13:10:33.345",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741734,1747746633367,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.367",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741735,1747746633382,"fUST",-462.5,0.00016438,2,"2025-05-20T13:10:33.382",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741736,1747746633394,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.394",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741737,1747746633406,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.406",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741738,1747746633419,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.419",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741739,1747746633432,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.432",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741740,1747746633444,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.444",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741741,1747746633457,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.457",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741742,1747746633470,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.470",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741743,1747746633482,"fUST",-1662.09,0.00016438,2,"2025-05-20T13:10:33.482",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741744,1747746633496,"fUST",-537.61,0.00016438,2,"2025-05-20T13:10:33.496",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741745,1747746633509,"fUST",-444.58218698,0.00016438,2,"2025-05-20T13:10:33.509",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741746,1747746633522,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.522",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741747,1747746633535,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.535",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741748,1747746633548,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.548",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741749,1747746633560,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.560",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741750,1747746633574,"fUST",-453.98,0.00016438,2,"2025-05-20T13:10:33.574",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741751,1747746633586,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.586",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741752,1747746633598,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.598",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741753,1747746633610,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.610",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741754,1747746633622,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.622",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741755,1747746633637,"fUST",-513.25,0.00016438,2,"2025-05-20T13:10:33.637",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741756,1747746633651,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.651",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741757,1747746633667,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.667",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741758,1747746633681,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.681",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741759,1747746633694,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:33.694",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741760,1747746633707,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.707",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741761,1747746633720,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.720",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741762,1747746633733,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.733",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741763,1747746633746,"fUST",-574.01,0.00016438,2,"2025-05-20T13:10:33.746",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741764,1747746633758,"fUST",-562.4225291,0.00016438,2,"2025-05-20T13:10:33.758",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741765,1747746633769,"fUST",-939.28,0.00016438,2,"2025-05-20T13:10:33.769",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741766,1747746633780,"fUST",-874.91956737,0.00016438,2,"2025-05-20T13:10:33.780",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741767,1747746633790,"fUST",-402.83752486,0.00016438,2,"2025-05-20T13:10:33.790",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741768,1747746633803,"fUST",-457.98,0.00016438,2,"2025-05-20T13:10:33.803",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741769,1747746633814,"fUST",-553.78,0.00016438,2,"2025-05-20T13:10:33.814",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741770,1747746633827,"fUST",-1169.97,0.00016438,2,"2025-05-20T13:10:33.827",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741771,1747746633840,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:33.840",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741772,1747746633853,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:33.853",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741773,1747746633866,"fUST",-450.0,0.00016438,2,"2025-05-20T13:10:33.866",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741774,1747746633879,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:33.879",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741775,1747746633891,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:33.891",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741776,1747746633904,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:33.904",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741777,1747746633917,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:33.917",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741778,1747746633930,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:33.930",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741779,1747746633949,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:33.949",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741780,1747746633962,"fUST",-655.41,0.00016438,2,"2025-05-20T13:10:33.962",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741781,1747746633976,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:33.976",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741782,1747746633988,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:33.988",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741783,1747746634000,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:34.000",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741784,1747746634011,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:34.011",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741785,1747746634021,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:34.021",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741786,1747746634033,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:34.033",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741787,1747746634044,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:34.044",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741788,1747746634055,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:34.055",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741789,1747746634068,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:34.068",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741790,1747746634081,"fUST",-430.0,0.00016438,2,"2025-05-20T13:10:34.081",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741791,1747746634094,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:34.094",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741792,1747746634107,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:34.107",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741793,1747746634119,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:34.119",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741794,1747746634130,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:34.130",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741795,1747746634140,"fUST",-688.82384909,0.00016495,2,"2025-05-20T13:10:34.140",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741796,1747746634152,"fUST",-725.5858414,0.000165,2,"2025-05-20T13:10:34.152",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741797,1747746634164,"fUST",-153.0,0.00016575,2,"2025-05-20T13:10:34.164",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741798,1747746634175,"fUST",-153.0,0.00016575,2,"2025-05-20T13:10:34.175",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741799,1747746634190,"fUST",-454.70836415,0.00016576,2,"2025-05-20T13:10:34.190",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741800,1747746634203,"fUST",-8685.64501412,0.0001659,2,"2025-05-20T13:10:34.203",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741801,1747746634214,"fUST",-158.7125629,0.000167,2,"2025-05-20T13:10:34.214",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741802,1747746634227,"fUST",-450.0,0.00016712,2,"2025-05-20T13:10:34.227",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741803,1747746634237,"fUST",-450.0,0.00016712,2,"2025-05-20T13:10:34.237",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741804,1747746634249,"fUST",-168.33931887,0.00016712,2,"2025-05-20T13:10:34.249",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741805,1747746634260,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.260",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741806,1747746634272,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.272",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741807,1747746634283,"fUST",-386.39185728,0.00016712,2,"2025-05-20T13:10:34.283",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741808,1747746634294,"fUST",-450.47,0.00016712,2,"2025-05-20T13:10:34.294",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741809,1747746634306,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.306",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741810,1747746634317,"fUST",-241.11,0.00016712,2,"2025-05-20T13:10:34.317",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741811,1747746634328,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.328",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741812,1747746634341,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.341",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741813,1747746634353,"fUST",-170.24789963,0.00016712,2,"2025-05-20T13:10:34.353",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741814,1747746634365,"fUST",-160.08485987,0.00016712,2,"2025-05-20T13:10:34.365",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741815,1747746634377,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.377",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741816,1747746634394,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.394",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741817,1747746634406,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.406",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741818,1747746634418,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.418",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741819,1747746634430,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.430",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741820,1747746634442,"fUST",-1203.7,0.00016712,2,"2025-05-20T13:10:34.442",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741821,1747746634454,"fUST",-348.55,0.00016712,2,"2025-05-20T13:10:34.454",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741822,1747746634465,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.465",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741823,1747746634477,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.477",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741824,1747746634490,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.490",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741825,1747746634502,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.502",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741826,1747746634514,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.514",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741827,1747746634528,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.528",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741828,1747746634540,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.540",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741829,1747746634552,"fUST",-462.5,0.00016712,2,"2025-05-20T13:10:34.552",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741830,1747746634563,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.563",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741831,1747746634575,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.575",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741832,1747746634587,"fUST",-151.0,0.00016712,2,"2025-05-20T13:10:34.587",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741833,1747746634599,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.599",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741834,1747746634610,"fUST",-151.0,0.00016712,2,"2025-05-20T13:10:34.610",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741835,1747746634622,"fUST",-537.61,0.00016712,2,"2025-05-20T13:10:34.622",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741836,1747746634634,"fUST",-1662.09,0.00016712,2,"2025-05-20T13:10:34.634",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741837,1747746634646,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.646",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741838,1747746634658,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.658",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741839,1747746634672,"fUST",-154.619579,0.00016712,2,"2025-05-20T13:10:34.672",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741840,1747746634685,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.685",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741841,1747746634696,"fUST",-256.53,0.00016712,2,"2025-05-20T13:10:34.696",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741842,1747746634708,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.708",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741843,1747746634719,"fUST",-513.25,0.00016712,2,"2025-05-20T13:10:34.719",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741844,1747746634731,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.731",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741845,1747746634744,"fUST",-400.0,0.00016712,2,"2025-05-20T13:10:34.744",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741846,1747746634755,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.755",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741847,1747746634766,"fUST",-574.01,0.00016712,2,"2025-05-20T13:10:34.766",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741848,1747746634778,"fUST",-939.28,0.00016712,2,"2025-05-20T13:10:34.778",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741849,1747746634789,"fUST",-457.98,0.00016712,2,"2025-05-20T13:10:34.789",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741850,1747746634800,"fUST",-151.0,0.00016712,2,"2025-05-20T13:10:34.800",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741851,1747746634811,"fUST",-553.78,0.00016712,2,"2025-05-20T13:10:34.811",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741852,1747746634822,"fUST",-1169.97,0.00016712,2,"2025-05-20T13:10:34.822",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741853,1747746634833,"fUST",-655.41,0.00016712,2,"2025-05-20T13:10:34.833",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741854,1747746634845,"fUST",-430.0,0.00016712,2,"2025-05-20T13:10:34.845",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741855,1747746634856,"fUST",-207.4,0.00016844,2,"2025-05-20T13:10:34.856",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741856,1747746634868,"fUST",-8386.88278582,0.00016934,2,"2025-05-20T13:10:34.868",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361741921,1747746640567,"fUST",-0.00403494,0.00014906,2,"2025-05-20T13:10:40.567",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742227,1747746646173,"fUST",-1169.02019171,0.00014757,2,"2025-05-20T13:10:46.173",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742229,1747746646182,"fUST",-299.99596506,0.00014906,2,"2025-05-20T13:10:46.182",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742231,1747746646192,"fUST",-420.0,0.00016315,2,"2025-05-20T13:10:46.192",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742233,1747746646202,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:46.202",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742235,1747746646211,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:46.211",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742237,1747746646221,"fUST",-719.0,0.00016438,2,"2025-05-20T13:10:46.221",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742239,1747746646230,"fUST",-268.09067073,0.00016438,2,"2025-05-20T13:10:46.230",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742974,1747746860947,"fUST",2041.0,0.00027397,120,"2025-05-20T13:14:20.947",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742975,1747747444764,"fUST",-154.89059655,0.00013292,2,"2025-05-20T13:24:04.764",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742984,1747747698412,"fUST",243.98608957,0.00010618,2,"2025-05-20T13:28:18.412",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742991,1747747791702,"fUST",1533.8995333,0.00013,2,"2025-05-20T13:29:51.702",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742994,1747747819766,"fUST",-152.35007314,0.00013699,2,"2025-05-20T13:30:19.766",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742995,1747747821288,"fUST",-56.20608986,0.00013699,2,"2025-05-20T13:30:21.288",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361742996,1747747821310,"fUST",-96.14398328,0.00015,2,"2025-05-20T13:30:21.310",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743027,1747747836745,"fUST",-152.35007314,0.0001485,2,"2025-05-20T13:30:36.745",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743029,1747747836755,"fUST",-185.00262384,0.00015,2,"2025-05-20T13:30:36.755",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743031,1747747836765,"fUST",-162.64730302,0.00015465,2,"2025-05-20T13:30:36.765",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743106,1747747838199,"fUST",-337.90960781,0.00015465,2,"2025-05-20T13:30:38.199",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743124,1747747846448,"fUST",-1136.60302017,0.00015465,2,"2025-05-20T13:30:46.448",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743125,1747747846459,"fUST",-178.2662318,0.00015465,2,"2025-05-20T13:30:46.459",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743126,1747747846469,"fUST",-448.44373173,0.00016338,2,"2025-05-20T13:30:46.469",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743127,1747747846479,"fUST",-300.0,0.00016437,2,"2025-05-20T13:30:46.479",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743128,1747747846488,"fUST",-300.0,0.00016437,2,"2025-05-20T13:30:46.488",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743129,1747747846498,"fUST",-200.0,0.00016438,2,"2025-05-20T13:30:46.498",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743130,1747747846508,"fUST",-450.0,0.00016438,2,"2025-05-20T13:30:46.508",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743131,1747747846517,"fUST",-450.0,0.00016438,2,"2025-05-20T13:30:46.517",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743132,1747747846527,"fUST",-224.24726365,0.00016438,2,"2025-05-20T13:30:46.527",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743133,1747747846536,"fUST",-450.0,0.00016438,2,"2025-05-20T13:30:46.536",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743134,1747747846546,"fUST",-400.0,0.00016438,2,"2025-05-20T13:30:46.546",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743135,1747747846556,"fUST",-196.0,0.00016438,2,"2025-05-20T13:30:46.556",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743136,1747747846566,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.566",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743137,1747747846575,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.575",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743138,1747747846596,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.596",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743139,1747747846607,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.607",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743140,1747747846618,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.618",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743141,1747747846629,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.629",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743142,1747747846639,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.639",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743143,1747747846649,"fUST",-409.16087521,0.00016438,2,"2025-05-20T13:30:46.649",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743144,1747747846659,"fUST",-350.0,0.00016438,2,"2025-05-20T13:30:46.659",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743145,1747747846671,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.671",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743146,1747747846683,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.683",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743147,1747747846693,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.693",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743148,1747747846704,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.704",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743149,1747747846714,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.714",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743150,1747747846727,"fUST",-623.37,0.00016438,2,"2025-05-20T13:30:46.727",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743151,1747747846737,"fUST",-516.8958381,0.00016438,2,"2025-05-20T13:30:46.737",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743152,1747747846747,"fUST",-450.0,0.00016438,2,"2025-05-20T13:30:46.747",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743153,1747747846758,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.758",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743154,1747747846768,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.768",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743155,1747747846779,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.779",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743156,1747747846789,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.789",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743157,1747747846799,"fUST",-400.0,0.00016438,2,"2025-05-20T13:30:46.799",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743158,1747747846810,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.810",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743159,1747747846821,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.821",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743160,1747747846831,"fUST",-400.0,0.00016438,2,"2025-05-20T13:30:46.831",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743161,1747747846842,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.842",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743162,1747747846852,"fUST",-400.0,0.00016438,2,"2025-05-20T13:30:46.852",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743163,1747747846862,"fUST",-370.42812331,0.00016438,2,"2025-05-20T13:30:46.862",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743164,1747747846872,"fUST",-1103.39,0.00016438,2,"2025-05-20T13:30:46.872",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743165,1747747846882,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.882",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743166,1747747846892,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.892",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743167,1747747846902,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.902",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743168,1747747846911,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.911",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743169,1747747846921,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.921",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743170,1747747846930,"fUST",-363.50471902,0.00016438,2,"2025-05-20T13:30:46.930",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743171,1747747846940,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.940",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743172,1747747846951,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:46.951",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743173,1747747846961,"fUST",-270.31,0.00016438,2,"2025-05-20T13:30:46.961",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743174,1747747846971,"fUST",-99.38019701,0.00016438,2,"2025-05-20T13:30:46.971",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743175,1747747846992,"fUST",-393.42980299,0.00016438,2,"2025-05-20T13:30:46.992",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743176,1747747847003,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.003",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743177,1747747847012,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.012",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743178,1747747847022,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.022",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743179,1747747847032,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.032",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743180,1747747847043,"fUST",-1571.87,0.00016438,2,"2025-05-20T13:30:47.043",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743181,1747747847053,"fUST",-470.48,0.00016438,2,"2025-05-20T13:30:47.053",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743182,1747747847065,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.065",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743183,1747747847077,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.077",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743184,1747747847086,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.086",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743185,1747747847096,"fUST",-544.92,0.00016438,2,"2025-05-20T13:30:47.096",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743186,1747747847106,"fUST",-142.23557199,0.00016438,2,"2025-05-20T13:30:47.106",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743187,1747747847120,"fUST",-287.76442801,0.00016438,2,"2025-05-20T13:30:47.120",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743188,1747747847131,"fUST",-507.63,0.00016438,2,"2025-05-20T13:30:47.131",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743189,1747747847141,"fUST",-316.01958104,0.00016438,2,"2025-05-20T13:30:47.141",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743190,1747747847153,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.153",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743191,1747747847163,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.163",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743192,1747747847173,"fUST",-1106.74,0.00016438,2,"2025-05-20T13:30:47.173",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743193,1747747847183,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.183",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743194,1747747847197,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.197",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743195,1747747847208,"fUST",-484.84,0.00016438,2,"2025-05-20T13:30:47.208",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743196,1747747847217,"fUST",-861.01,0.00016438,2,"2025-05-20T13:30:47.217",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743197,1747747847227,"fUST",-430.0,0.00016438,2,"2025-05-20T13:30:47.227",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743198,1747747847236,"fUST",-777.3677384,0.000165,2,"2025-05-20T13:30:47.236",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743199,1747747847246,"fUST",-409.39921803,0.00016643,2,"2025-05-20T13:30:47.246",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743200,1747747847256,"fUST",-1051.107024,0.00016646,2,"2025-05-20T13:30:47.256",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743201,1747747847266,"fUST",-151.0,0.00016712,2,"2025-05-20T13:30:47.266",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743202,1747747847276,"fUST",-154.897987,0.00016712,2,"2025-05-20T13:30:47.276",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743203,1747747847285,"fUST",-151.0,0.00016712,2,"2025-05-20T13:30:47.285",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743204,1747747847295,"fUST",-205.76701,0.00016712,2,"2025-05-20T13:30:47.295",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743205,1747747847305,"fUST",-205.76701,0.00016712,2,"2025-05-20T13:30:47.305",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743206,1747747847315,"fUST",-67.48990464,0.00016712,2,"2025-05-20T13:30:47.315",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743216,1747748044257,"fUST",166.62260403,0.00013,2,"2025-05-20T13:34:04.257",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743217,1747748061262,"fUST",924.08,0.00013,2,"2025-05-20T13:34:21.262",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743219,1747748101491,"fUST",159.48633858,7.5e-07,2,"2025-05-20T13:35:01.491",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743220,1747748101614,"fUST",159.48633858,7.5e-07,2,"2025-05-20T13:35:01.614",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743221,1747748231661,"fUST",499.999999,0.00025007,120,"2025-05-20T13:37:11.661",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743222,1747748297864,"fUST",500.0,0.00025007,120,"2025-05-20T13:38:17.864",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743223,1747748345885,"fUST",2505.0,0.00027397,120,"2025-05-20T13:39:05.885",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743225,1747748463472,"fUST",2989.0,0.00025015,30,"2025-05-20T13:41:03.472",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743232,1747748701687,"fUST",2152.74434259,0.00025015,30,"2025-05-20T13:45:01.687",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743236,1747748724378,"fUST",2191.90136459,0.00025015,30,"2025-05-20T13:45:24.378",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743237,1747748768346,"fUST",155.0,0.00025015,120,"2025-05-20T13:46:08.346",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743238,1747748846848,"fUST",2175.0,0.00013,2,"2025-05-20T13:47:26.848",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743243,1747748929247,"fUST",500.0,0.00025015,120,"2025-05-20T13:48:49.247",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743274,1747749032409,"fUST",-664.98674796,0.00013192,2,"2025-05-20T13:50:32.409",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743275,1747749032419,"fUST",-217.400521,0.00013699,2,"2025-05-20T13:50:32.419",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743276,1747749032431,"fUST",-6267.1656586,0.00015413,2,"2025-05-20T13:50:32.431",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743277,1747749032440,"fUST",-270.5059553,0.00015477,2,"2025-05-20T13:50:32.440",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743278,1747749032451,"fUST",-392.38826522,0.00016338,2,"2025-05-20T13:50:32.451",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743279,1747749032465,"fUST",-300.0,0.00016436,2,"2025-05-20T13:50:32.465",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743280,1747749032475,"fUST",-300.0,0.00016436,2,"2025-05-20T13:50:32.475",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743281,1747749032485,"fUST",-300.0,0.00016436,2,"2025-05-20T13:50:32.485",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743282,1747749032495,"fUST",-300.0,0.00016437,2,"2025-05-20T13:50:32.495",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743283,1747749032505,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.505",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743284,1747749032514,"fUST",-450.0,0.00016438,2,"2025-05-20T13:50:32.514",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743285,1747749032524,"fUST",-249.09,0.00016438,2,"2025-05-20T13:50:32.524",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743286,1747749032535,"fUST",-321.25266767,0.00016438,2,"2025-05-20T13:50:32.535",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743287,1747749032544,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.544",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743288,1747749032554,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.554",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743289,1747749032564,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.564",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743290,1747749032574,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.574",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743291,1747749032583,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.583",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743292,1747749032593,"fUST",-304.67018468,0.00016438,2,"2025-05-20T13:50:32.593",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743293,1747749032603,"fUST",-400.0,0.00016438,2,"2025-05-20T13:50:32.603",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743294,1747749032612,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.612",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743295,1747749032622,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.622",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743296,1747749032632,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.632",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743297,1747749032641,"fUST",-825.13,0.00016438,2,"2025-05-20T13:50:32.641",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743298,1747749032652,"fUST",-585.25,0.00016438,2,"2025-05-20T13:50:32.652",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743299,1747749032661,"fUST",-488.76,0.00016438,2,"2025-05-20T13:50:32.661",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743300,1747749032671,"fUST",-709.82,0.00016438,2,"2025-05-20T13:50:32.671",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743301,1747749032681,"fUST",-466.19,0.00016438,2,"2025-05-20T13:50:32.681",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743302,1747749032690,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.690",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743303,1747749032700,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.700",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743304,1747749032709,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.709",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743306,1747749032719,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.719",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743307,1747749032729,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.729",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743308,1747749032739,"fUST",-468.21,0.00016438,2,"2025-05-20T13:50:32.739",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743309,1747749032748,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.748",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743310,1747749032757,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.757",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743311,1747749032767,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.767",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743313,1747749032776,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.776",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743314,1747749032786,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.786",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743315,1747749032796,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.796",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743316,1747749032805,"fUST",-499.79,0.00016438,2,"2025-05-20T13:50:32.805",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743317,1747749032815,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.815",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743318,1747749032825,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.825",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743319,1747749032834,"fUST",-1265.02,0.00016438,2,"2025-05-20T13:50:32.834",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743320,1747749032844,"fUST",-293.64,0.00016438,2,"2025-05-20T13:50:32.844",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743321,1747749032853,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.853",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743322,1747749032863,"fUST",-487.77,0.00016438,2,"2025-05-20T13:50:32.863",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743323,1747749032872,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.872",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743324,1747749032882,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.882",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743325,1747749032892,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.892",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743326,1747749032902,"fUST",-1746.66,0.00016438,2,"2025-05-20T13:50:32.902",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743327,1747749032911,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.911",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743328,1747749032922,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.922",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743329,1747749032931,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.931",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743330,1747749032941,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.941",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743331,1747749032950,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.950",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743332,1747749032960,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.960",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743333,1747749032969,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:32.969",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743334,1747749032978,"fUST",-495.65,0.00016438,2,"2025-05-20T13:50:32.978",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743335,1747749032988,"fUST",-615.97,0.00016438,2,"2025-05-20T13:50:32.988",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743336,1747749032997,"fUST",-566.03,0.00016438,2,"2025-05-20T13:50:32.997",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743337,1747749033007,"fUST",-445.3,0.00016438,2,"2025-05-20T13:50:33.007",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743338,1747749033016,"fUST",-1237.28,0.00016438,2,"2025-05-20T13:50:33.016",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743339,1747749033025,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:33.025",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743340,1747749033035,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:33.035",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743341,1747749033045,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:33.045",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743342,1747749033055,"fUST",-544.63,0.00016438,2,"2025-05-20T13:50:33.055",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743343,1747749033065,"fUST",-500.0,0.00016438,2,"2025-05-20T13:50:33.065",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743344,1747749033074,"fUST",-945.996322,0.00016595,2,"2025-05-20T13:50:33.074",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743345,1747749033084,"fUST",-569.8226027,0.000166,2,"2025-05-20T13:50:33.084",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743346,1747749033094,"fUST",-568.7323466,0.000166,2,"2025-05-20T13:50:33.094",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743347,1747749033104,"fUST",-158.28077,0.00016665,3,"2025-05-20T13:50:33.104",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743348,1747749033113,"fUST",-30486.0713641,0.0001671,2,"2025-05-20T13:50:33.113",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743349,1747749033123,"fUST",-389.45444027,0.00016711,2,"2025-05-20T13:50:33.123",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743350,1747749033132,"fUST",-500.0,0.00016711,2,"2025-05-20T13:50:33.132",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743351,1747749033142,"fUST",-500.0,0.00016711,2,"2025-05-20T13:50:33.142",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743352,1747749033152,"fUST",-408.94208914,0.00016711,2,"2025-05-20T13:50:33.152",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743353,1747749033162,"fUST",-154.762587,0.00016711,2,"2025-05-20T13:50:33.162",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743354,1747749033173,"fUST",-473.94133035,0.00016711,2,"2025-05-20T13:50:33.173",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743355,1747749033184,"fUST",-500.0,0.00016711,2,"2025-05-20T13:50:33.184",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743356,1747749033194,"fUST",-500.0,0.00016711,2,"2025-05-20T13:50:33.194",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743357,1747749033204,"fUST",-500.0,0.00016711,2,"2025-05-20T13:50:33.204",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743358,1747749033214,"fUST",-500.0,0.00016711,2,"2025-05-20T13:50:33.214",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743359,1747749033224,"fUST",-453.96169492,0.00016711,2,"2025-05-20T13:50:33.224",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743360,1747749033234,"fUST",-500.0,0.00016711,2,"2025-05-20T13:50:33.234",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743361,1747749033244,"fUST",-500.0,0.00016711,2,"2025-05-20T13:50:33.244",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743362,1747749033255,"fUST",-500.0,0.00016711,2,"2025-05-20T13:50:33.255",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743363,1747749033265,"fUST",-500.0,0.00016711,2,"2025-05-20T13:50:33.265",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743364,1747749033274,"fUST",-541.49976419,0.00016711,2,"2025-05-20T13:50:33.274",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743365,1747749033284,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.284",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743366,1747749033294,"fUST",-182.09,0.00016712,2,"2025-05-20T13:50:33.294",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743367,1747749033304,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.304",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743368,1747749033314,"fUST",-189.76,0.00016712,2,"2025-05-20T13:50:33.314",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743369,1747749033325,"fUST",-374.3,0.00016712,2,"2025-05-20T13:50:33.325",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743370,1747749033335,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.335",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743371,1747749033345,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.345",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743372,1747749033356,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.356",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743373,1747749033366,"fUST",-825.13,0.00016712,2,"2025-05-20T13:50:33.366",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743374,1747749033377,"fUST",-585.25,0.00016712,2,"2025-05-20T13:50:33.377",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743375,1747749033387,"fUST",-488.76,0.00016712,2,"2025-05-20T13:50:33.387",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743376,1747749033397,"fUST",-709.82,0.00016712,2,"2025-05-20T13:50:33.397",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743377,1747749033407,"fUST",-466.19,0.00016712,2,"2025-05-20T13:50:33.407",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743378,1747749033418,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.418",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743379,1747749033431,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.431",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743380,1747749033442,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.442",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743381,1747749033456,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.456",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743382,1747749033466,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.466",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743383,1747749033476,"fUST",-231.12561634,0.00016712,2,"2025-05-20T13:50:33.476",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743384,1747749033487,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.487",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743385,1747749033498,"fUST",-169.38846902,0.00016712,2,"2025-05-20T13:50:33.498",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743386,1747749033603,"fUST",-260.61153098,0.00016712,2,"2025-05-20T13:50:33.603",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743387,1747749033613,"fUST",-468.21,0.00016712,2,"2025-05-20T13:50:33.613",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743388,1747749033622,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.622",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743389,1747749033632,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.632",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743390,1747749033642,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.642",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743391,1747749033652,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.652",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743392,1747749033661,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.661",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743393,1747749033675,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.675",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743394,1747749033685,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.685",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743395,1747749033695,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.695",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743396,1747749033705,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.705",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743397,1747749033714,"fUST",-499.79,0.00016712,2,"2025-05-20T13:50:33.714",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743398,1747749033724,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.724",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743399,1747749033733,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.733",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743400,1747749033743,"fUST",-1265.02,0.00016712,2,"2025-05-20T13:50:33.743",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743401,1747749033754,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.754",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743402,1747749033764,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.764",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743403,1747749033775,"fUST",-450.01846902,0.00016712,2,"2025-05-20T13:50:33.775",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743404,1747749033812,"fUST",-37.75153098,0.00016712,2,"2025-05-20T13:50:33.812",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743405,1747749033822,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.822",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743406,1747749033833,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.833",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743407,1747749033842,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.842",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743408,1747749033853,"fUST",-1746.66,0.00016712,2,"2025-05-20T13:50:33.853",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743409,1747749033863,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.863",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743410,1747749033873,"fUST",-495.623678,0.00016712,2,"2025-05-20T13:50:33.873",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743411,1747749033883,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.883",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743412,1747749033893,"fUST",-495.623678,0.00016712,2,"2025-05-20T13:50:33.893",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743413,1747749033902,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.902",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743414,1747749033912,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.912",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743415,1747749033922,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.922",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743416,1747749033932,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.932",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743417,1747749033942,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.942",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743418,1747749033951,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.951",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743419,1747749033962,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.962",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743420,1747749033972,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:33.972",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743421,1747749033982,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:33.982",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743422,1747749033992,"fUST",-495.65,0.00016712,2,"2025-05-20T13:50:33.992",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743423,1747749034001,"fUST",-615.97,0.00016712,2,"2025-05-20T13:50:34.001",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743424,1747749034011,"fUST",-566.03,0.00016712,2,"2025-05-20T13:50:34.011",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743425,1747749034021,"fUST",-1237.28,0.00016712,2,"2025-05-20T13:50:34.021",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743426,1747749034031,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:34.031",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743427,1747749034041,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:34.041",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743428,1747749034052,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:34.052",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743429,1747749034062,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:34.062",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743430,1747749034072,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:34.072",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743431,1747749034082,"fUST",-544.63,0.00016712,2,"2025-05-20T13:50:34.082",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743432,1747749034092,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:34.092",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743433,1747749034102,"fUST",-505.16711817,0.00016712,2,"2025-05-20T13:50:34.102",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743435,1747749034112,"fUST",-297.66487984,0.00016844,2,"2025-05-20T13:50:34.112",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743437,1747749034122,"fUST",-481.6647226,0.00016846,2,"2025-05-20T13:50:34.122",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743439,1747749034132,"fUST",-151.0,0.00016886,2,"2025-05-20T13:50:34.132",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743441,1747749034141,"fUST",-151.0,0.00016886,2,"2025-05-20T13:50:34.141",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743442,1747749034152,"fUST",-151.0,0.00016886,2,"2025-05-20T13:50:34.152",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743444,1747749034162,"fUST",-495.623678,0.00016886,2,"2025-05-20T13:50:34.162",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743446,1747749034171,"fUST",-151.0,0.00016886,2,"2025-05-20T13:50:34.171",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743448,1747749034182,"fUST",-495.623678,0.00016886,2,"2025-05-20T13:50:34.182",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743450,1747749034191,"fUST",-151.0,0.00016886,2,"2025-05-20T13:50:34.191",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743452,1747749034201,"fUST",-151.0,0.000169,2,"2025-05-20T13:50:34.201",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743454,1747749034211,"fUST",-151.0,0.000169,2,"2025-05-20T13:50:34.211",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743455,1747749034220,"fUST",-151.0,0.000169,2,"2025-05-20T13:50:34.220",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743457,1747749034230,"fUST",-261.637592,0.000169,2,"2025-05-20T13:50:34.230",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743458,1747749034239,"fUST",-151.0,0.000169,2,"2025-05-20T13:50:34.239",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743459,1747749034249,"fUST",-151.0,0.000169,2,"2025-05-20T13:50:34.249",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743460,1747749034258,"fUST",-151.0,0.000169,2,"2025-05-20T13:50:34.258",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743461,1747749034268,"fUST",-1217.95321468,0.000169,2,"2025-05-20T13:50:34.268",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743488,1747749038402,"fUST",-430.0,0.00016438,2,"2025-05-20T13:50:38.402",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743489,1747749038412,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:38.412",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743490,1747749038423,"fUST",-6355.81227279,0.000169,2,"2025-05-20T13:50:38.423",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743491,1747749038436,"fUST",-151.0,0.00016946,2,"2025-05-20T13:50:38.436",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743492,1747749038447,"fUST",-151.0,0.00016946,2,"2025-05-20T13:50:38.447",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743493,1747749038460,"fUST",-155.017632,0.00016946,2,"2025-05-20T13:50:38.460",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743494,1747749038479,"fUST",-151.0,0.00016946,2,"2025-05-20T13:50:38.479",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743495,1747749038491,"fUST",-151.0,0.00016946,2,"2025-05-20T13:50:38.491",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743496,1747749038501,"fUST",-151.0,0.00016946,2,"2025-05-20T13:50:38.501",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743497,1747749038510,"fUST",-151.0,0.00016946,2,"2025-05-20T13:50:38.510",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743498,1747749038520,"fUST",-151.0,0.00016946,2,"2025-05-20T13:50:38.520",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743499,1747749038530,"fUST",-297.09801841,0.00016946,2,"2025-05-20T13:50:38.530",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743500,1747749038541,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.541",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743501,1747749038550,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.550",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743502,1747749038559,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.559",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743503,1747749038569,"fUST",-152.118194,0.00016986,2,"2025-05-20T13:50:38.569",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743504,1747749038579,"fUST",-153.044529,0.00016986,2,"2025-05-20T13:50:38.579",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743505,1747749038588,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.588",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743506,1747749038598,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.598",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743507,1747749038607,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.607",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743508,1747749038617,"fUST",-216.397418,0.00016986,2,"2025-05-20T13:50:38.617",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743509,1747749038626,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.626",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743510,1747749038636,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.636",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743512,1747749038821,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.821",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743513,1747749038843,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.843",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743514,1747749038854,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.854",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743516,1747749038864,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.864",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743518,1747749038874,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.874",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743520,1747749038884,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.884",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743522,1747749038893,"fUST",-185.190309,0.00016986,2,"2025-05-20T13:50:38.893",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743524,1747749038902,"fUST",-185.190309,0.00016986,2,"2025-05-20T13:50:38.902",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743525,1747749038911,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.911",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743528,1747749038921,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.921",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743530,1747749038933,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.933",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743532,1747749038943,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.943",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743534,1747749038953,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.953",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743536,1747749038963,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:38.963",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743538,1747749038972,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.972",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743539,1747749038983,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.983",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743541,1747749038993,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:38.993",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743543,1747749039003,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.003",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743545,1747749039012,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.012",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743547,1747749039021,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.021",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743549,1747749039031,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.031",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743551,1747749039041,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.041",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743553,1747749039051,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.051",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743555,1747749039060,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.060",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743557,1747749039070,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.070",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743559,1747749039080,"fUST",-204.528086,0.00016986,2,"2025-05-20T13:50:39.080",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743561,1747749039089,"fUST",-172.40983964,0.00016986,2,"2025-05-20T13:50:39.089",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743563,1747749039098,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.098",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743565,1747749039108,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.108",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743567,1747749039118,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.118",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743569,1747749039127,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.127",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743570,1747749039136,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.136",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743572,1747749039146,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.146",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743575,1747749039156,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.156",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743577,1747749039166,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.166",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743578,1747749039176,"fUST",-585.25,0.00016986,2,"2025-05-20T13:50:39.176",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743580,1747749039189,"fUST",-488.76,0.00016986,2,"2025-05-20T13:50:39.189",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743582,1747749039198,"fUST",-709.82,0.00016986,2,"2025-05-20T13:50:39.198",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743584,1747749039207,"fUST",-466.19,0.00016986,2,"2025-05-20T13:50:39.207",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743586,1747749039217,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.217",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743587,1747749039227,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.227",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743589,1747749039237,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.237",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743591,1747749039246,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.246",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743593,1747749039256,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.256",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743595,1747749039266,"fUST",-468.21,0.00016986,2,"2025-05-20T13:50:39.266",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743597,1747749039275,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.275",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743599,1747749039284,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.284",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743600,1747749039294,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.294",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743602,1747749039304,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:39.304",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743604,1747749039314,"fUST",-167.66093,0.00016986,2,"2025-05-20T13:50:39.314",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743606,1747749039324,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.324",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743608,1747749039333,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.333",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743610,1747749039343,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.343",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743612,1747749039354,"fUST",-499.79,0.00016986,2,"2025-05-20T13:50:39.354",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743614,1747749039364,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.364",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743616,1747749039373,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.373",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743618,1747749039382,"fUST",-1265.02,0.00016986,2,"2025-05-20T13:50:39.382",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743620,1747749039392,"fUST",-253.386495,0.00016986,2,"2025-05-20T13:50:39.392",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743621,1747749039402,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.402",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743623,1747749039411,"fUST",-487.77,0.00016986,2,"2025-05-20T13:50:39.411",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743625,1747749039420,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.420",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743627,1747749039433,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.433",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743629,1747749039445,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:39.445",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743631,1747749039458,"fUST",-65.98538785,0.00016986,2,"2025-05-20T13:50:39.458",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743633,1747749039475,"fUST",-666.68264225,0.00016986,2,"2025-05-20T13:50:39.475",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743671,1747749043534,"fUST",-3739.3622052,0.00016274,2,"2025-05-20T13:50:43.534",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743672,1747749043544,"fUST",-399.27530746,0.00016438,2,"2025-05-20T13:50:43.544",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743673,1747749043592,"fUST",-30.72469254,0.00016438,2,"2025-05-20T13:50:43.592",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743674,1747749043602,"fUST",-430.0,0.00016712,2,"2025-05-20T13:50:43.602",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743675,1747749043612,"fUST",-1013.9919699,0.00016986,2,"2025-05-20T13:50:43.612",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743676,1747749043622,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:43.622",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743677,1747749043632,"fUST",-156.25963,0.00016986,2,"2025-05-20T13:50:43.632",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743679,1747749043642,"fUST",-495.623678,0.00016986,2,"2025-05-20T13:50:43.642",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743682,1747749043651,"fUST",-495.623678,0.00016986,2,"2025-05-20T13:50:43.651",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743685,1747749043660,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:43.660",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743689,1747749043670,"fUST",-208.265591,0.00016986,2,"2025-05-20T13:50:43.670",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743691,1747749043682,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.682",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743693,1747749043692,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.692",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743694,1747749043704,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.704",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743695,1747749043714,"fUST",-495.623678,0.00016986,2,"2025-05-20T13:50:43.714",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743696,1747749043724,"fUST",-495.623678,0.00016986,2,"2025-05-20T13:50:43.724",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743697,1747749043734,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.734",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743698,1747749043744,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.744",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743699,1747749043753,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.753",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743700,1747749043763,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.763",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743701,1747749043772,"fUST",-495.65,0.00016986,2,"2025-05-20T13:50:43.772",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743702,1747749043782,"fUST",-615.97,0.00016986,2,"2025-05-20T13:50:43.782",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743703,1747749043791,"fUST",-566.03,0.00016986,2,"2025-05-20T13:50:43.791",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743704,1747749043800,"fUST",-1237.28,0.00016986,2,"2025-05-20T13:50:43.800",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743705,1747749043810,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.810",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743706,1747749043820,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.820",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743707,1747749043830,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:43.830",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743708,1747749043840,"fUST",-151.0,0.00016986,2,"2025-05-20T13:50:43.840",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743709,1747749043851,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.851",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743710,1747749043861,"fUST",-544.63,0.00016986,2,"2025-05-20T13:50:43.861",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743711,1747749043870,"fUST",-164.67,0.00016986,2,"2025-05-20T13:50:43.870",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743712,1747749043880,"fUST",-430.0,0.00016986,2,"2025-05-20T13:50:43.880",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743713,1747749043891,"fUST",-312.1376368,0.00017,2,"2025-05-20T13:50:43.891",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743714,1747749043900,"fUST",-151.0,0.00017159,2,"2025-05-20T13:50:43.900",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743715,1747749043911,"fUST",-160.0,0.00017165,2,"2025-05-20T13:50:43.911",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743716,1747749043921,"fUST",-422.65292303,0.00017165,2,"2025-05-20T13:50:43.921",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743717,1747749043931,"fUST",-212.38718278,0.00017165,2,"2025-05-20T13:50:43.931",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743718,1747749043941,"fUST",-894.64583333,0.00017165,2,"2025-05-20T13:50:43.941",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743719,1747749043951,"fUST",-160.0,0.00017165,2,"2025-05-20T13:50:43.951",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743720,1747749043961,"fUST",-160.0,0.00017165,2,"2025-05-20T13:50:43.961",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743721,1747749043972,"fUST",-160.0,0.00017165,2,"2025-05-20T13:50:43.972",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743722,1747749043982,"fUST",-160.0,0.00017165,2,"2025-05-20T13:50:43.982",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743723,1747749043993,"fUST",-151.0,0.00017165,2,"2025-05-20T13:50:43.993",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743724,1747749044003,"fUST",-151.0,0.00017165,2,"2025-05-20T13:50:44.003",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743725,1747749044013,"fUST",-151.0,0.00017165,2,"2025-05-20T13:50:44.013",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743726,1747749044022,"fUST",-151.0,0.00017165,2,"2025-05-20T13:50:44.022",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743727,1747749044032,"fUST",-151.0,0.00017165,2,"2025-05-20T13:50:44.032",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743728,1747749044043,"fUST",-151.0,0.00017168,2,"2025-05-20T13:50:44.043",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743729,1747749044053,"fUST",-151.0,0.00017168,2,"2025-05-20T13:50:44.053",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743730,1747749044063,"fUST",-7573.76548725,0.0001721,2,"2025-05-20T13:50:44.063",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743731,1747749044072,"fUST",-572.93590496,0.00017234,2,"2025-05-20T13:50:44.072",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743732,1747749044082,"fUST",-151.0,0.00017259,2,"2025-05-20T13:50:44.082",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743733,1747749044092,"fUST",-151.0,0.00017259,2,"2025-05-20T13:50:44.092",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743734,1747749044102,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.102",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743735,1747749044111,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.111",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743736,1747749044121,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.121",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743737,1747749044131,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.131",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743738,1747749044140,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.140",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743739,1747749044149,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.149",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743740,1747749044159,"fUST",-152.684419,0.0001726,2,"2025-05-20T13:50:44.159",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743741,1747749044168,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.168",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743742,1747749044178,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.178",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743743,1747749044189,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.189",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743744,1747749044199,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.199",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743745,1747749044210,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.210",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743746,1747749044219,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.219",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743747,1747749044229,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.229",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743748,1747749044239,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.239",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743749,1747749044248,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.248",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743750,1747749044257,"fUST",-185.190309,0.0001726,2,"2025-05-20T13:50:44.257",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743751,1747749044266,"fUST",-185.190309,0.0001726,2,"2025-05-20T13:50:44.266",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743752,1747749044276,"fUST",-185.190309,0.0001726,2,"2025-05-20T13:50:44.276",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743753,1747749044286,"fUST",-185.190309,0.0001726,2,"2025-05-20T13:50:44.286",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743754,1747749044296,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.296",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743755,1747749044306,"fUST",-234.510095,0.0001726,2,"2025-05-20T13:50:44.306",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743756,1747749044315,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.315",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743757,1747749044325,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.325",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743758,1747749044335,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.335",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743759,1747749044346,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.346",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743760,1747749044356,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.356",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743761,1747749044366,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.366",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743762,1747749044376,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.376",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743763,1747749044386,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.386",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743764,1747749044397,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.397",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743765,1747749044407,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.407",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743766,1747749044417,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.417",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743767,1747749044427,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.427",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743768,1747749044439,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.439",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743769,1747749044451,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.451",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743770,1747749044470,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.470",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743771,1747749044488,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.488",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743772,1747749044505,"fUST",-176.85822,0.0001726,2,"2025-05-20T13:50:44.505",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743773,1747749044516,"fUST",-709.82,0.0001726,2,"2025-05-20T13:50:44.516",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743774,1747749044527,"fUST",-466.19,0.0001726,2,"2025-05-20T13:50:44.527",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743775,1747749044537,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.537",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743776,1747749044548,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.548",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743777,1747749044560,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.560",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743778,1747749044570,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.570",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743779,1747749044580,"fUST",-468.21,0.0001726,2,"2025-05-20T13:50:44.580",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743780,1747749044590,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.590",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743781,1747749044600,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.600",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743782,1747749044610,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.610",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743783,1747749044619,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.619",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743784,1747749044630,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.630",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743785,1747749044639,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.639",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743786,1747749044649,"fUST",-499.79,0.0001726,2,"2025-05-20T13:50:44.649",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743787,1747749044658,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.658",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743788,1747749044667,"fUST",-466.62700111,0.0001726,2,"2025-05-20T13:50:44.667",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743789,1747749044677,"fUST",-1265.02,0.0001726,2,"2025-05-20T13:50:44.677",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743790,1747749044688,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.688",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743791,1747749044698,"fUST",-487.77,0.0001726,2,"2025-05-20T13:50:44.698",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743792,1747749044708,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.708",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743793,1747749044718,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.718",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743794,1747749044728,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.728",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743795,1747749044738,"fUST",-1746.66,0.0001726,2,"2025-05-20T13:50:44.738",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743796,1747749044749,"fUST",-495.623678,0.0001726,2,"2025-05-20T13:50:44.749",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743797,1747749044758,"fUST",-495.623678,0.0001726,2,"2025-05-20T13:50:44.758",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743798,1747749044769,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.769",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743799,1747749044778,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.778",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743800,1747749044787,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.787",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743801,1747749044796,"fUST",-495.623678,0.0001726,2,"2025-05-20T13:50:44.796",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743802,1747749044806,"fUST",-495.623678,0.0001726,2,"2025-05-20T13:50:44.806",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743803,1747749044814,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.814",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743804,1747749044825,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.825",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743805,1747749044834,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.834",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743806,1747749044843,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.843",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743807,1747749044852,"fUST",-495.65,0.0001726,2,"2025-05-20T13:50:44.852",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743808,1747749044861,"fUST",-615.97,0.0001726,2,"2025-05-20T13:50:44.861",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743809,1747749044871,"fUST",-566.03,0.0001726,2,"2025-05-20T13:50:44.871",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743810,1747749044881,"fUST",-1237.28,0.0001726,2,"2025-05-20T13:50:44.881",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743811,1747749044890,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.890",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743812,1747749044900,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.900",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743813,1747749044910,"fUST",-151.0,0.0001726,2,"2025-05-20T13:50:44.910",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743814,1747749044919,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.919",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743815,1747749044929,"fUST",-544.63,0.0001726,2,"2025-05-20T13:50:44.929",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743816,1747749044940,"fUST",-430.0,0.0001726,2,"2025-05-20T13:50:44.940",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743817,1747749044950,"fUST",-151.0,0.00017295,2,"2025-05-20T13:50:44.950",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743818,1747749044960,"fUST",-171.031302,0.00017295,2,"2025-05-20T13:50:44.960",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743819,1747749044970,"fUST",-158.28077,0.00017307,4,"2025-05-20T13:50:44.970",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743820,1747749044979,"fUST",-362.7626722,0.00017342,2,"2025-05-20T13:50:44.979",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743821,1747749044989,"fUST",-363.5080766,0.0001737,2,"2025-05-20T13:50:44.989",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743822,1747749044999,"fUST",-363.5080766,0.0001737,2,"2025-05-20T13:50:44.999",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743823,1747749045010,"fUST",-363.5080766,0.0001737,2,"2025-05-20T13:50:45.010",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743824,1747749045019,"fUST",-363.5080766,0.0001737,2,"2025-05-20T13:50:45.019",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743825,1747749045029,"fUST",-362.9068241,0.0001737,2,"2025-05-20T13:50:45.029",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743826,1747749045039,"fUST",-363.5080766,0.0001737,2,"2025-05-20T13:50:45.039",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743827,1747749045049,"fUST",-363.5080766,0.0001737,2,"2025-05-20T13:50:45.049",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743828,1747749045058,"fUST",-363.5080766,0.0001737,2,"2025-05-20T13:50:45.058",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743829,1747749045068,"fUST",-500.0,0.00017384,2,"2025-05-20T13:50:45.068",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743830,1747749045078,"fUST",-500.0,0.00017384,2,"2025-05-20T13:50:45.078",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743831,1747749045087,"fUST",-500.0,0.00017384,2,"2025-05-20T13:50:45.087",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743832,1747749045097,"fUST",-500.0,0.00017384,2,"2025-05-20T13:50:45.097",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743833,1747749045107,"fUST",-500.0,0.00017397,2,"2025-05-20T13:50:45.107",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743834,1747749045116,"fUST",-500.0,0.00017397,2,"2025-05-20T13:50:45.116",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743835,1747749045126,"fUST",-481.6647226,0.00017447,2,"2025-05-20T13:50:45.126",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743836,1747749045136,"fUST",-280.52041011,0.00017447,2,"2025-05-20T13:50:45.136",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743837,1747749045146,"fUST",-7573.76548725,0.00017521,2,"2025-05-20T13:50:45.146",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743838,1747749045156,"fUST",-500.0,0.00017533,2,"2025-05-20T13:50:45.156",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743839,1747749045166,"fUST",-500.0,0.00017533,2,"2025-05-20T13:50:45.166",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743840,1747749045175,"fUST",-500.0,0.00017533,2,"2025-05-20T13:50:45.175",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743841,1747749045187,"fUST",-500.0,0.00017533,2,"2025-05-20T13:50:45.187",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743842,1747749045197,"fUST",-338.25224813,0.00017533,2,"2025-05-20T13:50:45.197",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743884,1747749046745,"fUST",-594.58,0.00016438,2,"2025-05-20T13:50:46.745",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743885,1747749046756,"fUST",-151.0,0.00016712,2,"2025-05-20T13:50:46.756",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743886,1747749046766,"fUST",-272.46684657,0.00016712,2,"2025-05-20T13:50:46.766",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743897,1747749169931,"fUST",-196.47763723,0.00013699,2,"2025-05-20T13:52:49.931",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743898,1747749171948,"fUST",-22.80339077,0.00013699,2,"2025-05-20T13:52:51.948",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743902,1747749408135,"fUST",500.0,0.00025004,120,"2025-05-20T13:56:48.135",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743903,1747749470679,"fUST",500.0,0.00025004,120,"2025-05-20T13:57:50.679",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743904,1747749499529,"fUST",6408.93,0.00013,2,"2025-05-20T13:58:19.529",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743905,1747749552253,"fUST",3303.32398963,0.00027,120,"2025-05-20T13:59:12.253",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743906,1747749695861,"fUST",500.0,0.00025009,120,"2025-05-20T14:01:35.861",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743907,1747749731202,"fUST",750.0,0.00026,120,"2025-05-20T14:02:11.202",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743908,1747749742317,"fUST",500.0,0.00025009,120,"2025-05-20T14:02:22.317",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743909,1747749748834,"fUST",1525.0,0.00027,120,"2025-05-20T14:02:28.834",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743910,1747749790225,"fUST",750.0,0.00027,120,"2025-05-20T14:03:10.225",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743911,1747749819125,"fUST",500.0,0.00025009,120,"2025-05-20T14:03:39.125",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743912,1747749850766,"fUST",500.0,0.00025009,120,"2025-05-20T14:04:10.766",0.00025184999999999997,18.37,0.7664435828219476,306280361.4191816]
[361743915,1747749909366,"fUST",500.0,0.00025009,120,"2025-05-20T14:05:09.366",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743916,1747749929053,"fUST",500.0,0.00025009,120,"2025-05-20T14:05:29.053",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743918,1747750007319,"fUST",500.0,0.00025009,120,"2025-05-20T14:06:47.319",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743919,1747750041498,"fUST",500.0,0.00025009,120,"2025-05-20T14:07:21.498",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743925,1747750109208,"fUST",399.90000063,0.00025009,120,"2025-05-20T14:08:29.208",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743928,1747750159512,"fUST",-193.60574598,0.00013699,2,"2025-05-20T14:09:19.512",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743930,1747750203831,"fUST",-152.0,0.00013562,2,"2025-05-20T14:10:03.831",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743932,1747750209137,"fUST",-271.59179658,0.00013562,2,"2025-05-20T14:10:09.137",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743933,1747750215126,"fUST",-162.22875713,0.00013562,2,"2025-05-20T14:10:15.126",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743934,1747750216736,"fUST",-255.58225956,0.00013562,2,"2025-05-20T14:10:16.736",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743935,1747750223065,"fUST",-200.06862657,0.00013562,2,"2025-05-20T14:10:23.065",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743936,1747750225983,"fUST",-328.72610313,0.00013562,2,"2025-05-20T14:10:25.983",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743937,1747750229525,"fUST",-380.70569851,0.00013562,2,"2025-05-20T14:10:29.525",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743938,1747750231583,"fUST",-285.90165442,0.00013562,2,"2025-05-20T14:10:31.583",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743965,1747750236081,"fUST",-230.23822979,0.00013562,2,"2025-05-20T14:10:36.081",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361743966,1747750238101,"fUST",-343.0720146,0.00013562,2,"2025-05-20T14:10:38.101",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744008,1747750238672,"fUST",-961.30081818,0.00013562,2,"2025-05-20T14:10:38.672",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744030,1747750240076,"fUST",-413.51083107,0.00013562,2,"2025-05-20T14:10:40.076",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744044,1747750240958,"fUST",-273.97429641,0.00013562,2,"2025-05-20T14:10:40.958",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744053,1747750243341,"fUST",-325.74422915,0.00013562,2,"2025-05-20T14:10:43.341",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744060,1747750243789,"fUST",-415.3546849,0.00013562,2,"2025-05-20T14:10:43.789",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744061,1747750243799,"fUST",-14.71123002,0.00013699,2,"2025-05-20T14:10:43.799",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744062,1747750243810,"fUST",-300.0,0.00015197,2,"2025-05-20T14:10:43.810",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744063,1747750243821,"fUST",-23110.5733633,0.00015198,2,"2025-05-20T14:10:43.821",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744064,1747750243834,"fUST",-231.0758996,0.00015556,2,"2025-05-20T14:10:43.834",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744065,1747750243856,"fUST",-6816.38893867,0.000159,2,"2025-05-20T14:10:43.856",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744066,1747750243871,"fUST",-362.93153276,0.00016145,2,"2025-05-20T14:10:43.871",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744067,1747750243881,"fUST",-4558.75624995,0.00016245,2,"2025-05-20T14:10:43.881",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744069,1747750243898,"fUST",-981.323186,0.00016245,2,"2025-05-20T14:10:43.898",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744085,1747750246629,"fUST",-1276.30950257,0.00016245,2,"2025-05-20T14:10:46.629",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744086,1747750246640,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.640",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744087,1747750246650,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.650",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744088,1747750246660,"fUST",-377.53315149,0.00016438,2,"2025-05-20T14:10:46.660",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744089,1747750246670,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.670",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744090,1747750246680,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.680",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744091,1747750246691,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.691",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744092,1747750246701,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.701",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744093,1747750246711,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.711",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744094,1747750246721,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.721",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744095,1747750246731,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.731",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744096,1747750246743,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.743",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744097,1747750246752,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.752",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744098,1747750246763,"fUST",-530.0,0.00016438,2,"2025-05-20T14:10:46.763",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744099,1747750246773,"fUST",-530.0,0.00016438,2,"2025-05-20T14:10:46.773",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744100,1747750246783,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.783",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744101,1747750246793,"fUST",-1054.18,0.00016438,2,"2025-05-20T14:10:46.793",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744102,1747750246807,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.807",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744103,1747750246817,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.817",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744104,1747750246827,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.827",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744105,1747750246840,"fUST",-530.0,0.00016438,2,"2025-05-20T14:10:46.840",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744106,1747750246849,"fUST",-181.55609215,0.00016438,2,"2025-05-20T14:10:46.849",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744107,1747750246859,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.859",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744108,1747750246870,"fUST",-164.63947645,0.00016438,2,"2025-05-20T14:10:46.870",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744109,1747750246887,"fUST",-265.36052355,0.00016438,2,"2025-05-20T14:10:46.887",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744110,1747750246897,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.897",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744111,1747750246910,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.910",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744112,1747750246921,"fUST",-471.69,0.00016438,2,"2025-05-20T14:10:46.921",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744113,1747750246931,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.931",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744114,1747750246941,"fUST",-1455.55,0.00016438,2,"2025-05-20T14:10:46.941",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744115,1747750246951,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.951",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744116,1747750246962,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.962",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744117,1747750246971,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.971",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744118,1747750246981,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:46.981",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744119,1747750246991,"fUST",-453.86,0.00016438,2,"2025-05-20T14:10:46.991",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744120,1747750247003,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:47.003",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744121,1747750247013,"fUST",-530.0,0.00016438,2,"2025-05-20T14:10:47.013",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744122,1747750247022,"fUST",-396.02736611,0.00016438,2,"2025-05-20T14:10:47.022",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744123,1747750247032,"fUST",-515.76,0.00016438,2,"2025-05-20T14:10:47.032",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744124,1747750247041,"fUST",-433.86,0.00016438,2,"2025-05-20T14:10:47.041",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744125,1747750247051,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:47.051",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744126,1747750247060,"fUST",-513.31,0.00016438,2,"2025-05-20T14:10:47.060",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744127,1747750247070,"fUST",-756.37,0.00016438,2,"2025-05-20T14:10:47.070",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744128,1747750247079,"fUST",-1083.4,0.00016438,2,"2025-05-20T14:10:47.079",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744129,1747750247089,"fUST",-430.0,0.00016438,2,"2025-05-20T14:10:47.089",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744130,1747750247099,"fUST",-530.0,0.00016438,2,"2025-05-20T14:10:47.099",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744131,1747750247109,"fUST",-558.45,0.00016438,2,"2025-05-20T14:10:47.109",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744132,1747750247118,"fUST",-6371.00097278,0.0001659,2,"2025-05-20T14:10:47.118",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744133,1747750247130,"fUST",-445.38796574,0.0001659,2,"2025-05-20T14:10:47.130",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744134,1747750247140,"fUST",-420.0,0.00016628,2,"2025-05-20T14:10:47.140",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744135,1747750247150,"fUST",-158.280771,0.00016665,3,"2025-05-20T14:10:47.150",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744136,1747750247160,"fUST",-449.05552935,0.00016711,2,"2025-05-20T14:10:47.160",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744137,1747750247170,"fUST",-151.888946,0.00016712,2,"2025-05-20T14:10:47.170",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744138,1747750247179,"fUST",-151.0,0.00016712,2,"2025-05-20T14:10:47.179",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744139,1747750247189,"fUST",-151.0,0.00016712,2,"2025-05-20T14:10:47.189",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744140,1747750247198,"fUST",-151.517402,0.00016712,2,"2025-05-20T14:10:47.198",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744141,1747750247208,"fUST",-430.0,0.00016712,2,"2025-05-20T14:10:47.208",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744142,1747750247217,"fUST",-430.0,0.00016712,2,"2025-05-20T14:10:47.217",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744143,1747750247227,"fUST",-430.0,0.00016712,2,"2025-05-20T14:10:47.227",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744144,1747750247237,"fUST",-462.00386659,0.00016712,2,"2025-05-20T14:10:47.237",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744145,1747750247247,"fUST",-536.52631901,0.00016712,2,"2025-05-20T14:10:47.247",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744146,1747750247256,"fUST",-430.0,0.00016712,2,"2025-05-20T14:10:47.256",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744147,1747750247266,"fUST",-430.0,0.00016712,2,"2025-05-20T14:10:47.266",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744148,1747750247276,"fUST",-430.0,0.00016712,2,"2025-05-20T14:10:47.276",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744149,1747750247285,"fUST",-366.67590073,0.00016712,2,"2025-05-20T14:10:47.285",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744150,1747750247295,"fUST",-550.60544172,0.00016712,2,"2025-05-20T14:10:47.295",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744151,1747750247305,"fUST",-430.0,0.00016712,2,"2025-05-20T14:10:47.305",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744152,1747750247315,"fUST",-430.0,0.00016712,2,"2025-05-20T14:10:47.315",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744153,1747750247324,"fUST",-1054.18,0.00016712,2,"2025-05-20T14:10:47.324",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744154,1747750247334,"fUST",-430.0,0.00016712,2,"2025-05-20T14:10:47.334",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744155,1747750247343,"fUST",-381.87785786,0.00016712,2,"2025-05-20T14:10:47.343",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744156,1747750248084,"fUST",-165.53770473,0.00013426,2,"2025-05-20T14:10:48.084",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744157,1747750254405,"fUST",-173.94630546,0.00013426,2,"2025-05-20T14:10:54.405",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744158,1747750256445,"fUST",-323.76223847,0.00013426,2,"2025-05-20T14:10:56.445",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744159,1747750259122,"fUST",-152.00111029,0.00013426,2,"2025-05-20T14:10:59.122",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744160,1747750261282,"fUST",-363.23596201,0.00013426,2,"2025-05-20T14:11:01.282",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744161,1747750264362,"fUST",-180.03912739,0.00013426,2,"2025-05-20T14:11:04.362",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744162,1747750265917,"fUST",-179.23776153,0.00013426,2,"2025-05-20T14:11:05.917",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744163,1747750267895,"fUST",-159.3640302,0.00013426,2,"2025-05-20T14:11:07.895",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744164,1747750271650,"fUST",-295.5929437,0.00013426,2,"2025-05-20T14:11:11.650",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744165,1747750276663,"fUST",-164.83578447,0.00013426,2,"2025-05-20T14:11:16.663",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744166,1747750280153,"fUST",-210.90385956,0.00013426,2,"2025-05-20T14:11:20.153",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744167,1747750289437,"fUST",-303.43348442,0.00013426,2,"2025-05-20T14:11:29.437",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744168,1747750291471,"fUST",-164.67862398,0.00013426,2,"2025-05-20T14:11:31.471",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744169,1747750294581,"fUST",-203.15041354,0.00013426,2,"2025-05-20T14:11:34.581",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744170,1747750296226,"fUST",-200.05319341,0.00013426,2,"2025-05-20T14:11:36.226",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744171,1747750298541,"fUST",-296.05895351,0.00013426,2,"2025-05-20T14:11:38.541",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744172,1747750301397,"fUST",-160.0,0.00013426,2,"2025-05-20T14:11:41.397",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744173,1747750302669,"fUST",-186.879159,0.00013426,2,"2025-05-20T14:11:42.669",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744174,1747750305293,"fUST",-207.04721774,0.00013426,2,"2025-05-20T14:11:45.293",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744175,1747750307375,"fUST",-170.07335641,0.00013426,2,"2025-05-20T14:11:47.375",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744176,1747750311001,"fUST",-191.95512794,0.00013426,2,"2025-05-20T14:11:51.001",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744177,1747750312930,"fUST",-202.69353878,0.00013426,2,"2025-05-20T14:11:52.930",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744178,1747750314417,"fUST",-312.57971659,0.00013426,2,"2025-05-20T14:11:54.417",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744179,1747750319835,"fUST",-32.94038687,0.00013426,2,"2025-05-20T14:11:59.835",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744180,1747750322766,"fUST",-285.22764684,0.00013292,2,"2025-05-20T14:12:02.766",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744181,1747750325261,"fUST",-269.84486432,0.00013292,2,"2025-05-20T14:12:05.261",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744182,1747750327115,"fUST",-201.02194271,0.00013292,2,"2025-05-20T14:12:07.115",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744183,1747750386995,"fUST",-4135.0,0.00013292,2,"2025-05-20T14:13:06.995",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744184,1747750404178,"fUST",156.0,0.00025009,120,"2025-05-20T14:13:24.178",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744185,1747750455274,"fUST",-300.0,0.00013291,2,"2025-05-20T14:14:15.274",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744186,1747750455298,"fUST",-108.90554613,0.00013292,2,"2025-05-20T14:14:15.298",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744187,1747750455320,"fUST",-18901.09445387,0.00013292,2,"2025-05-20T14:14:15.320",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744188,1747750469172,"fUST",-281.42418849,0.00013159,2,"2025-05-20T14:14:29.172",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744191,1747750846821,"fUST",5000.0,0.00013,2,"2025-05-20T14:20:46.821",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744198,1747751211630,"fUST",-190.62522204,0.00013159,2,"2025-05-20T14:26:51.630",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744200,1747751239364,"fUST",5000.0,0.00013,2,"2025-05-20T14:27:19.364",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744286,1747751432113,"fUST",-207.1967708,0.00013159,2,"2025-05-20T14:30:32.113",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744289,1747751435836,"fUST",-2303.13443888,0.00013,2,"2025-05-20T14:30:35.836",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744290,1747751435847,"fUST",-4792.8032292,0.00013159,2,"2025-05-20T14:30:35.847",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744291,1747751435856,"fUST",-1515.94554613,0.00013292,2,"2025-05-20T14:30:35.856",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744292,1747751435866,"fUST",-197.901127,0.00013699,2,"2025-05-20T14:30:35.866",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744293,1747751435875,"fUST",-813.665196,0.00014216,2,"2025-05-20T14:30:35.875",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744294,1747751435885,"fUST",-1200.0,0.00014415,2,"2025-05-20T14:30:35.885",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744295,1747751435895,"fUST",-1400.40028477,0.00014416,2,"2025-05-20T14:30:35.895",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744296,1747751435905,"fUST",-300.0,0.00014774,2,"2025-05-20T14:30:35.905",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744297,1747751435915,"fUST",-300.0,0.00014775,2,"2025-05-20T14:30:35.915",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744298,1747751435925,"fUST",-24900.0,0.00014777,2,"2025-05-20T14:30:35.925",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744299,1747751435935,"fUST",-386.75876017,0.00014935,2,"2025-05-20T14:30:35.935",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744300,1747751435944,"fUST",-278.0766187,0.00015035,2,"2025-05-20T14:30:35.944",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744301,1747751435953,"fUST",-4067.4342477,0.00015035,2,"2025-05-20T14:30:35.953",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744302,1747751435961,"fUST",-152.0,0.00015064,2,"2025-05-20T14:30:35.961",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744303,1747751435970,"fUST",-162.2287572,0.00015269,2,"2025-05-20T14:30:35.970",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744304,1747751435978,"fUST",-4901.95102409,0.000155,2,"2025-05-20T14:30:35.978",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744305,1747751435988,"fUST",-1710.71542294,0.000155,2,"2025-05-20T14:30:35.988",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744306,1747751435995,"fUST",-6612.66644702,0.000155,2,"2025-05-20T14:30:35.995",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744307,1747751436003,"fUST",-6612.66644702,0.00015659,2,"2025-05-20T14:30:36.003",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744308,1747751436011,"fUST",-517.0,0.00015856,2,"2025-05-20T14:30:36.011",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744309,1747751436019,"fUST",-306.3760041,0.00015973,2,"2025-05-20T14:30:36.019",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744310,1747751436026,"fUST",-158.1192336,0.00015973,2,"2025-05-20T14:30:36.026",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744311,1747751436035,"fUST",-569.8226027,0.00015973,2,"2025-05-20T14:30:36.035",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744312,1747751436043,"fUST",-158.1192336,0.00015978,2,"2025-05-20T14:30:36.043",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744313,1747751436052,"fUST",-569.8226027,0.00015978,2,"2025-05-20T14:30:36.052",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744314,1747751436059,"fUST",-6612.66644702,0.00016038,2,"2025-05-20T14:30:36.059",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744315,1747751436069,"fUST",-420.0,0.00016173,2,"2025-05-20T14:30:36.069",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744316,1747751436077,"fUST",-420.0,0.00016174,2,"2025-05-20T14:30:36.077",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744317,1747751436085,"fUST",-207.4,0.00016181,2,"2025-05-20T14:30:36.085",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744318,1747751436094,"fUST",-288.99883356,0.00016338,2,"2025-05-20T14:30:36.094",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744319,1747751436100,"fUST",-386.75876013,0.00016359,2,"2025-05-20T14:30:36.100",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744320,1747751436108,"fUST",-162.1227221,0.00016378,2,"2025-05-20T14:30:36.108",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744321,1747751436116,"fUST",-1643.06514554,0.00016398,2,"2025-05-20T14:30:36.116",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744322,1747751436124,"fUST",-6612.66644702,0.00016417,2,"2025-05-20T14:30:36.124",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744323,1747751436133,"fUST",-500.0,0.00016436,2,"2025-05-20T14:30:36.133",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744324,1747751436141,"fUST",-500.0,0.00016436,2,"2025-05-20T14:30:36.141",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744325,1747751436150,"fUST",-500.0,0.00016436,2,"2025-05-20T14:30:36.150",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744326,1747751436158,"fUST",-323.03681146,0.00016436,2,"2025-05-20T14:30:36.158",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744327,1747751436166,"fUST",-500.0,0.00016436,2,"2025-05-20T14:30:36.166",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744328,1747751436175,"fUST",-500.0,0.00016436,2,"2025-05-20T14:30:36.175",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744329,1747751436184,"fUST",-500.0,0.00016436,2,"2025-05-20T14:30:36.184",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744330,1747751436193,"fUST",-500.0,0.00016436,2,"2025-05-20T14:30:36.193",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744331,1747751436203,"fUST",-500.0,0.00016436,2,"2025-05-20T14:30:36.203",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744332,1747751436213,"fUST",-518.82192168,0.00016436,2,"2025-05-20T14:30:36.213",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744333,1747751436225,"fUST",-500.0,0.00016436,2,"2025-05-20T14:30:36.225",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744334,1747751436235,"fUST",-162.34528584,0.00016436,2,"2025-05-20T14:30:36.235",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744335,1747751436244,"fUST",-580.29646689,0.00016436,2,"2025-05-20T14:30:36.244",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744336,1747751436254,"fUST",-500.0,0.00016436,2,"2025-05-20T14:30:36.254",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744337,1747751436265,"fUST",-25281.62310637,0.00016438,2,"2025-05-20T14:30:36.265",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744338,1747751436274,"fUST",-202.31887145,0.00016438,2,"2025-05-20T14:30:36.274",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744339,1747751436283,"fUST",-400.0,0.00016438,2,"2025-05-20T14:30:36.283",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744340,1747751436294,"fUST",-400.0,0.00016438,2,"2025-05-20T14:30:36.294",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744341,1747751436303,"fUST",-400.0,0.00016438,2,"2025-05-20T14:30:36.303",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744342,1747751436313,"fUST",-400.0,0.00016438,2,"2025-05-20T14:30:36.313",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744343,1747751436322,"fUST",-400.0,0.00016438,2,"2025-05-20T14:30:36.322",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744344,1747751436332,"fUST",-371.3455687,0.00016438,2,"2025-05-20T14:30:36.332",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744345,1747751436342,"fUST",-450.0,0.00016438,2,"2025-05-20T14:30:36.342",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744346,1747751436352,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.352",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744347,1747751436362,"fUST",-206.585936,0.00016438,2,"2025-05-20T14:30:36.362",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744348,1747751436371,"fUST",-206.585936,0.00016438,2,"2025-05-20T14:30:36.371",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744349,1747751436381,"fUST",-365.02741463,0.00016438,2,"2025-05-20T14:30:36.381",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744350,1747751436393,"fUST",-84.97258537,0.00016438,2,"2025-05-20T14:30:36.393",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744351,1747751436403,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.403",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744352,1747751436413,"fUST",-450.0,0.00016438,2,"2025-05-20T14:30:36.413",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744353,1747751436422,"fUST",-151.0,0.00016438,2,"2025-05-20T14:30:36.422",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744354,1747751436432,"fUST",-481.69763156,0.00016438,2,"2025-05-20T14:30:36.432",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744355,1747751436442,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.442",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744356,1747751436452,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.452",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744357,1747751436461,"fUST",-151.833104,0.00016438,2,"2025-05-20T14:30:36.461",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744358,1747751436471,"fUST",-276.185012,0.00016438,2,"2025-05-20T14:30:36.471",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744359,1747751436480,"fUST",-276.185012,0.00016438,2,"2025-05-20T14:30:36.480",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744360,1747751436491,"fUST",-500.0,0.00016438,2,"2025-05-20T14:30:36.491",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744361,1747751436501,"fUST",-151.0,0.00016438,2,"2025-05-20T14:30:36.501",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744362,1747751436515,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.515",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744363,1747751436526,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.526",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744364,1747751436535,"fUST",-188.870278,0.00016438,2,"2025-05-20T14:30:36.535",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744365,1747751436544,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.544",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744366,1747751436554,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.554",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744367,1747751436564,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.564",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744368,1747751436573,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.573",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744369,1747751436582,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.582",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744370,1747751436592,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.592",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744371,1747751436602,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.602",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744372,1747751436611,"fUST",-450.0,0.00016438,2,"2025-05-20T14:30:36.611",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744373,1747751436621,"fUST",-479.12,0.00016438,2,"2025-05-20T14:30:36.621",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744374,1747751436631,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.631",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744375,1747751436640,"fUST",-357.54469676,0.00016438,2,"2025-05-20T14:30:36.640",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744376,1747751436649,"fUST",-214.63467896,0.00016438,2,"2025-05-20T14:30:36.649",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744377,1747751436659,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.659",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744378,1747751436669,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.669",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744379,1747751436678,"fUST",-450.0,0.00016438,2,"2025-05-20T14:30:36.678",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744380,1747751436688,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.688",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744381,1747751436697,"fUST",-233.99705739,0.00016438,2,"2025-05-20T14:30:36.697",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744382,1747751436707,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.707",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744383,1747751436717,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.717",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744384,1747751436726,"fUST",-1063.09,0.00016438,2,"2025-05-20T14:30:36.726",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744385,1747751436735,"fUST",-450.0,0.00016438,2,"2025-05-20T14:30:36.735",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744386,1747751436744,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.744",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744387,1747751436754,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.754",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744388,1747751436763,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.763",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744389,1747751436773,"fUST",-431.71,0.00016438,2,"2025-05-20T14:30:36.773",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744390,1747751436782,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.782",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744391,1747751436792,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.792",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744392,1747751436802,"fUST",-151.0,0.00016438,2,"2025-05-20T14:30:36.802",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744393,1747751436813,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.813",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744394,1747751436823,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.823",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744395,1747751436832,"fUST",-436.08,0.00016438,2,"2025-05-20T14:30:36.832",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744396,1747751436842,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.842",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744397,1747751436852,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.852",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744398,1747751436862,"fUST",-151.0,0.00016438,2,"2025-05-20T14:30:36.862",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744399,1747751436871,"fUST",-308.83102305,0.00016438,2,"2025-05-20T14:30:36.871",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744400,1747751436881,"fUST",-151.0,0.00016438,2,"2025-05-20T14:30:36.881",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744401,1747751436891,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.891",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744402,1747751436902,"fUST",-151.0,0.00016438,2,"2025-05-20T14:30:36.902",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744403,1747751436912,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.912",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744404,1747751436922,"fUST",-1487.42,0.00016438,2,"2025-05-20T14:30:36.922",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744405,1747751436931,"fUST",-208.67023647,0.00016438,2,"2025-05-20T14:30:36.931",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744406,1747751436941,"fUST",-151.0,0.00016438,2,"2025-05-20T14:30:36.941",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744407,1747751436951,"fUST",-493.45,0.00016438,2,"2025-05-20T14:30:36.951",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744408,1747751436960,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.960",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744409,1747751436970,"fUST",-261.62885798,0.00016438,2,"2025-05-20T14:30:36.970",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744410,1747751436979,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.979",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744411,1747751436989,"fUST",-253.887166,0.00016438,2,"2025-05-20T14:30:36.989",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744412,1747751436999,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:36.999",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744413,1747751437009,"fUST",-481.22,0.00016438,2,"2025-05-20T14:30:37.009",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744414,1747751437018,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:37.018",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744415,1747751437028,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:37.028",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744416,1747751437038,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:37.038",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744417,1747751437047,"fUST",-450.0,0.00016438,2,"2025-05-20T14:30:37.047",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744418,1747751437056,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:37.056",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744419,1747751437065,"fUST",-151.0,0.00016438,2,"2025-05-20T14:30:37.065",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744420,1747751437074,"fUST",-724.86,0.00016438,2,"2025-05-20T14:30:37.074",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744421,1747751437084,"fUST",-151.0,0.00016438,2,"2025-05-20T14:30:37.084",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744422,1747751437094,"fUST",-529.42,0.00016438,2,"2025-05-20T14:30:37.094",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744423,1747751437103,"fUST",-533.85,0.00016438,2,"2025-05-20T14:30:37.103",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744424,1747751437112,"fUST",-472.03,0.00016438,2,"2025-05-20T14:30:37.112",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744425,1747751437122,"fUST",-1104.88,0.00016438,2,"2025-05-20T14:30:37.122",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744426,1747751437131,"fUST",-576.78,0.00016438,2,"2025-05-20T14:30:37.131",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744427,1747751437141,"fUST",-328.34761997,0.00016444,2,"2025-05-20T14:30:37.141",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744428,1747751437151,"fUST",-500.0,0.00016465,2,"2025-05-20T14:30:37.151",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744429,1747751437160,"fUST",-158.1192336,0.00016478,2,"2025-05-20T14:30:37.160",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744430,1747751437169,"fUST",-569.8226027,0.00016478,2,"2025-05-20T14:30:37.169",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744431,1747751437179,"fUST",-513.27803566,0.00016493,2,"2025-05-20T14:30:37.179",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744432,1747751437188,"fUST",-158.280771,0.00016665,3,"2025-05-20T14:30:37.188",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744433,1747751437197,"fUST",-2373.67093368,0.00016685,2,"2025-05-20T14:30:37.197",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744434,1747751437207,"fUST",-250.0,0.000167,2,"2025-05-20T14:30:37.207",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744435,1747751437217,"fUST",-151.0,0.00016712,2,"2025-05-20T14:30:37.217",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744436,1747751437229,"fUST",-151.0,0.00016712,2,"2025-05-20T14:30:37.229",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744437,1747751437238,"fUST",-228.344291,0.00016712,2,"2025-05-20T14:30:37.238",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744438,1747751437248,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.248",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744439,1747751437257,"fUST",-206.585936,0.00016712,2,"2025-05-20T14:30:37.257",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744440,1747751437268,"fUST",-206.585936,0.00016712,2,"2025-05-20T14:30:37.268",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744442,1747751437277,"fUST",-410.87872071,0.00016712,2,"2025-05-20T14:30:37.277",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744443,1747751437286,"fUST",-151.0,0.00016712,2,"2025-05-20T14:30:37.286",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744444,1747751437296,"fUST",-151.0,0.00016712,2,"2025-05-20T14:30:37.296",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744445,1747751437307,"fUST",-151.0,0.00016712,2,"2025-05-20T14:30:37.307",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744446,1747751437316,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.316",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744447,1747751437326,"fUST",-470.0,0.00016712,2,"2025-05-20T14:30:37.326",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744448,1747751437335,"fUST",-719.0,0.00016712,2,"2025-05-20T14:30:37.335",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744449,1747751437346,"fUST",-718.17312466,0.00016712,2,"2025-05-20T14:30:37.346",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744450,1747751437355,"fUST",-660.07236997,0.00016712,2,"2025-05-20T14:30:37.355",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744451,1747751437364,"fUST",-276.185012,0.00016712,2,"2025-05-20T14:30:37.364",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744452,1747751437374,"fUST",-276.185012,0.00016712,2,"2025-05-20T14:30:37.374",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744453,1747751437383,"fUST",-154.83282982,0.00016712,2,"2025-05-20T14:30:37.383",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744454,1747751437394,"fUST",-276.185012,0.00016712,2,"2025-05-20T14:30:37.394",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744455,1747751437403,"fUST",-276.185012,0.00016712,2,"2025-05-20T14:30:37.403",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744456,1747751437412,"fUST",-151.0,0.00016712,2,"2025-05-20T14:30:37.412",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744457,1747751437421,"fUST",-151.0,0.00016712,2,"2025-05-20T14:30:37.421",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744458,1747751437431,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.431",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744459,1747751437440,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.440",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744460,1747751437450,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.450",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744461,1747751437460,"fUST",-470.0,0.00016712,2,"2025-05-20T14:30:37.460",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744462,1747751437470,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.470",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744463,1747751437479,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.479",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744464,1747751437488,"fUST",-470.0,0.00016712,2,"2025-05-20T14:30:37.488",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744465,1747751437498,"fUST",-470.0,0.00016712,2,"2025-05-20T14:30:37.498",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744466,1747751437508,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.508",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744467,1747751437517,"fUST",-479.12,0.00016712,2,"2025-05-20T14:30:37.517",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744468,1747751437527,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.527",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744469,1747751437537,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.537",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744470,1747751437546,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.546",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744471,1747751437556,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.556",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744472,1747751437567,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.567",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744473,1747751437577,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.577",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744474,1747751437586,"fUST",-1063.09,0.00016712,2,"2025-05-20T14:30:37.586",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744475,1747751437597,"fUST",-279.41702105,0.00016712,2,"2025-05-20T14:30:37.597",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744476,1747751437606,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.606",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744477,1747751437616,"fUST",-134.15794714,0.00016712,2,"2025-05-20T14:30:37.616",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744478,1747751437630,"fUST",-295.84205286,0.00016712,2,"2025-05-20T14:30:37.630",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744479,1747751437640,"fUST",-431.71,0.00016712,2,"2025-05-20T14:30:37.640",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744480,1747751437650,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.650",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744481,1747751437659,"fUST",-470.0,0.00016712,2,"2025-05-20T14:30:37.659",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744482,1747751437669,"fUST",-199.00595362,0.00016712,2,"2025-05-20T14:30:37.669",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744483,1747751437678,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.678",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744484,1747751437688,"fUST",-436.08,0.00016712,2,"2025-05-20T14:30:37.688",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744485,1747751437697,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.697",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744486,1747751437707,"fUST",-470.0,0.00016712,2,"2025-05-20T14:30:37.707",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744487,1747751437716,"fUST",-151.0,0.00016712,2,"2025-05-20T14:30:37.716",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744488,1747751437725,"fUST",-151.0,0.00016712,2,"2025-05-20T14:30:37.725",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744489,1747751437735,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.735",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744490,1747751437745,"fUST",-151.0,0.00016712,2,"2025-05-20T14:30:37.745",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744491,1747751437754,"fUST",-162.642808,0.00016712,2,"2025-05-20T14:30:37.754",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744492,1747751437764,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.764",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744493,1747751437773,"fUST",-1487.42,0.00016712,2,"2025-05-20T14:30:37.773",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744494,1747751437783,"fUST",-493.45,0.00016712,2,"2025-05-20T14:30:37.783",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744495,1747751437792,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.792",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744496,1747751437802,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.802",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744497,1747751437812,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.812",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744498,1747751437821,"fUST",-481.22,0.00016712,2,"2025-05-20T14:30:37.821",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744499,1747751437831,"fUST",-470.0,0.00016712,2,"2025-05-20T14:30:37.831",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744500,1747751437840,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.840",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744501,1747751437850,"fUST",-470.0,0.00016712,2,"2025-05-20T14:30:37.850",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744502,1747751437860,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:37.860",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744503,1747751437870,"fUST",-724.86,0.00016712,2,"2025-05-20T14:30:37.870",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744505,1747751437879,"fUST",-529.42,0.00016712,2,"2025-05-20T14:30:37.879",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744506,1747751437889,"fUST",-170.0,0.00016712,2,"2025-05-20T14:30:37.889",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744507,1747751437899,"fUST",-533.85,0.00016712,2,"2025-05-20T14:30:37.899",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744508,1747751437909,"fUST",-170.0,0.00016712,2,"2025-05-20T14:30:37.909",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744509,1747751437920,"fUST",-472.03,0.00016712,2,"2025-05-20T14:30:37.920",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744510,1747751437930,"fUST",-170.0,0.00016712,2,"2025-05-20T14:30:37.930",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744511,1747751437940,"fUST",-170.0,0.00016712,2,"2025-05-20T14:30:37.940",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744512,1747751437952,"fUST",-306.94734463,0.00016712,2,"2025-05-20T14:30:37.952",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744513,1747751437961,"fUST",-1104.88,0.00016712,2,"2025-05-20T14:30:37.961",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744514,1747751437972,"fUST",-576.78,0.00016712,2,"2025-05-20T14:30:37.972",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744515,1747751437982,"fUST",-158.1192336,0.00016795,2,"2025-05-20T14:30:37.982",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744516,1747751437992,"fUST",-569.8226027,0.00016795,2,"2025-05-20T14:30:37.992",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744517,1747751438003,"fUST",-569.8226027,0.00016795,2,"2025-05-20T14:30:38.003",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744518,1747751438014,"fUST",-593.9329685,0.00016795,2,"2025-05-20T14:30:38.014",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744519,1747751438023,"fUST",-175.9907377,0.00016795,2,"2025-05-20T14:30:38.023",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744520,1747751438033,"fUST",-158.1192336,0.00016795,2,"2025-05-20T14:30:38.033",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744521,1747751438043,"fUST",-569.8226027,0.00016795,2,"2025-05-20T14:30:38.043",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744522,1747751438053,"fUST",-569.8226027,0.00016795,2,"2025-05-20T14:30:38.053",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744523,1747751438062,"fUST",-175.9907377,0.00016795,2,"2025-05-20T14:30:38.062",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744524,1747751438073,"fUST",-158.1192336,0.00016795,2,"2025-05-20T14:30:38.073",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744525,1747751438082,"fUST",-175.9907377,0.00016795,2,"2025-05-20T14:30:38.082",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744526,1747751438092,"fUST",-153.0,0.00016795,2,"2025-05-20T14:30:38.092",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744527,1747751438101,"fUST",-158.1192336,0.00016795,2,"2025-05-20T14:30:38.101",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744528,1747751438111,"fUST",-569.8226027,0.00016795,2,"2025-05-20T14:30:38.111",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744529,1747751438121,"fUST",-174.5828222,0.00016795,2,"2025-05-20T14:30:38.121",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744530,1747751438131,"fUST",-158.1192336,0.00016795,2,"2025-05-20T14:30:38.131",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744531,1747751438141,"fUST",-566.0108918,0.00016795,2,"2025-05-20T14:30:38.141",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744532,1747751438151,"fUST",-153.0,0.00016795,2,"2025-05-20T14:30:38.151",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744533,1747751438161,"fUST",-351.9814754,0.00016795,2,"2025-05-20T14:30:38.161",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744534,1747751438172,"fUST",-153.0,0.00016795,2,"2025-05-20T14:30:38.172",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744535,1747751438183,"fUST",-175.9907377,0.00016795,2,"2025-05-20T14:30:38.183",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744536,1747751438193,"fUST",-175.9907377,0.00016795,2,"2025-05-20T14:30:38.193",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744537,1747751438203,"fUST",-175.9907377,0.00016795,2,"2025-05-20T14:30:38.203",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744538,1747751438214,"fUST",-6612.66644702,0.00016797,2,"2025-05-20T14:30:38.214",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744539,1747751438227,"fUST",-151.0,0.000168,2,"2025-05-20T14:30:38.227",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744540,1747751438238,"fUST",-206.585936,0.000168,2,"2025-05-20T14:30:38.238",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744541,1747751438248,"fUST",-206.585936,0.000168,2,"2025-05-20T14:30:38.248",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744542,1747751438259,"fUST",-276.185012,0.000168,2,"2025-05-20T14:30:38.259",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744543,1747751438269,"fUST",-276.185012,0.000168,2,"2025-05-20T14:30:38.269",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744544,1747751438279,"fUST",-151.0,0.000168,2,"2025-05-20T14:30:38.279",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744545,1747751438289,"fUST",-151.0,0.000168,2,"2025-05-20T14:30:38.289",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744546,1747751438299,"fUST",-842.07683718,0.00016897,2,"2025-05-20T14:30:38.299",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744547,1747751438311,"fUST",-206.585936,0.00016934,2,"2025-05-20T14:30:38.311",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744548,1747751438322,"fUST",-206.585936,0.00016934,2,"2025-05-20T14:30:38.322",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744549,1747751438331,"fUST",-151.0,0.00016935,2,"2025-05-20T14:30:38.331",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744550,1747751438341,"fUST",-151.0,0.00016935,2,"2025-05-20T14:30:38.341",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744551,1747751438351,"fUST",-151.0,0.00016935,2,"2025-05-20T14:30:38.351",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744552,1747751438360,"fUST",-173.888857,0.00016986,2,"2025-05-20T14:30:38.360",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744553,1747751438370,"fUST",-151.0,0.00016986,2,"2025-05-20T14:30:38.370",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744554,1747751438380,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.380",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744555,1747751438389,"fUST",-206.585936,0.00016986,2,"2025-05-20T14:30:38.389",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744556,1747751438399,"fUST",-206.585936,0.00016986,2,"2025-05-20T14:30:38.399",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744557,1747751438408,"fUST",-151.0,0.00016986,2,"2025-05-20T14:30:38.408",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744558,1747751438418,"fUST",-151.0,0.00016986,2,"2025-05-20T14:30:38.418",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744559,1747751438427,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.427",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744560,1747751438438,"fUST",-276.185012,0.00016986,2,"2025-05-20T14:30:38.438",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744561,1747751438448,"fUST",-276.185012,0.00016986,2,"2025-05-20T14:30:38.448",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744562,1747751438458,"fUST",-151.0,0.00016986,2,"2025-05-20T14:30:38.458",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744563,1747751438468,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.468",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744564,1747751438478,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.478",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744565,1747751438488,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.488",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744566,1747751438499,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.499",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744567,1747751438508,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.508",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744568,1747751438518,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.518",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744569,1747751438527,"fUST",-479.12,0.00016986,2,"2025-05-20T14:30:38.527",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744570,1747751438538,"fUST",-490.0,0.00016986,2,"2025-05-20T14:30:38.538",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744571,1747751438548,"fUST",-490.0,0.00016986,2,"2025-05-20T14:30:38.548",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744572,1747751438558,"fUST",-490.0,0.00016986,2,"2025-05-20T14:30:38.558",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744573,1747751438567,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.567",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744574,1747751438577,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.577",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744575,1747751438587,"fUST",-309.31331712,0.00016986,2,"2025-05-20T14:30:38.587",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744576,1747751438597,"fUST",-1063.09,0.00016986,2,"2025-05-20T14:30:38.597",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744577,1747751438606,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.606",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744578,1747751438615,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.615",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744579,1747751438624,"fUST",-431.71,0.00016986,2,"2025-05-20T14:30:38.624",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744580,1747751438634,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.634",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744581,1747751438644,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.644",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744582,1747751438653,"fUST",-436.08,0.00016986,2,"2025-05-20T14:30:38.653",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744583,1747751438663,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.663",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744584,1747751438673,"fUST",-151.0,0.00016986,2,"2025-05-20T14:30:38.673",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744585,1747751438683,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.683",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744586,1747751438693,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.693",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744587,1747751438702,"fUST",-1262.95287752,0.00016986,2,"2025-05-20T14:30:38.702",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744592,1747751438771,"fUST",-224.46712248,0.00016986,2,"2025-05-20T14:30:38.771",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744593,1747751438949,"fUST",-493.45,0.00016986,2,"2025-05-20T14:30:38.949",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744594,1747751438959,"fUST",-142.48770507,0.00016986,2,"2025-05-20T14:30:38.959",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744595,1747751438971,"fUST",-287.51229493,0.00016986,2,"2025-05-20T14:30:38.971",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744596,1747751438982,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.982",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744597,1747751438991,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:38.991",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744598,1747751439000,"fUST",-481.22,0.00016986,2,"2025-05-20T14:30:39.000",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744599,1747751439010,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:39.010",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744600,1747751439020,"fUST",-490.0,0.00016986,2,"2025-05-20T14:30:39.020",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744601,1747751439030,"fUST",-724.86,0.00016986,2,"2025-05-20T14:30:39.030",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744602,1747751439040,"fUST",-529.42,0.00016986,2,"2025-05-20T14:30:39.040",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744603,1747751439051,"fUST",-533.85,0.00016986,2,"2025-05-20T14:30:39.051",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744604,1747751439060,"fUST",-472.03,0.00016986,2,"2025-05-20T14:30:39.060",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744605,1747751439070,"fUST",-1104.88,0.00016986,2,"2025-05-20T14:30:39.070",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744606,1747751439080,"fUST",-576.78,0.00016986,2,"2025-05-20T14:30:39.080",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744607,1747751439090,"fUST",-288.99883356,0.00017066,2,"2025-05-20T14:30:39.090",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744608,1747751439101,"fUST",-500.0,0.00017119,2,"2025-05-20T14:30:39.101",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744609,1747751439111,"fUST",-422.65292303,0.0001715,2,"2025-05-20T14:30:39.111",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744610,1747751439121,"fUST",-160.0,0.0001715,2,"2025-05-20T14:30:39.121",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744611,1747751439131,"fUST",-212.38718278,0.0001715,2,"2025-05-20T14:30:39.131",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744612,1747751439141,"fUST",-621.80784736,0.0001715,2,"2025-05-20T14:30:39.141",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744675,1747751445933,"fUST",-619.52941511,0.000135,2,"2025-05-20T14:30:45.933",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744676,1747751446024,"fUST",-1380.47058589,0.000135,2,"2025-05-20T14:30:46.024",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744677,1747751446035,"fUST",-430.0,0.00016438,2,"2025-05-20T14:30:46.035",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744678,1747751446044,"fUST",-430.0,0.00016712,2,"2025-05-20T14:30:46.044",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744679,1747751446053,"fUST",-446.7472641,0.00016978,2,"2025-05-20T14:30:46.053",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744680,1747751446065,"fUST",-548.44194169,0.00016978,2,"2025-05-20T14:30:46.065",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744681,1747751446077,"fUST",-422.748628,0.00016978,2,"2025-05-20T14:30:46.077",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744682,1747751446166,"fUST",-2375.51157544,0.00016978,2,"2025-05-20T14:30:46.166",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744683,1747751446179,"fUST",-1206.55059077,0.00016978,2,"2025-05-20T14:30:46.179",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744684,1747751446189,"fUST",-430.0,0.00016986,2,"2025-05-20T14:30:46.189",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744685,1747751446198,"fUST",-272.83798597,0.0001715,2,"2025-05-20T14:30:46.198",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744686,1747751446208,"fUST",-160.0,0.0001715,2,"2025-05-20T14:30:46.208",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744687,1747751446220,"fUST",-160.0,0.0001715,2,"2025-05-20T14:30:46.220",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744688,1747751446237,"fUST",-6612.66644702,0.00017176,2,"2025-05-20T14:30:46.237",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744689,1747751446247,"fUST",-851.39669,0.00017182,2,"2025-05-20T14:30:46.247",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744690,1747751446257,"fUST",-151.0,0.0001721,2,"2025-05-20T14:30:46.257",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744691,1747751446268,"fUST",-276.185012,0.00017259,2,"2025-05-20T14:30:46.268",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744692,1747751446278,"fUST",-276.185012,0.00017259,2,"2025-05-20T14:30:46.278",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744693,1747751446290,"fUST",-173.761602,0.00017259,2,"2025-05-20T14:30:46.290",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744694,1747751446301,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.301",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744695,1747751446311,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.311",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744696,1747751446320,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.320",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744697,1747751446329,"fUST",-596.81487845,0.00017259,2,"2025-05-20T14:30:46.329",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744698,1747751446346,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.346",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744699,1747751446361,"fUST",-544.14219779,0.00017259,2,"2025-05-20T14:30:46.361",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744700,1747751446374,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.374",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744701,1747751446388,"fUST",-198.51552567,0.00017259,2,"2025-05-20T14:30:46.388",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744702,1747751446402,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.402",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744704,1747751446413,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.413",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744705,1747751446424,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.424",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744706,1747751446436,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.436",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744707,1747751446448,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.448",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744708,1747751446459,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.459",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744709,1747751446471,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.471",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744710,1747751446484,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.484",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744711,1747751446497,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.497",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744712,1747751446509,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.509",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744713,1747751446521,"fUST",-500.0,0.00017259,2,"2025-05-20T14:30:46.521",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744714,1747751446538,"fUST",-241.24242623,0.00017259,2,"2025-05-20T14:30:46.538",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744719,1747751917503,"fUST",322390.44060747,0.00025,30,"2025-05-20T14:38:37.503",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744729,1747752324145,"fUST",1102.0,0.000273,120,"2025-05-20T14:45:24.145",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744731,1747752469422,"fUST",-2376.0,0.00013964,2,"2025-05-20T14:47:49.422",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744780,1747752632082,"fUST",-259.9289717,0.00013546,2,"2025-05-20T14:50:32.082",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744782,1747752632092,"fUST",-5000.0,0.00013562,2,"2025-05-20T14:50:32.092",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744784,1747752632102,"fUST",-212.710692,0.00013699,2,"2025-05-20T14:50:32.102",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744786,1747752632112,"fUST",-160.3320729,0.00014105,2,"2025-05-20T14:50:32.112",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744788,1747752632122,"fUST",-858.73427325,0.0001456,2,"2025-05-20T14:50:32.122",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744790,1747752632131,"fUST",-1200.0,0.00014711,2,"2025-05-20T14:50:32.131",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744792,1747752632140,"fUST",-300.0,0.00014712,2,"2025-05-20T14:50:32.140",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744794,1747752632149,"fUST",-300.0,0.00014712,2,"2025-05-20T14:50:32.149",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744796,1747752632159,"fUST",-300.0,0.00014712,2,"2025-05-20T14:50:32.159",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744798,1747752632169,"fUST",-300.0,0.00014712,2,"2025-05-20T14:50:32.169",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744800,1747752632178,"fUST",-9429.8907382,0.00014714,2,"2025-05-20T14:50:32.178",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744802,1747752632187,"fUST",-207.1967708,0.0001524,2,"2025-05-20T14:50:32.187",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744804,1747752632196,"fUST",-4233.06512098,0.00015307,2,"2025-05-20T14:50:32.196",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744806,1747752632209,"fUST",-20666.93487902,0.00015307,2,"2025-05-20T14:50:32.209",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744808,1747752632219,"fUST",-421.15870297,0.00015364,2,"2025-05-20T14:50:32.219",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744810,1747752632228,"fUST",-4644.76677815,0.00015464,2,"2025-05-20T14:50:32.228",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744812,1747752632238,"fUST",-299.0,0.000158,2,"2025-05-20T14:50:32.238",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744813,1747752632247,"fUST",-5152.46097495,0.000159,2,"2025-05-20T14:50:32.247",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744815,1747752632257,"fUST",-420.0,0.00016106,2,"2025-05-20T14:50:32.257",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744817,1747752632266,"fUST",-420.0,0.00016106,2,"2025-05-20T14:50:32.266",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744819,1747752632275,"fUST",-420.0,0.00016106,2,"2025-05-20T14:50:32.275",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744821,1747752632285,"fUST",-420.0,0.00016106,2,"2025-05-20T14:50:32.285",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744823,1747752632295,"fUST",-17587.2112357,0.00016172,2,"2025-05-20T14:50:32.295",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744825,1747752632304,"fUST",-170.3537195,0.00016178,2,"2025-05-20T14:50:32.304",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744827,1747752632313,"fUST",-1680.0,0.00016182,2,"2025-05-20T14:50:32.313",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744829,1747752632323,"fUST",-158.59444123,0.00016244,2,"2025-05-20T14:50:32.323",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744831,1747752632333,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.333",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744833,1747752632342,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.342",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744834,1747752632351,"fUST",-386.33237369,0.00016244,2,"2025-05-20T14:50:32.351",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744836,1747752632361,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.361",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744838,1747752632371,"fUST",-392.86328296,0.00016244,2,"2025-05-20T14:50:32.371",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744840,1747752632380,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.380",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744842,1747752632390,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.390",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744844,1747752632399,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.399",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744846,1747752632408,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.408",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744848,1747752632418,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.418",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744850,1747752632428,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.428",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744852,1747752632438,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.438",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744854,1747752632448,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.448",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744856,1747752632457,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.457",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744858,1747752632467,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.467",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744860,1747752632476,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.476",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744861,1747752632486,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.486",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744863,1747752632495,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.495",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744865,1747752632505,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.505",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744867,1747752632514,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.514",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744869,1747752632523,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.523",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744870,1747752632532,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.532",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744872,1747752632542,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.542",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744873,1747752632551,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.551",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744874,1747752632562,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.562",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744875,1747752632572,"fUST",-471.05929337,0.00016244,2,"2025-05-20T14:50:32.572",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744878,1747752632593,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.593",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744880,1747752632608,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.608",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744882,1747752632619,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.619",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744884,1747752632628,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.628",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744885,1747752632639,"fUST",-336.38151942,0.00016244,2,"2025-05-20T14:50:32.639",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744887,1747752632649,"fUST",-453.49987673,0.00016244,2,"2025-05-20T14:50:32.649",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744889,1747752632659,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.659",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744890,1747752632669,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.669",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744892,1747752632680,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.680",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744894,1747752632690,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.690",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744895,1747752632699,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.699",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744897,1747752632710,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.710",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744898,1747752632719,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.719",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744899,1747752632729,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.729",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744900,1747752632739,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.739",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744901,1747752632749,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.749",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744902,1747752632759,"fUST",-500.0,0.00016244,2,"2025-05-20T14:50:32.759",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744903,1747752632769,"fUST",-5152.46097477,0.00016245,2,"2025-05-20T14:50:32.769",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744904,1747752632779,"fUST",-351.5976441,0.00016278,2,"2025-05-20T14:50:32.779",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744905,1747752632789,"fUST",-3389.92254388,0.00016338,2,"2025-05-20T14:50:32.789",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744906,1747752632799,"fUST",-175.9907377,0.00016378,2,"2025-05-20T14:50:32.799",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744907,1747752632809,"fUST",-175.9907377,0.00016378,2,"2025-05-20T14:50:32.809",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744908,1747752632820,"fUST",-175.0747531,0.00016378,2,"2025-05-20T14:50:32.820",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744909,1747752632830,"fUST",-160.0,0.00016437,2,"2025-05-20T14:50:32.830",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744910,1747752632842,"fUST",-151.0,0.00016438,2,"2025-05-20T14:50:32.842",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744911,1747752632852,"fUST",-151.0,0.00016438,2,"2025-05-20T14:50:32.852",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744912,1747752632862,"fUST",-400.0,0.00016438,2,"2025-05-20T14:50:32.862",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744913,1747752632872,"fUST",-400.0,0.00016438,2,"2025-05-20T14:50:32.872",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744914,1747752632883,"fUST",-403.85930684,0.00016438,2,"2025-05-20T14:50:32.883",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744915,1747752632894,"fUST",-400.0,0.00016438,2,"2025-05-20T14:50:32.894",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744916,1747752632905,"fUST",-400.0,0.00016438,2,"2025-05-20T14:50:32.905",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744917,1747752632915,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:32.915",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744918,1747752632925,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:32.925",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744919,1747752632935,"fUST",-400.0,0.00016438,2,"2025-05-20T14:50:32.935",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744920,1747752632945,"fUST",-265.26388112,0.00016438,2,"2025-05-20T14:50:32.945",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744921,1747752632956,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:32.956",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744922,1747752632967,"fUST",-534.08,0.00016438,2,"2025-05-20T14:50:32.967",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744923,1747752632977,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:32.977",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744924,1747752632987,"fUST",-400.0,0.00016438,2,"2025-05-20T14:50:32.987",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744925,1747752632996,"fUST",-450.0,0.00016438,2,"2025-05-20T14:50:32.996",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744926,1747752633006,"fUST",-450.0,0.00016438,2,"2025-05-20T14:50:33.006",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744927,1747752633015,"fUST",-450.0,0.00016438,2,"2025-05-20T14:50:33.015",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744928,1747752633025,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.025",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744929,1747752633035,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.035",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744930,1747752633045,"fUST",-151.0,0.00016438,2,"2025-05-20T14:50:33.045",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744931,1747752633054,"fUST",-634.25,0.00016438,2,"2025-05-20T14:50:33.054",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744932,1747752633064,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.064",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744933,1747752633074,"fUST",-588.17,0.00016438,2,"2025-05-20T14:50:33.074",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744934,1747752633083,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.083",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744935,1747752633093,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.093",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744936,1747752633103,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.103",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744937,1747752633113,"fUST",-583.01,0.00016438,2,"2025-05-20T14:50:33.113",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744938,1747752633123,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.123",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744939,1747752633132,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.132",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744940,1747752633142,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.142",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744941,1747752633152,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.152",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744942,1747752633162,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.162",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744943,1747752633172,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.172",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744944,1747752633182,"fUST",-1077.82,0.00016438,2,"2025-05-20T14:50:33.182",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744945,1747752633192,"fUST",-452.75,0.00016438,2,"2025-05-20T14:50:33.192",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744946,1747752633202,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.202",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744947,1747752633212,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.212",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744948,1747752633222,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.222",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744949,1747752633232,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.232",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744950,1747752633241,"fUST",-478.81,0.00016438,2,"2025-05-20T14:50:33.241",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744951,1747752633251,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.251",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744952,1747752633262,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.262",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744953,1747752633272,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.272",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744954,1747752633282,"fUST",-437.82,0.00016438,2,"2025-05-20T14:50:33.282",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744955,1747752633292,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.292",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744956,1747752633301,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.301",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744957,1747752633311,"fUST",-519.36050103,0.00016438,2,"2025-05-20T14:50:33.311",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744958,1747752633322,"fUST",-1533.27,0.00016438,2,"2025-05-20T14:50:33.322",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744959,1747752633331,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.331",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744960,1747752633340,"fUST",-218.68031941,0.00016438,2,"2025-05-20T14:50:33.340",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744961,1747752633350,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.350",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744962,1747752633360,"fUST",-400.0,0.00016438,2,"2025-05-20T14:50:33.360",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744963,1747752633370,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.370",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744964,1747752633379,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.379",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744965,1747752633389,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.389",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744966,1747752633399,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.399",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744967,1747752633408,"fUST",-499.23,0.00016438,2,"2025-05-20T14:50:33.408",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744968,1747752633418,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.418",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744969,1747752633427,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.427",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744970,1747752633438,"fUST",-538.24,0.00016438,2,"2025-05-20T14:50:33.438",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744971,1747752633448,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.448",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744972,1747752633459,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.459",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744973,1747752633468,"fUST",-469.28,0.00016438,2,"2025-05-20T14:50:33.468",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744974,1747752633478,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.478",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744975,1747752633488,"fUST",-477.31,0.00016438,2,"2025-05-20T14:50:33.488",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744976,1747752633498,"fUST",-1126.95,0.00016438,2,"2025-05-20T14:50:33.498",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744977,1747752633507,"fUST",-400.0,0.00016438,2,"2025-05-20T14:50:33.507",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744978,1747752633516,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.516",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744979,1747752633526,"fUST",-162.74368205,0.00016438,2,"2025-05-20T14:50:33.526",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744980,1747752633537,"fUST",-571.74,0.00016438,2,"2025-05-20T14:50:33.537",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744981,1747752633547,"fUST",-430.0,0.00016438,2,"2025-05-20T14:50:33.547",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744982,1747752633556,"fUST",-175.9907377,0.00016478,2,"2025-05-20T14:50:33.556",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744983,1747752633566,"fUST",-6158.17442088,0.00016556,2,"2025-05-20T14:50:33.566",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744984,1747752633576,"fUST",-5152.46097477,0.0001659,2,"2025-05-20T14:50:33.576",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744985,1747752633586,"fUST",-151.0,0.00016612,2,"2025-05-20T14:50:33.586",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744986,1747752633599,"fUST",-151.0,0.00016612,2,"2025-05-20T14:50:33.599",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744987,1747752633608,"fUST",-151.0,0.00016612,2,"2025-05-20T14:50:33.608",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744988,1747752633618,"fUST",-200.83723,0.00016612,2,"2025-05-20T14:50:33.618",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744989,1747752633628,"fUST",-200.83723,0.00016612,2,"2025-05-20T14:50:33.628",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744990,1747752633638,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.638",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744991,1747752633649,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.649",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744992,1747752633659,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.659",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744993,1747752633669,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.669",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744994,1747752633680,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.680",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744995,1747752633689,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.689",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744996,1747752633699,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:33.699",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744997,1747752633710,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:33.710",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744998,1747752633720,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.720",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361744999,1747752633730,"fUST",-292.018692,0.00016712,2,"2025-05-20T14:50:33.730",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745000,1747752633740,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.740",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745001,1747752633750,"fUST",-155.129166,0.00016712,2,"2025-05-20T14:50:33.750",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745002,1747752633760,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.760",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745003,1747752633770,"fUST",-151.378151,0.00016712,2,"2025-05-20T14:50:33.770",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745004,1747752633779,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.779",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745005,1747752633789,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.789",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745006,1747752633799,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.799",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745007,1747752633809,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:33.809",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745008,1747752633818,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:33.818",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745009,1747752633828,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.828",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745010,1747752633837,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.837",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745011,1747752633848,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.848",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745012,1747752633857,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.857",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745013,1747752633866,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.866",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745014,1747752633876,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.876",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745015,1747752633885,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:33.885",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745016,1747752633895,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:33.895",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745017,1747752633904,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.904",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745018,1747752633914,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.914",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745019,1747752633924,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.924",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745020,1747752633933,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.933",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745021,1747752633944,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.944",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745022,1747752633954,"fUST",-217.821786,0.00016712,2,"2025-05-20T14:50:33.954",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745023,1747752633964,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.964",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745024,1747752633974,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.974",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745025,1747752633984,"fUST",-634.25,0.00016712,2,"2025-05-20T14:50:33.984",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745026,1747752633993,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:33.993",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745027,1747752634004,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.004",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745028,1747752634014,"fUST",-588.17,0.00016712,2,"2025-05-20T14:50:34.014",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745029,1747752634023,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.023",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745030,1747752634033,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:34.033",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745031,1747752634044,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.044",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745032,1747752634054,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.054",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745033,1747752634064,"fUST",-583.01,0.00016712,2,"2025-05-20T14:50:34.064",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745034,1747752634074,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.074",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745035,1747752634084,"fUST",-492.500268,0.00016712,2,"2025-05-20T14:50:34.084",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745036,1747752634094,"fUST",-249.41596048,0.00016712,2,"2025-05-20T14:50:34.094",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745037,1747752634104,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.104",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745038,1747752634114,"fUST",-492.500268,0.00016712,2,"2025-05-20T14:50:34.114",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745039,1747752634125,"fUST",-200.83723,0.00016712,2,"2025-05-20T14:50:34.125",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745040,1747752634134,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:34.134",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745041,1747752634146,"fUST",-200.83723,0.00016712,2,"2025-05-20T14:50:34.146",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745042,1747752634155,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.155",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745043,1747752634166,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.166",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745044,1747752634175,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.175",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745045,1747752634185,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:34.185",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745046,1747752634195,"fUST",-1077.82,0.00016712,2,"2025-05-20T14:50:34.195",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745047,1747752634206,"fUST",-452.75,0.00016712,2,"2025-05-20T14:50:34.206",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745048,1747752634216,"fUST",-314.01,0.00016712,2,"2025-05-20T14:50:34.216",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745049,1747752634226,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.226",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745050,1747752634236,"fUST",-230.338317,0.00016712,2,"2025-05-20T14:50:34.236",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745051,1747752634246,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.246",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745052,1747752634256,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.256",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745053,1747752634266,"fUST",-230.338317,0.00016712,2,"2025-05-20T14:50:34.266",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745054,1747752634275,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.275",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745055,1747752634285,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.285",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745056,1747752634295,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.295",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745057,1747752634304,"fUST",-437.82,0.00016712,2,"2025-05-20T14:50:34.304",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745058,1747752634314,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.314",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745059,1747752634324,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.324",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745060,1747752634334,"fUST",-1533.27,0.00016712,2,"2025-05-20T14:50:34.334",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745061,1747752634345,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.345",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745062,1747752634355,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.355",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745063,1747752634369,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:34.369",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745064,1747752634379,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.379",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745065,1747752634389,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.389",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745066,1747752634399,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.399",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745067,1747752634409,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.409",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745068,1747752634418,"fUST",-499.23,0.00016712,2,"2025-05-20T14:50:34.418",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745069,1747752634428,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.428",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745070,1747752634439,"fUST",-325.67660602,0.00016712,2,"2025-05-20T14:50:34.439",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745071,1747752634449,"fUST",-538.24,0.00016712,2,"2025-05-20T14:50:34.449",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745072,1747752634460,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:34.460",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745073,1747752634470,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.470",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745074,1747752634481,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.481",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745075,1747752634490,"fUST",-469.28,0.00016712,2,"2025-05-20T14:50:34.490",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745076,1747752634500,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.500",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745077,1747752634510,"fUST",-477.31,0.00016712,2,"2025-05-20T14:50:34.510",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745078,1747752634520,"fUST",-1126.95,0.00016712,2,"2025-05-20T14:50:34.520",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745079,1747752634531,"fUST",-543.8,0.00016712,2,"2025-05-20T14:50:34.531",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745080,1747752634540,"fUST",-571.74,0.00016712,2,"2025-05-20T14:50:34.540",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745081,1747752634550,"fUST",-430.0,0.00016712,2,"2025-05-20T14:50:34.550",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745082,1747752634560,"fUST",-421.15870295,0.00016726,2,"2025-05-20T14:50:34.560",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745083,1747752634569,"fUST",-3290.55979587,0.00016877,2,"2025-05-20T14:50:34.569",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745084,1747752634579,"fUST",-151.0,0.00016877,2,"2025-05-20T14:50:34.579",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745085,1747752634590,"fUST",-151.0,0.00016877,2,"2025-05-20T14:50:34.590",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745086,1747752634602,"fUST",-492.500268,0.00016877,2,"2025-05-20T14:50:34.602",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745087,1747752634612,"fUST",-492.500268,0.00016877,2,"2025-05-20T14:50:34.612",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745088,1747752634621,"fUST",-151.0,0.00016877,2,"2025-05-20T14:50:34.621",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745089,1747752634632,"fUST",-151.0,0.00016877,2,"2025-05-20T14:50:34.632",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745090,1747752634642,"fUST",-230.338317,0.00016877,2,"2025-05-20T14:50:34.642",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745091,1747752634652,"fUST",-230.338317,0.00016877,2,"2025-05-20T14:50:34.652",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745092,1747752634662,"fUST",-151.0,0.00016877,2,"2025-05-20T14:50:34.662",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745093,1747752634673,"fUST",-168.026876,0.00016877,2,"2025-05-20T14:50:34.673",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745094,1747752634684,"fUST",-5152.46097477,0.00016934,2,"2025-05-20T14:50:34.684",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745095,1747752634694,"fUST",-158.280771,0.00016953,3,"2025-05-20T14:50:34.694",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745096,1747752634705,"fUST",-151.0,0.00016984,2,"2025-05-20T14:50:34.705",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745097,1747752634715,"fUST",-15867.4713912,0.00016985,2,"2025-05-20T14:50:34.715",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745098,1747752634725,"fUST",-151.0,0.00016985,2,"2025-05-20T14:50:34.725",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745099,1747752634735,"fUST",-151.0,0.00016985,2,"2025-05-20T14:50:34.735",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745100,1747752634744,"fUST",-151.0,0.00016985,2,"2025-05-20T14:50:34.744",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745101,1747752634754,"fUST",-151.0,0.00016985,2,"2025-05-20T14:50:34.754",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745102,1747752634763,"fUST",-151.0,0.00016985,2,"2025-05-20T14:50:34.763",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745103,1747752634772,"fUST",-151.0,0.00016985,2,"2025-05-20T14:50:34.772",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745104,1747752634782,"fUST",-151.0,0.00016985,2,"2025-05-20T14:50:34.782",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745105,1747752634793,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.793",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745106,1747752634805,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.805",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745107,1747752634815,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.815",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745108,1747752634825,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.825",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745109,1747752634835,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:34.835",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745110,1747752634845,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:34.845",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745111,1747752634854,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.854",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745112,1747752634864,"fUST",-230.948874,0.00016986,2,"2025-05-20T14:50:34.864",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745113,1747752634874,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.874",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745114,1747752634884,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.884",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745115,1747752634894,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:34.894",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745116,1747752634904,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:34.904",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745117,1747752634914,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.914",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745118,1747752634923,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.923",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745119,1747752634933,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:34.933",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745120,1747752634943,"fUST",-490.0,0.00016986,2,"2025-05-20T14:50:34.943",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745121,1747752634956,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.956",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745122,1747752634966,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.966",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745123,1747752634976,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.976",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745124,1747752634986,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:34.986",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745125,1747752634996,"fUST",-634.25,0.00016986,2,"2025-05-20T14:50:34.996",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745126,1747752635005,"fUST",-377.87570006,0.00016986,2,"2025-05-20T14:50:35.005",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745127,1747752635015,"fUST",-588.17,0.00016986,2,"2025-05-20T14:50:35.015",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745128,1747752635024,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.024",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745129,1747752635034,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:35.034",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745130,1747752635044,"fUST",-490.0,0.00016986,2,"2025-05-20T14:50:35.044",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745131,1747752635053,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.053",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745132,1747752635062,"fUST",-583.01,0.00016986,2,"2025-05-20T14:50:35.062",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745133,1747752635072,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.072",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745134,1747752635082,"fUST",-492.500268,0.00016986,2,"2025-05-20T14:50:35.082",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745135,1747752635092,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.092",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745136,1747752635101,"fUST",-492.500268,0.00016986,2,"2025-05-20T14:50:35.101",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745137,1747752635111,"fUST",-200.83723,0.00016986,2,"2025-05-20T14:50:35.111",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745138,1747752635120,"fUST",-200.83723,0.00016986,2,"2025-05-20T14:50:35.120",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745139,1747752635129,"fUST",-184.87069951,0.00016986,2,"2025-05-20T14:50:35.129",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745140,1747752635139,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.139",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745141,1747752635148,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.148",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745142,1747752635158,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:35.158",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745143,1747752635167,"fUST",-1077.82,0.00016986,2,"2025-05-20T14:50:35.167",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745144,1747752635176,"fUST",-452.75,0.00016986,2,"2025-05-20T14:50:35.176",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745145,1747752635186,"fUST",-490.0,0.00016986,2,"2025-05-20T14:50:35.186",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745146,1747752635196,"fUST",-230.338317,0.00016986,2,"2025-05-20T14:50:35.196",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745147,1747752635206,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.206",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745148,1747752635215,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.215",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745149,1747752635225,"fUST",-230.338317,0.00016986,2,"2025-05-20T14:50:35.225",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745150,1747752635235,"fUST",-490.0,0.00016986,2,"2025-05-20T14:50:35.235",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745151,1747752635244,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.244",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745152,1747752635254,"fUST",-490.0,0.00016986,2,"2025-05-20T14:50:35.254",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745153,1747752635263,"fUST",-437.82,0.00016986,2,"2025-05-20T14:50:35.263",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745154,1747752635273,"fUST",-490.0,0.00016986,2,"2025-05-20T14:50:35.273",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745155,1747752635282,"fUST",-490.0,0.00016986,2,"2025-05-20T14:50:35.282",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745156,1747752635291,"fUST",-1533.27,0.00016986,2,"2025-05-20T14:50:35.291",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745157,1747752635301,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.301",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745158,1747752635311,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.311",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745159,1747752635321,"fUST",-216.105732,0.00016986,2,"2025-05-20T14:50:35.321",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745160,1747752635332,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.332",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745161,1747752635341,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.341",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745162,1747752635350,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.350",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745163,1747752635360,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.360",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745164,1747752635369,"fUST",-499.23,0.00016986,2,"2025-05-20T14:50:35.369",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745165,1747752635379,"fUST",-154.90462378,0.00016986,2,"2025-05-20T14:50:35.379",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745166,1747752635388,"fUST",-538.24,0.00016986,2,"2025-05-20T14:50:35.388",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745167,1747752635398,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.398",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745168,1747752635407,"fUST",-469.28,0.00016986,2,"2025-05-20T14:50:35.407",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745169,1747752635417,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.417",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745170,1747752635427,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.427",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745171,1747752635437,"fUST",-477.31,0.00016986,2,"2025-05-20T14:50:35.437",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745172,1747752635446,"fUST",-1126.95,0.00016986,2,"2025-05-20T14:50:35.446",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745173,1747752635456,"fUST",-571.74,0.00016986,2,"2025-05-20T14:50:35.456",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745174,1747752635466,"fUST",-430.0,0.00016986,2,"2025-05-20T14:50:35.466",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745175,1747752635476,"fUST",-3389.92254385,0.00017066,2,"2025-05-20T14:50:35.476",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745176,1747752635485,"fUST",-259.42063306,0.00017082,2,"2025-05-20T14:50:35.485",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745177,1747752635495,"fUST",-160.0,0.00017117,2,"2025-05-20T14:50:35.495",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745178,1747752635505,"fUST",-422.65292303,0.00017117,2,"2025-05-20T14:50:35.505",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745179,1747752635515,"fUST",-212.38718278,0.00017117,2,"2025-05-20T14:50:35.515",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745180,1747752635525,"fUST",-160.0,0.00017117,2,"2025-05-20T14:50:35.525",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745181,1747752635534,"fUST",-894.64583333,0.00017117,2,"2025-05-20T14:50:35.534",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745182,1747752635543,"fUST",-151.0,0.00017149,2,"2025-05-20T14:50:35.543",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745183,1747752635553,"fUST",-151.0,0.00017149,2,"2025-05-20T14:50:35.553",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745184,1747752635562,"fUST",-151.0,0.00017149,2,"2025-05-20T14:50:35.562",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745185,1747752635572,"fUST",-151.0,0.00017149,2,"2025-05-20T14:50:35.572",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745186,1747752635582,"fUST",-151.0,0.00017149,2,"2025-05-20T14:50:35.582",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745187,1747752635592,"fUST",-151.0,0.00017149,2,"2025-05-20T14:50:35.592",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745188,1747752635607,"fUST",-766.257021,0.00017182,2,"2025-05-20T14:50:35.607",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745189,1747752635616,"fUST",-151.0,0.00017182,2,"2025-05-20T14:50:35.616",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745190,1747752635627,"fUST",-151.0,0.00017182,2,"2025-05-20T14:50:35.627",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745191,1747752635637,"fUST",-151.0,0.00017182,2,"2025-05-20T14:50:35.637",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745192,1747752635648,"fUST",-200.83723,0.00017182,2,"2025-05-20T14:50:35.648",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745193,1747752635657,"fUST",-200.83723,0.00017182,2,"2025-05-20T14:50:35.657",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745194,1747752635666,"fUST",-151.0,0.000172,2,"2025-05-20T14:50:35.666",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745195,1747752635677,"fUST",-151.0,0.000172,2,"2025-05-20T14:50:35.677",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745196,1747752635686,"fUST",-151.0,0.000172,2,"2025-05-20T14:50:35.686",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745197,1747752635881,"fUST",-500.0,0.00017203,2,"2025-05-20T14:50:35.881",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745198,1747752635891,"fUST",-500.0,0.00017203,2,"2025-05-20T14:50:35.891",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745199,1747752635901,"fUST",-625.56290238,0.00017203,2,"2025-05-20T14:50:35.901",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745200,1747752635911,"fUST",-534.44048896,0.00017203,2,"2025-05-20T14:50:35.911",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745201,1747752635920,"fUST",-3017.53480422,0.00017234,2,"2025-05-20T14:50:35.920",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745202,1747752635930,"fUST",-151.0,0.00017234,2,"2025-05-20T14:50:35.930",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745203,1747752635941,"fUST",-151.0,0.00017234,2,"2025-05-20T14:50:35.941",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745204,1747752635952,"fUST",-492.500268,0.00017234,2,"2025-05-20T14:50:35.952",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745205,1747752635962,"fUST",-492.500268,0.00017234,2,"2025-05-20T14:50:35.962",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745206,1747752635972,"fUST",-151.0,0.00017234,2,"2025-05-20T14:50:35.972",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745207,1747752635982,"fUST",-230.338317,0.00017234,2,"2025-05-20T14:50:35.982",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745208,1747752635992,"fUST",-230.338317,0.00017234,2,"2025-05-20T14:50:35.992",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745209,1747752636002,"fUST",-500.0,0.00017256,2,"2025-05-20T14:50:36.002",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745210,1747752636011,"fUST",-626.92197628,0.00017256,2,"2025-05-20T14:50:36.011",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745211,1747752636020,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.020",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745212,1747752636032,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.032",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745213,1747752636041,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.041",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745214,1747752636052,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.052",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745215,1747752636063,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.063",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745216,1747752636072,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.072",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745217,1747752636082,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.082",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745218,1747752636092,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.092",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745219,1747752636101,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.101",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745220,1747752636111,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.111",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745221,1747752636121,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.121",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745222,1747752636130,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.130",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745223,1747752636140,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.140",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745224,1747752636149,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.149",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745225,1747752636159,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.159",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745226,1747752636168,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.168",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745227,1747752636179,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.179",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745228,1747752636189,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.189",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745229,1747752636199,"fUST",-151.0,0.0001726,2,"2025-05-20T14:50:36.199",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745230,1747752636209,"fUST",-634.25,0.0001726,2,"2025-05-20T14:50:36.209",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745231,1747752636218,"fUST",-588.17,0.0001726,2,"2025-05-20T14:50:36.218",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745232,1747752636228,"fUST",-223.74295981,0.0001726,2,"2025-05-20T14:50:36.228",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745233,1747752636238,"fUST",-510.0,0.0001726,2,"2025-05-20T14:50:36.238",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745234,1747752636249,"fUST",-583.01,0.0001726,2,"2025-05-20T14:50:36.249",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745235,1747752636259,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.259",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745236,1747752636268,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.268",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745237,1747752636278,"fUST",-200.83723,0.0001726,2,"2025-05-20T14:50:36.278",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745238,1747752636287,"fUST",-200.83723,0.0001726,2,"2025-05-20T14:50:36.287",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745239,1747752636297,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.297",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745240,1747752636307,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.307",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745241,1747752636317,"fUST",-1077.82,0.0001726,2,"2025-05-20T14:50:36.317",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745242,1747752636327,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.327",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745243,1747752636337,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.337",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745244,1747752636350,"fUST",-452.75,0.0001726,2,"2025-05-20T14:50:36.350",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745245,1747752636360,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.360",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745246,1747752636370,"fUST",-437.82,0.0001726,2,"2025-05-20T14:50:36.370",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745247,1747752636379,"fUST",-1533.27,0.0001726,2,"2025-05-20T14:50:36.379",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745248,1747752636389,"fUST",-444.06909859,0.0001726,2,"2025-05-20T14:50:36.389",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745249,1747752636398,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.398",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745250,1747752636407,"fUST",-525.24519739,0.0001726,2,"2025-05-20T14:50:36.407",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745251,1747752636417,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.417",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745252,1747752636427,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.427",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745253,1747752636436,"fUST",-510.0,0.0001726,2,"2025-05-20T14:50:36.436",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745254,1747752636446,"fUST",-499.23,0.0001726,2,"2025-05-20T14:50:36.446",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745255,1747752636456,"fUST",-538.24,0.0001726,2,"2025-05-20T14:50:36.456",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745256,1747752636465,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.465",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745257,1747752636475,"fUST",-469.28,0.0001726,2,"2025-05-20T14:50:36.475",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745258,1747752636484,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.484",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745259,1747752636494,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.494",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745260,1747752636504,"fUST",-477.31,0.0001726,2,"2025-05-20T14:50:36.504",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745261,1747752636518,"fUST",-1126.95,0.0001726,2,"2025-05-20T14:50:36.518",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745262,1747752636528,"fUST",-571.74,0.0001726,2,"2025-05-20T14:50:36.528",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745263,1747752636538,"fUST",-430.0,0.0001726,2,"2025-05-20T14:50:36.538",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745264,1747752636547,"fUST",-151.0,0.00017279,2,"2025-05-20T14:50:36.547",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745265,1747752636556,"fUST",-192.809542,0.00017279,2,"2025-05-20T14:50:36.556",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745266,1747752636566,"fUST",-492.500268,0.00017279,2,"2025-05-20T14:50:36.566",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745267,1747752636575,"fUST",-492.500268,0.00017279,2,"2025-05-20T14:50:36.575",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745268,1747752636585,"fUST",-230.338317,0.00017279,2,"2025-05-20T14:50:36.585",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745269,1747752636596,"fUST",-230.338317,0.00017279,2,"2025-05-20T14:50:36.596",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745270,1747752636609,"fUST",-5152.46097477,0.00017279,2,"2025-05-20T14:50:36.609",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745271,1747752636619,"fUST",-151.0,0.00017389,2,"2025-05-20T14:50:36.619",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745272,1747752636629,"fUST",-151.0,0.00017389,2,"2025-05-20T14:50:36.629",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745273,1747752636639,"fUST",-151.0,0.00017389,2,"2025-05-20T14:50:36.639",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745274,1747752636649,"fUST",-11054.28836948,0.0001739,2,"2025-05-20T14:50:36.649",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745275,1747752636659,"fUST",-241.909536,0.0001739,2,"2025-05-20T14:50:36.659",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745276,1747752636671,"fUST",-151.0,0.00017452,2,"2025-05-20T14:50:36.671",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745277,1747752636687,"fUST",-500.0,0.00017477,2,"2025-05-20T14:50:36.687",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745278,1747752636697,"fUST",-151.0,0.00017516,2,"2025-05-20T14:50:36.697",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745279,1747752636707,"fUST",-151.0,0.00017516,2,"2025-05-20T14:50:36.707",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745280,1747752636716,"fUST",-151.0,0.00017516,2,"2025-05-20T14:50:36.716",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745281,1747752636726,"fUST",-151.0,0.00017516,2,"2025-05-20T14:50:36.726",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745282,1747752636736,"fUST",-151.0,0.00017516,2,"2025-05-20T14:50:36.736",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745283,1747752636746,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.746",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745284,1747752636755,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.755",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745285,1747752636765,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.765",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745286,1747752636774,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.774",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745287,1747752636784,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.784",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745288,1747752636798,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:36.798",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745289,1747752636807,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:36.807",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745290,1747752636816,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.816",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745291,1747752636826,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.826",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745292,1747752636836,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:36.836",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745293,1747752636845,"fUST",-489.46111951,0.00017534,2,"2025-05-20T14:50:36.845",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745294,1747752636854,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.854",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745295,1747752636864,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.864",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745296,1747752636873,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.873",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745297,1747752636883,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:36.883",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745298,1747752636892,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.892",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745299,1747752636901,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:36.901",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745300,1747752636911,"fUST",-204.177568,0.00017534,2,"2025-05-20T14:50:36.911",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745301,1747752636920,"fUST",-634.25,0.00017534,2,"2025-05-20T14:50:36.920",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745302,1747752636929,"fUST",-588.17,0.00017534,2,"2025-05-20T14:50:36.929",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745303,1747752636939,"fUST",-583.01,0.00017534,2,"2025-05-20T14:50:36.939",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745304,1747752636949,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:36.949",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745305,1747752636958,"fUST",-492.500268,0.00017534,2,"2025-05-20T14:50:36.958",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745306,1747752636967,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:36.967",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745307,1747752636977,"fUST",-492.500268,0.00017534,2,"2025-05-20T14:50:36.977",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745308,1747752636986,"fUST",-200.83723,0.00017534,2,"2025-05-20T14:50:36.986",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745309,1747752636995,"fUST",-200.83723,0.00017534,2,"2025-05-20T14:50:36.995",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745310,1747752637004,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.004",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745311,1747752637014,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.014",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745312,1747752637023,"fUST",-1077.82,0.00017534,2,"2025-05-20T14:50:37.023",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745313,1747752637033,"fUST",-230.338317,0.00017534,2,"2025-05-20T14:50:37.033",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745314,1747752637043,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.043",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745315,1747752637052,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.052",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745316,1747752637062,"fUST",-230.338317,0.00017534,2,"2025-05-20T14:50:37.062",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745317,1747752637071,"fUST",-452.75,0.00017534,2,"2025-05-20T14:50:37.071",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745318,1747752637080,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.080",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745319,1747752637090,"fUST",-437.82,0.00017534,2,"2025-05-20T14:50:37.090",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745320,1747752637100,"fUST",-1533.27,0.00017534,2,"2025-05-20T14:50:37.100",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745321,1747752637110,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.110",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745322,1747752637119,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.119",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745323,1747752637129,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.129",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745324,1747752637139,"fUST",-499.23,0.00017534,2,"2025-05-20T14:50:37.139",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745325,1747752637148,"fUST",-538.24,0.00017534,2,"2025-05-20T14:50:37.148",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745326,1747752637158,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.158",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745327,1747752637168,"fUST",-469.28,0.00017534,2,"2025-05-20T14:50:37.168",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745328,1747752637177,"fUST",-365.87,0.00017534,2,"2025-05-20T14:50:37.177",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745329,1747752637191,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.191",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745330,1747752637201,"fUST",-477.31,0.00017534,2,"2025-05-20T14:50:37.201",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745331,1747752637212,"fUST",-1126.95,0.00017534,2,"2025-05-20T14:50:37.212",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745332,1747752637221,"fUST",-571.74,0.00017534,2,"2025-05-20T14:50:37.221",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745333,1747752637231,"fUST",-430.0,0.00017534,2,"2025-05-20T14:50:37.231",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745334,1747752637241,"fUST",-151.0,0.00017576,2,"2025-05-20T14:50:37.241",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745335,1747752637251,"fUST",-152.661896,0.00017576,2,"2025-05-20T14:50:37.251",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745336,1747752637261,"fUST",-151.0,0.00017576,2,"2025-05-20T14:50:37.261",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745337,1747752637271,"fUST",-151.0,0.00017576,2,"2025-05-20T14:50:37.271",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745338,1747752637280,"fUST",-151.0,0.00017576,2,"2025-05-20T14:50:37.280",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745339,1747752637290,"fUST",-158.280771,0.00017604,4,"2025-05-20T14:50:37.290",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745340,1747752637300,"fUST",-5152.46097477,0.00017624,2,"2025-05-20T14:50:37.300",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745341,1747752637310,"fUST",-587.0,0.00017632,2,"2025-05-20T14:50:37.310",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745342,1747752637321,"fUST",-587.0,0.00017632,2,"2025-05-20T14:50:37.321",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745343,1747752637331,"fUST",-300.0,0.00017632,2,"2025-05-20T14:50:37.331",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745344,1747752637343,"fUST",-180.0,0.00017632,2,"2025-05-20T14:50:37.343",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745345,1747752637352,"fUST",-547.0,0.00017659,2,"2025-05-20T14:50:37.352",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745346,1747752637363,"fUST",-707.0,0.00017659,2,"2025-05-20T14:50:37.363",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745347,1747752637372,"fUST",-1211.037,0.00017659,2,"2025-05-20T14:50:37.372",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745348,1747752637383,"fUST",-150.463,0.00017659,2,"2025-05-20T14:50:37.383",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745349,1747752637393,"fUST",-632.992,0.00017704,2,"2025-05-20T14:50:37.393",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745350,1747752637403,"fUST",-151.0,0.00017704,2,"2025-05-20T14:50:37.403",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745351,1747752637415,"fUST",-208.4899,0.00017704,2,"2025-05-20T14:50:37.415",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745352,1747752637425,"fUST",-200.83723,0.00017704,2,"2025-05-20T14:50:37.425",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745353,1747752637436,"fUST",-200.83723,0.00017704,2,"2025-05-20T14:50:37.436",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745354,1747752637446,"fUST",-1000.0,0.00017751,2,"2025-05-20T14:50:37.446",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745355,1747752637456,"fUST",-3389.92254385,0.00017793,2,"2025-05-20T14:50:37.456",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745356,1747752637466,"fUST",-1200.0,0.000178,2,"2025-05-20T14:50:37.466",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745357,1747752637475,"fUST",-160.0,0.00017807,2,"2025-05-20T14:50:37.475",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745358,1747752637487,"fUST",-151.0,0.00017808,2,"2025-05-20T14:50:37.487",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745359,1747752637498,"fUST",-155.554734,0.00017808,2,"2025-05-20T14:50:37.498",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745360,1747752637508,"fUST",-151.0,0.00017808,2,"2025-05-20T14:50:37.508",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745361,1747752637517,"fUST",-151.0,0.00017808,2,"2025-05-20T14:50:37.517",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745362,1747752637527,"fUST",-151.0,0.00017808,2,"2025-05-20T14:50:37.527",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745363,1747752637536,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.536",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745364,1747752637546,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.546",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745365,1747752637555,"fUST",-223.183305,0.00017808,2,"2025-05-20T14:50:37.555",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745367,1747752637565,"fUST",-151.0,0.00017808,2,"2025-05-20T14:50:37.565",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745368,1747752637574,"fUST",-284.92,0.00017808,2,"2025-05-20T14:50:37.574",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745369,1747752637583,"fUST",-151.0,0.00017808,2,"2025-05-20T14:50:37.583",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745371,1747752637594,"fUST",-151.0,0.00017808,2,"2025-05-20T14:50:37.594",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745372,1747752637607,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.607",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745373,1747752637617,"fUST",-634.25,0.00017808,2,"2025-05-20T14:50:37.617",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745374,1747752637628,"fUST",-588.17,0.00017808,2,"2025-05-20T14:50:37.628",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745375,1747752637641,"fUST",-583.01,0.00017808,2,"2025-05-20T14:50:37.641",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745376,1747752637652,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.652",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745377,1747752637664,"fUST",-492.500268,0.00017808,2,"2025-05-20T14:50:37.664",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745378,1747752637676,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.676",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745380,1747752637686,"fUST",-492.500268,0.00017808,2,"2025-05-20T14:50:37.686",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745381,1747752637695,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.695",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745383,1747752637705,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.705",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745384,1747752637714,"fUST",-1077.82,0.00017808,2,"2025-05-20T14:50:37.714",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745385,1747752637724,"fUST",-230.338317,0.00017808,2,"2025-05-20T14:50:37.724",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745386,1747752637734,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.734",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745387,1747752637744,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.744",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745388,1747752637755,"fUST",-230.338317,0.00017808,2,"2025-05-20T14:50:37.755",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745389,1747752637765,"fUST",-452.75,0.00017808,2,"2025-05-20T14:50:37.765",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745390,1747752637776,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.776",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745392,1747752637786,"fUST",-437.82,0.00017808,2,"2025-05-20T14:50:37.786",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745393,1747752637797,"fUST",-1533.27,0.00017808,2,"2025-05-20T14:50:37.797",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745394,1747752637806,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.806",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745396,1747752637816,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.816",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745397,1747752637827,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.827",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745398,1747752637837,"fUST",-499.23,0.00017808,2,"2025-05-20T14:50:37.837",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745399,1747752637847,"fUST",-538.24,0.00017808,2,"2025-05-20T14:50:37.847",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745400,1747752637857,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.857",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745401,1747752637867,"fUST",-469.28,0.00017808,2,"2025-05-20T14:50:37.867",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745402,1747752637877,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.877",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745403,1747752637888,"fUST",-477.31,0.00017808,2,"2025-05-20T14:50:37.888",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745404,1747752637898,"fUST",-1126.95,0.00017808,2,"2025-05-20T14:50:37.898",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745405,1747752637908,"fUST",-571.74,0.00017808,2,"2025-05-20T14:50:37.908",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745406,1747752637918,"fUST",-430.0,0.00017808,2,"2025-05-20T14:50:37.918",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745407,1747752637928,"fUST",-151.0,0.000179,2,"2025-05-20T14:50:37.928",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745408,1747752637938,"fUST",-151.0,0.000179,2,"2025-05-20T14:50:37.938",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745409,1747752637948,"fUST",-151.0,0.000179,2,"2025-05-20T14:50:37.948",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745410,1747752637958,"fUST",-151.0,0.000179,2,"2025-05-20T14:50:37.958",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745411,1747752637967,"fUST",-5152.46097477,0.00017969,2,"2025-05-20T14:50:37.967",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745412,1747752637977,"fUST",-151.0,0.00017969,2,"2025-05-20T14:50:37.977",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745413,1747752637986,"fUST",-200.83723,0.00017969,2,"2025-05-20T14:50:37.986",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745414,1747752637996,"fUST",-200.83723,0.00017969,2,"2025-05-20T14:50:37.996",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745415,1747752638006,"fUST",-2000.0,0.00018,2,"2025-05-20T14:50:38.006",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745416,1747752638015,"fUST",-3074.73496718,0.00018,2,"2025-05-20T14:50:38.015",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745417,1747752638025,"fUST",-2000.0,0.00018,2,"2025-05-20T14:50:38.025",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745418,1747752638035,"fUST",-2000.0,0.00018,2,"2025-05-20T14:50:38.035",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745419,1747752638045,"fUST",-151.0,0.00018,2,"2025-05-20T14:50:38.045",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745420,1747752638054,"fUST",-151.0,0.00018,2,"2025-05-20T14:50:38.054",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745421,1747752638063,"fUST",-492.500268,0.00018,2,"2025-05-20T14:50:38.063",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745422,1747752638073,"fUST",-492.500268,0.00018,2,"2025-05-20T14:50:38.073",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745423,1747752638084,"fUST",-230.338317,0.00018025,2,"2025-05-20T14:50:38.084",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745424,1747752638095,"fUST",-230.338317,0.00018025,2,"2025-05-20T14:50:38.095",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745425,1747752638105,"fUST",-500.0,0.00018025,2,"2025-05-20T14:50:38.105",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745426,1747752638114,"fUST",-151.0,0.00018082,2,"2025-05-20T14:50:38.114",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745427,1747752638123,"fUST",-254.90751,0.00018082,2,"2025-05-20T14:50:38.123",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745428,1747752638133,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.133",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745429,1747752638142,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.142",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745430,1747752638152,"fUST",-151.0,0.00018082,2,"2025-05-20T14:50:38.152",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745431,1747752638162,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.162",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745432,1747752638172,"fUST",-634.25,0.00018082,2,"2025-05-20T14:50:38.172",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745433,1747752638181,"fUST",-588.17,0.00018082,2,"2025-05-20T14:50:38.181",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745434,1747752638190,"fUST",-583.01,0.00018082,2,"2025-05-20T14:50:38.190",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745435,1747752638200,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.200",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745436,1747752638210,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.210",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745437,1747752638220,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.220",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745438,1747752638229,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.229",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745439,1747752638239,"fUST",-1077.82,0.00018082,2,"2025-05-20T14:50:38.239",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745440,1747752638250,"fUST",-492.28726585,0.00018082,2,"2025-05-20T14:50:38.250",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745441,1747752638260,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.260",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745442,1747752638270,"fUST",-452.75,0.00018082,2,"2025-05-20T14:50:38.270",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745443,1747752638280,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.280",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745444,1747752638289,"fUST",-437.82,0.00018082,2,"2025-05-20T14:50:38.289",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745445,1747752638299,"fUST",-1533.27,0.00018082,2,"2025-05-20T14:50:38.299",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745446,1747752638309,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.309",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745447,1747752638318,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.318",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745448,1747752638328,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.328",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745449,1747752638337,"fUST",-499.23,0.00018082,2,"2025-05-20T14:50:38.337",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745450,1747752638347,"fUST",-538.24,0.00018082,2,"2025-05-20T14:50:38.347",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745451,1747752638356,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.356",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745452,1747752638366,"fUST",-469.28,0.00018082,2,"2025-05-20T14:50:38.366",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745453,1747752638375,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.375",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745454,1747752638385,"fUST",-477.31,0.00018082,2,"2025-05-20T14:50:38.385",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745455,1747752638395,"fUST",-1126.95,0.00018082,2,"2025-05-20T14:50:38.395",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745456,1747752638405,"fUST",-571.74,0.00018082,2,"2025-05-20T14:50:38.405",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745457,1747752638415,"fUST",-430.0,0.00018082,2,"2025-05-20T14:50:38.415",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745458,1747752638424,"fUST",-421.15870295,0.00018089,2,"2025-05-20T14:50:38.424",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745459,1747752638434,"fUST",-14009.51698398,0.00018095,2,"2025-05-20T14:50:38.434",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745460,1747752638443,"fUST",-151.0,0.00018095,2,"2025-05-20T14:50:38.443",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745461,1747752638453,"fUST",-492.500268,0.00018095,2,"2025-05-20T14:50:38.453",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745462,1747752638463,"fUST",-492.500268,0.00018095,2,"2025-05-20T14:50:38.463",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745463,1747752638473,"fUST",-200.83723,0.00018095,2,"2025-05-20T14:50:38.473",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745464,1747752638482,"fUST",-200.83723,0.00018095,2,"2025-05-20T14:50:38.482",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745465,1747752638492,"fUST",-230.338317,0.00018095,2,"2025-05-20T14:50:38.492",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745466,1747752638501,"fUST",-230.338317,0.00018095,2,"2025-05-20T14:50:38.501",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745467,1747752638511,"fUST",-158.280771,0.00018219,2,"2025-05-20T14:50:38.511",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745468,1747752638520,"fUST",-151.0,0.0001825,2,"2025-05-20T14:50:38.520",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745469,1747752638530,"fUST",-151.0,0.0001825,2,"2025-05-20T14:50:38.530",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745470,1747752638540,"fUST",-151.0,0.0001825,2,"2025-05-20T14:50:38.540",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745471,1747752638549,"fUST",-151.0,0.0001825,2,"2025-05-20T14:50:38.549",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745472,1747752638559,"fUST",-2800.0,0.00018253,2,"2025-05-20T14:50:38.559",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745473,1747752638568,"fUST",-2200.0,0.0001826,2,"2025-05-20T14:50:38.568",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745474,1747752638578,"fUST",-796.614,0.0001826,2,"2025-05-20T14:50:38.578",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745475,1747752638587,"fUST",-151.0,0.00018279,2,"2025-05-20T14:50:38.587",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745476,1747752638600,"fUST",-206.918392,0.00018279,2,"2025-05-20T14:50:38.600",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745477,1747752638609,"fUST",-515.28709706,0.00018299,2,"2025-05-20T14:50:38.609",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745478,1747752638618,"fUST",-5152.46097477,0.00018314,2,"2025-05-20T14:50:38.618",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745479,1747752638628,"fUST",-151.0,0.00018356,2,"2025-05-20T14:50:38.628",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745480,1747752638639,"fUST",-151.0,0.00018356,2,"2025-05-20T14:50:38.639",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745481,1747752638649,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.649",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745482,1747752638659,"fUST",-151.0,0.00018356,2,"2025-05-20T14:50:38.659",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745483,1747752638668,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.668",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745484,1747752638679,"fUST",-151.0,0.00018356,2,"2025-05-20T14:50:38.679",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745485,1747752638690,"fUST",-634.25,0.00018356,2,"2025-05-20T14:50:38.690",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745486,1747752638699,"fUST",-588.17,0.00018356,2,"2025-05-20T14:50:38.699",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745487,1747752638709,"fUST",-583.01,0.00018356,2,"2025-05-20T14:50:38.709",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745488,1747752638719,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.719",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745489,1747752638729,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.729",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745490,1747752638739,"fUST",-200.83723,0.00018356,2,"2025-05-20T14:50:38.739",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745491,1747752638749,"fUST",-200.837228,0.00018356,2,"2025-05-20T14:50:38.749",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745492,1747752638759,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.759",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745493,1747752638769,"fUST",-243.76145953,0.00018356,2,"2025-05-20T14:50:38.769",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745494,1747752638779,"fUST",-1077.82,0.00018356,2,"2025-05-20T14:50:38.779",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745495,1747752638788,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.788",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745496,1747752638798,"fUST",-452.75,0.00018356,2,"2025-05-20T14:50:38.798",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745497,1747752638808,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.808",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745498,1747752638818,"fUST",-437.82,0.00018356,2,"2025-05-20T14:50:38.818",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745499,1747752638828,"fUST",-1533.27,0.00018356,2,"2025-05-20T14:50:38.828",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745500,1747752638837,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.837",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745501,1747752638847,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.847",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745502,1747752638857,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.857",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745503,1747752638867,"fUST",-499.23,0.00018356,2,"2025-05-20T14:50:38.867",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745504,1747752638876,"fUST",-538.24,0.00018356,2,"2025-05-20T14:50:38.876",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745505,1747752638886,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.886",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745506,1747752638896,"fUST",-469.28,0.00018356,2,"2025-05-20T14:50:38.896",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745507,1747752638906,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.906",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745508,1747752638916,"fUST",-477.31,0.00018356,2,"2025-05-20T14:50:38.916",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745509,1747752638926,"fUST",-1126.95,0.00018356,2,"2025-05-20T14:50:38.926",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745510,1747752638936,"fUST",-571.74,0.00018356,2,"2025-05-20T14:50:38.936",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745511,1747752638946,"fUST",-430.0,0.00018356,2,"2025-05-20T14:50:38.946",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745512,1747752638956,"fUST",-492.500268,0.00018389,2,"2025-05-20T14:50:38.956",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745513,1747752638966,"fUST",-492.50026,0.00018389,2,"2025-05-20T14:50:38.966",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745514,1747752638977,"fUST",-3389.92254385,0.00018521,2,"2025-05-20T14:50:38.977",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745515,1747752638987,"fUST",-230.338317,0.0001859,2,"2025-05-20T14:50:38.987",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745516,1747752638997,"fUST",-230.338315,0.0001859,2,"2025-05-20T14:50:38.997",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745517,1747752639007,"fUST",-693.51765906,0.000186,2,"2025-05-20T14:50:39.007",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745518,1747752639018,"fUST",-1000.0,0.000186,2,"2025-05-20T14:50:39.018",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745519,1747752639028,"fUST",-151.0,0.0001863,2,"2025-05-20T14:50:39.028",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745520,1747752639039,"fUST",-151.0,0.0001863,2,"2025-05-20T14:50:39.039",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745521,1747752639051,"fUST",-151.0,0.0001863,2,"2025-05-20T14:50:39.051",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745522,1747752639060,"fUST",-151.0,0.0001863,2,"2025-05-20T14:50:39.060",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745523,1747752639071,"fUST",-151.0,0.0001863,2,"2025-05-20T14:50:39.071",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745524,1747752639081,"fUST",-560.0,0.0001863,2,"2025-05-20T14:50:39.081",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745525,1747752639091,"fUST",-151.0,0.0001863,2,"2025-05-20T14:50:39.091",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745526,1747752639100,"fUST",-151.0,0.0001863,2,"2025-05-20T14:50:39.100",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745527,1747752639111,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.111",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745528,1747752639121,"fUST",-634.25,0.0001863,2,"2025-05-20T14:50:39.121",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745529,1747752639131,"fUST",-588.17,0.0001863,2,"2025-05-20T14:50:39.131",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745530,1747752639141,"fUST",-583.01,0.0001863,2,"2025-05-20T14:50:39.141",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745531,1747752639152,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.152",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745532,1747752639161,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.161",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745533,1747752639171,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.171",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745534,1747752639181,"fUST",-1077.82,0.0001863,2,"2025-05-20T14:50:39.181",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745535,1747752639191,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.191",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745536,1747752639200,"fUST",-452.75,0.0001863,2,"2025-05-20T14:50:39.200",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745537,1747752639211,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.211",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745538,1747752639221,"fUST",-437.82,0.0001863,2,"2025-05-20T14:50:39.221",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745539,1747752639231,"fUST",-1533.27,0.0001863,2,"2025-05-20T14:50:39.231",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745540,1747752639241,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.241",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745541,1747752639251,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.251",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745542,1747752639260,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.260",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745543,1747752639271,"fUST",-499.23,0.0001863,2,"2025-05-20T14:50:39.271",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745544,1747752639280,"fUST",-538.24,0.0001863,2,"2025-05-20T14:50:39.280",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745545,1747752639290,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.290",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745546,1747752639300,"fUST",-469.28,0.0001863,2,"2025-05-20T14:50:39.300",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745547,1747752639310,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.310",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745548,1747752639319,"fUST",-477.31,0.0001863,2,"2025-05-20T14:50:39.319",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745549,1747752639330,"fUST",-1126.95,0.0001863,2,"2025-05-20T14:50:39.330",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745550,1747752639340,"fUST",-571.74,0.0001863,2,"2025-05-20T14:50:39.340",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745551,1747752639349,"fUST",-430.0,0.0001863,2,"2025-05-20T14:50:39.349",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745552,1747752639358,"fUST",-5152.46097477,0.00018659,2,"2025-05-20T14:50:39.358",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745553,1747752639368,"fUST",-151.0,0.00018742,2,"2025-05-20T14:50:39.368",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745554,1747752639377,"fUST",-158.280771,0.00018816,7,"2025-05-20T14:50:39.377",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745555,1747752639387,"fUST",-151.0,0.000189,2,"2025-05-20T14:50:39.387",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745556,1747752639398,"fUST",-151.0,0.00018904,2,"2025-05-20T14:50:39.398",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745557,1747752639407,"fUST",-151.0,0.00018904,2,"2025-05-20T14:50:39.407",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745559,1747752639417,"fUST",-151.0,0.00018904,2,"2025-05-20T14:50:39.417",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745560,1747752639428,"fUST",-430.0,0.00018904,2,"2025-05-20T14:50:39.428",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745561,1747752639438,"fUST",-634.25,0.00018904,2,"2025-05-20T14:50:39.438",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745562,1747752639449,"fUST",-588.17,0.00018904,2,"2025-05-20T14:50:39.449",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745563,1747752639462,"fUST",-583.01,0.00018904,2,"2025-05-20T14:50:39.462",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745564,1747752639471,"fUST",-430.0,0.00018904,2,"2025-05-20T14:50:39.471",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745565,1747752639481,"fUST",-430.0,0.00018904,2,"2025-05-20T14:50:39.481",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745566,1747752639491,"fUST",-542.61214214,0.00018904,2,"2025-05-20T14:50:39.491",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745567,1747752639501,"fUST",-1077.82,0.00018904,2,"2025-05-20T14:50:39.501",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745568,1747752639511,"fUST",-430.0,0.00018904,2,"2025-05-20T14:50:39.511",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745569,1747752639520,"fUST",-452.75,0.00018904,2,"2025-05-20T14:50:39.520",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745570,1747752639530,"fUST",-430.0,0.00018904,2,"2025-05-20T14:50:39.530",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745571,1747752639540,"fUST",-437.82,0.00018904,2,"2025-05-20T14:50:39.540",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745572,1747752639550,"fUST",-1533.27,0.00018904,2,"2025-05-20T14:50:39.550",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745573,1747752639561,"fUST",-430.0,0.00018904,2,"2025-05-20T14:50:39.561",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745574,1747752639571,"fUST",-430.0,0.00018904,2,"2025-05-20T14:50:39.571",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745575,1747752639581,"fUST",-430.0,0.00018904,2,"2025-05-20T14:50:39.581",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745576,1747752639593,"fUST",-499.23,0.00018904,2,"2025-05-20T14:50:39.593",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745577,1747752639603,"fUST",-538.24,0.00018904,2,"2025-05-20T14:50:39.603",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745578,1747752639613,"fUST",-182.04382224,0.00018904,2,"2025-05-20T14:50:39.613",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745579,1747752639623,"fUST",-469.28,0.00018904,2,"2025-05-20T14:50:39.623",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745580,1747752639634,"fUST",-430.0,0.00018904,2,"2025-05-20T14:50:39.634",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745592,1747752639813,"fUST",-477.31,0.00018904,2,"2025-05-20T14:50:39.813",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745594,1747752639825,"fUST",-1126.95,0.00018904,2,"2025-05-20T14:50:39.825",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745596,1747752639835,"fUST",-571.74,0.00018904,2,"2025-05-20T14:50:39.835",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745598,1747752639845,"fUST",-430.0,0.00018904,2,"2025-05-20T14:50:39.845",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745600,1747752639854,"fUST",-272.3584202,0.00018986,2,"2025-05-20T14:50:39.854",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745602,1747752639864,"fUST",-153.0,0.00018986,2,"2025-05-20T14:50:39.864",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745604,1747752639873,"fUST",-153.0,0.00018986,2,"2025-05-20T14:50:39.873",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745606,1747752639883,"fUST",-68096.44,0.0001899,3,"2025-05-20T14:50:39.883",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745608,1747752639893,"fUST",-212.38718278,0.0001899,3,"2025-05-20T14:50:39.893",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745610,1747752639903,"fUST",-5152.46097477,0.00019003,2,"2025-05-20T14:50:39.903",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745612,1747752639912,"fUST",-2003.84163779,0.00019178,2,"2025-05-20T14:50:39.912",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745614,1747752639932,"fUST",-3895.44109565,0.00019178,2,"2025-05-20T14:50:39.932",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745642,1747752640208,"fUST",-151.0,0.00016712,2,"2025-05-20T14:50:40.208",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745644,1747752640218,"fUST",-151.0,0.00016877,2,"2025-05-20T14:50:40.218",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745646,1747752640229,"fUST",-500.0,0.00016983,2,"2025-05-20T14:50:40.229",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745648,1747752640238,"fUST",-500.0,0.00016983,2,"2025-05-20T14:50:40.238",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745650,1747752640248,"fUST",-500.0,0.00016983,2,"2025-05-20T14:50:40.248",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745652,1747752640258,"fUST",-500.0,0.00016983,2,"2025-05-20T14:50:40.258",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745654,1747752640268,"fUST",-500.0,0.00016983,2,"2025-05-20T14:50:40.268",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745655,1747752640277,"fUST",-500.0,0.00016983,2,"2025-05-20T14:50:40.277",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745657,1747752640287,"fUST",-250.0,0.00016983,2,"2025-05-20T14:50:40.287",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745659,1747752640296,"fUST",-394.22420089,0.00016983,2,"2025-05-20T14:50:40.296",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745661,1747752640305,"fUST",-500.0,0.00016983,2,"2025-05-20T14:50:40.305",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745663,1747752640314,"fUST",-500.0,0.00016983,2,"2025-05-20T14:50:40.314",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745665,1747752640324,"fUST",-500.0,0.00016983,2,"2025-05-20T14:50:40.324",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745667,1747752640333,"fUST",-500.0,0.00016983,2,"2025-05-20T14:50:40.333",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745669,1747752640343,"fUST",-238.96086797,0.00016983,2,"2025-05-20T14:50:40.343",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745671,1747752640353,"fUST",-404.0,0.00017659,2,"2025-05-20T14:50:40.353",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745673,1747752640362,"fUST",-6741.52881975,0.00019178,2,"2025-05-20T14:50:40.362",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745674,1747752640372,"fUST",-151.0,0.00019178,2,"2025-05-20T14:50:40.372",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745676,1747752640382,"fUST",-151.0,0.00019178,2,"2025-05-20T14:50:40.382",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745678,1747752640391,"fUST",-151.0,0.00019178,2,"2025-05-20T14:50:40.391",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745680,1747752640401,"fUST",-151.0,0.00019178,2,"2025-05-20T14:50:40.401",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745682,1747752640411,"fUST",-151.0,0.00019178,2,"2025-05-20T14:50:40.411",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745684,1747752640421,"fUST",-176.664318,0.00019178,2,"2025-05-20T14:50:40.421",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745686,1747752640431,"fUST",-151.0,0.00019178,2,"2025-05-20T14:50:40.431",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745688,1747752640441,"fUST",-282.055,0.00019178,2,"2025-05-20T14:50:40.441",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745690,1747752640451,"fUST",-153.39946089,0.00019178,2,"2025-05-20T14:50:40.451",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745692,1747752640462,"fUST",-634.25,0.00019178,2,"2025-05-20T14:50:40.462",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745694,1747752640471,"fUST",-588.17,0.00019178,2,"2025-05-20T14:50:40.471",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745696,1747752640481,"fUST",-583.01,0.00019178,2,"2025-05-20T14:50:40.481",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745698,1747752640492,"fUST",-430.0,0.00019178,2,"2025-05-20T14:50:40.492",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745700,1747752640503,"fUST",-430.0,0.00019178,2,"2025-05-20T14:50:40.503",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745702,1747752640512,"fUST",-1077.82,0.00019178,2,"2025-05-20T14:50:40.512",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745704,1747752640522,"fUST",-430.0,0.00019178,2,"2025-05-20T14:50:40.522",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745706,1747752640531,"fUST",-452.75,0.00019178,2,"2025-05-20T14:50:40.531",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745708,1747752640541,"fUST",-437.82,0.00019178,2,"2025-05-20T14:50:40.541",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745710,1747752640551,"fUST",-430.0,0.00019178,2,"2025-05-20T14:50:40.551",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745712,1747752640561,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.561",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745713,1747752640571,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.571",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745715,1747752640581,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.581",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745717,1747752640591,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.591",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745719,1747752640604,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.604",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745721,1747752640615,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.615",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745723,1747752640626,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.626",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745725,1747752640638,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.638",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745727,1747752640648,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.648",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745729,1747752640657,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.657",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745731,1747752640666,"fUST",-1717.66,0.00019178,2,"2025-05-20T14:50:40.666",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745733,1747752640677,"fUST",-1533.27,0.00019178,2,"2025-05-20T14:50:40.677",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745735,1747752640687,"fUST",-430.0,0.00019178,2,"2025-05-20T14:50:40.687",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745737,1747752640697,"fUST",-430.0,0.00019178,2,"2025-05-20T14:50:40.697",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745739,1747752640707,"fUST",-430.0,0.00019178,2,"2025-05-20T14:50:40.707",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745741,1747752640716,"fUST",-499.23,0.00019178,2,"2025-05-20T14:50:40.716",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745743,1747752640726,"fUST",-538.24,0.00019178,2,"2025-05-20T14:50:40.726",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745745,1747752640736,"fUST",-469.28,0.00019178,2,"2025-05-20T14:50:40.736",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745747,1747752640745,"fUST",-430.0,0.00019178,2,"2025-05-20T14:50:40.745",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745749,1747752640755,"fUST",-477.31,0.00019178,2,"2025-05-20T14:50:40.755",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745751,1747752640765,"fUST",-1126.95,0.00019178,2,"2025-05-20T14:50:40.765",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745753,1747752640776,"fUST",-571.74,0.00019178,2,"2025-05-20T14:50:40.776",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745755,1747752640786,"fUST",-430.0,0.00019178,2,"2025-05-20T14:50:40.786",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745757,1747752640796,"fUST",-155.0,0.00019178,2,"2025-05-20T14:50:40.796",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745759,1747752640806,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.806",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745761,1747752640815,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.815",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745763,1747752640825,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.825",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745765,1747752640834,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.834",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745766,1747752640843,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.843",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745768,1747752640852,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.852",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745770,1747752640863,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.863",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745772,1747752640872,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.872",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745774,1747752640882,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.882",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745776,1747752640892,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.892",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745778,1747752640902,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.902",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745779,1747752640912,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.912",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745781,1747752640922,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.922",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745783,1747752640932,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.932",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745785,1747752640943,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.943",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745787,1747752640953,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.953",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745789,1747752640962,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.962",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745790,1747752640973,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.973",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745792,1747752640982,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.982",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745794,1747752640992,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:40.992",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745796,1747752641002,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:41.002",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745798,1747752641011,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:41.011",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745799,1747752641021,"fUST",-153.0,0.00019178,2,"2025-05-20T14:50:41.021",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745801,1747752641031,"fUST",-166.0,0.00019178,2,"2025-05-20T14:50:41.031",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745802,1747752641042,"fUST",-928.661834,0.00019178,2,"2025-05-20T14:50:41.042",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745804,1747752641051,"fUST",-207.0,0.00019178,3,"2025-05-20T14:50:41.051",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745806,1747752641061,"fUST",-500.0,0.00019218,2,"2025-05-20T14:50:41.061",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745808,1747752641071,"fUST",-3389.92254385,0.00019248,2,"2025-05-20T14:50:41.071",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745810,1747752641081,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.081",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745812,1747752641092,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.092",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745814,1747752641102,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.102",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745815,1747752641112,"fUST",-534.51176235,0.000193,2,"2025-05-20T14:50:41.112",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745816,1747752641122,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.122",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745817,1747752641132,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.132",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745818,1747752641142,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.142",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745819,1747752641152,"fUST",-526.87597477,0.000193,2,"2025-05-20T14:50:41.152",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745820,1747752641162,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.162",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745821,1747752641172,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.172",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745822,1747752641182,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.182",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745823,1747752641192,"fUST",-163.22358017,0.000193,2,"2025-05-20T14:50:41.192",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745824,1747752641204,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.204",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745825,1747752641215,"fUST",-151.0,0.000193,2,"2025-05-20T14:50:41.215",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745826,1747752641225,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.225",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745827,1747752641235,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.235",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745828,1747752641246,"fUST",-500.0,0.000193,2,"2025-05-20T14:50:41.246",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745829,1747752641255,"fUST",-600.0,0.000193,2,"2025-05-20T14:50:41.255",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745830,1747752641265,"fUST",-151.0,0.000193,2,"2025-05-20T14:50:41.265",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745831,1747752641275,"fUST",-823.0,0.00019303,2,"2025-05-20T14:50:41.275",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745832,1747752641285,"fUST",-151.0,0.00019329,2,"2025-05-20T14:50:41.285",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745833,1747752641295,"fUST",-151.0,0.00019329,2,"2025-05-20T14:50:41.295",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745834,1747752641306,"fUST",-66379.87163736,0.00019329,2,"2025-05-20T14:50:41.306",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745835,1747752641323,"fUST",-9117.77831948,0.00019329,2,"2025-05-20T14:50:41.323",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745836,1747752641335,"fUST",-10463.34814222,0.00019329,2,"2025-05-20T14:50:41.335",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745837,1747752641348,"fUST",-824.4925739,0.00019329,2,"2025-05-20T14:50:41.348",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745838,1747752641440,"fUST",-151.0,0.00016986,2,"2025-05-20T14:50:41.440",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745839,1747752641450,"fUST",-151.0,0.00017182,2,"2025-05-20T14:50:41.450",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745840,1747752641460,"fUST",-28.154,0.0001726,2,"2025-05-20T14:50:41.460",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745841,1747752641507,"fUST",-122.846,0.0001726,2,"2025-05-20T14:50:41.507",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745842,1747752641517,"fUST",-151.0,0.00017534,2,"2025-05-20T14:50:41.517",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745843,1747752641526,"fUST",-1504.150692,0.00019329,2,"2025-05-20T14:50:41.526",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745858,1747752643091,"fUST",-1526.86965393,0.00019329,2,"2025-05-20T14:50:43.091",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745876,1747752645958,"fUST",-2533.20000001,0.00019136,2,"2025-05-20T14:50:45.958",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745877,1747752646074,"fUST",-414.65519892,0.00019136,2,"2025-05-20T14:50:46.074",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745878,1747752646085,"fUST",-10183.48898111,0.00019329,2,"2025-05-20T14:50:46.085",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745879,1747752646094,"fUST",-4192.6307124,0.00019348,2,"2025-05-20T14:50:46.094",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745883,1747753045994,"fUST",151.0,0.00013,2,"2025-05-20T14:57:25.994",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745884,1747753046246,"fUST",312.0,0.0002739,120,"2025-05-20T14:57:26.246",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745885,1747753070857,"fUST",160.0,0.00019,30,"2025-05-20T14:57:50.857",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361745887,1747753299571,"fUST",1096.0,0.000273,120,"2025-05-20T15:01:39.571",0.00025184999999999997,18.31,0.7666415503022985,306461003.0999091]
[361746010,1747753653644,"fUST",-414.65519892,0.0001523,2,"2025-05-20T15:07:33.644",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746011,1747753653672,"fUST",-1200.0,0.00015384,2,"2025-05-20T15:07:33.672",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746012,1747753653695,"fUST",-300.0,0.00015384,2,"2025-05-20T15:07:33.695",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746013,1747753653719,"fUST",-300.0,0.00015384,2,"2025-05-20T15:07:33.719",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746014,1747753653745,"fUST",-8785.34480108,0.00015385,2,"2025-05-20T15:07:33.745",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746123,1747753832289,"fUST",-223.409874,0.00013699,2,"2025-05-20T15:10:32.289",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746125,1747753832299,"fUST",-659.35964882,0.00015385,2,"2025-05-20T15:10:32.299",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746127,1747753832308,"fUST",-146.28634426,0.0001548,2,"2025-05-20T15:10:32.308",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746129,1747753832320,"fUST",-469.27245664,0.0001548,2,"2025-05-20T15:10:32.320",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746131,1747753832329,"fUST",-250.0,0.00015528,2,"2025-05-20T15:10:32.329",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746133,1747753832338,"fUST",-300.0,0.00016328,2,"2025-05-20T15:10:32.338",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746135,1747753832348,"fUST",-300.0,0.00016328,2,"2025-05-20T15:10:32.348",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746137,1747753832358,"fUST",-1200.0,0.00016328,2,"2025-05-20T15:10:32.358",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746139,1747753832368,"fUST",-24900.0,0.00016329,2,"2025-05-20T15:10:32.368",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746141,1747753832378,"fUST",-973.47295939,0.00016337,2,"2025-05-20T15:10:32.378",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746143,1747753832387,"fUST",-160.0,0.00016437,2,"2025-05-20T15:10:32.387",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746145,1747753832397,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.397",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746147,1747753832406,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.406",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746149,1747753832416,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.416",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746151,1747753832425,"fUST",-386.04301695,0.00016437,2,"2025-05-20T15:10:32.425",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746153,1747753832434,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.434",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746155,1747753832444,"fUST",-228.40889402,0.00016437,2,"2025-05-20T15:10:32.444",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746156,1747753832453,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.453",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746158,1747753832463,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.463",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746160,1747753832473,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.473",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746162,1747753832482,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.482",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746164,1747753832491,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.491",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746166,1747753832501,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.501",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746168,1747753832511,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.511",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746170,1747753832520,"fUST",-322.13539997,0.00016437,2,"2025-05-20T15:10:32.520",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746172,1747753832530,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.530",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746174,1747753832539,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.539",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746176,1747753832549,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.549",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746178,1747753832559,"fUST",-262.91275185,0.00016437,2,"2025-05-20T15:10:32.559",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746180,1747753832568,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.568",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746182,1747753832578,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.578",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746184,1747753832588,"fUST",-500.0,0.00016437,2,"2025-05-20T15:10:32.588",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746186,1747753832597,"fUST",-251.4347502,0.00016437,2,"2025-05-20T15:10:32.597",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746188,1747753832607,"fUST",-151.0,0.00016438,2,"2025-05-20T15:10:32.607",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746190,1747753832617,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:32.617",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746192,1747753832627,"fUST",-405.89950643,0.00016438,2,"2025-05-20T15:10:32.627",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746194,1747753832637,"fUST",-370.0,0.00016438,2,"2025-05-20T15:10:32.637",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746195,1747753832647,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.647",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746197,1747753832656,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:32.656",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746199,1747753832666,"fUST",-402.9165845,0.00016438,2,"2025-05-20T15:10:32.666",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746201,1747753832676,"fUST",-410.71119106,0.00016438,2,"2025-05-20T15:10:32.676",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746203,1747753832686,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:32.686",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746205,1747753832696,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.696",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746207,1747753832707,"fUST",-210.43938365,0.00016438,2,"2025-05-20T15:10:32.707",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746210,1747753832716,"fUST",-545.66010842,0.00016438,2,"2025-05-20T15:10:32.716",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746212,1747753832727,"fUST",-440.4572721,0.00016438,2,"2025-05-20T15:10:32.727",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746213,1747753832737,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.737",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746215,1747753832746,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.746",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746217,1747753832756,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.756",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746219,1747753832766,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.766",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746221,1747753832775,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.775",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746223,1747753832784,"fUST",-424.08461145,0.00016438,2,"2025-05-20T15:10:32.784",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746225,1747753832794,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.794",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746226,1747753832803,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.803",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746227,1747753832814,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.814",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746228,1747753832823,"fUST",-450.0,0.00016438,2,"2025-05-20T15:10:32.823",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746229,1747753832833,"fUST",-152.60960254,0.00016438,2,"2025-05-20T15:10:32.833",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746230,1747753832842,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:32.842",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746231,1747753832851,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.851",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746232,1747753832861,"fUST",-450.0,0.00016438,2,"2025-05-20T15:10:32.861",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746233,1747753832870,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:32.870",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746234,1747753832879,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.879",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746235,1747753832889,"fUST",-405.97175513,0.00016438,2,"2025-05-20T15:10:32.889",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746236,1747753832898,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:32.898",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746237,1747753832908,"fUST",-450.0,0.00016438,2,"2025-05-20T15:10:32.908",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746238,1747753832917,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:32.917",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746239,1747753832927,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:32.927",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746240,1747753832936,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:32.936",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746241,1747753832945,"fUST",-549.08,0.00016438,2,"2025-05-20T15:10:32.945",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746242,1747753832955,"fUST",-475.57,0.00016438,2,"2025-05-20T15:10:32.955",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746243,1747753832967,"fUST",-500.0,0.00016438,2,"2025-05-20T15:10:32.967",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746244,1747753832980,"fUST",-500.0,0.00016438,2,"2025-05-20T15:10:32.980",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746245,1747753832990,"fUST",-171.87722874,0.00016438,2,"2025-05-20T15:10:32.990",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746246,1747753833001,"fUST",-461.23,0.00016438,2,"2025-05-20T15:10:33.001",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746247,1747753833011,"fUST",-506.46,0.00016438,2,"2025-05-20T15:10:33.011",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746248,1747753833020,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.020",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746249,1747753833030,"fUST",-546.7536063,0.00016438,2,"2025-05-20T15:10:33.030",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746250,1747753833041,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.041",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746251,1747753833051,"fUST",-450.0,0.00016438,2,"2025-05-20T15:10:33.051",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746252,1747753833061,"fUST",-450.0,0.00016438,2,"2025-05-20T15:10:33.061",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746253,1747753833071,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:33.071",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746254,1747753833081,"fUST",-450.0,0.00016438,2,"2025-05-20T15:10:33.081",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746255,1747753833092,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.092",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746256,1747753833103,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.103",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746257,1747753833112,"fUST",-413.09,0.00016438,2,"2025-05-20T15:10:33.112",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746258,1747753833121,"fUST",-517.93,0.00016438,2,"2025-05-20T15:10:33.121",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746259,1747753833131,"fUST",-802.98,0.00016438,2,"2025-05-20T15:10:33.131",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746260,1747753833141,"fUST",-112.98659033,0.00016438,2,"2025-05-20T15:10:33.141",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746261,1747753833158,"fUST",-317.01340967,0.00016438,2,"2025-05-20T15:10:33.158",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746262,1747753833167,"fUST",-450.0,0.00016438,2,"2025-05-20T15:10:33.167",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746263,1747753833177,"fUST",-402.09002681,0.00016438,2,"2025-05-20T15:10:33.177",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746264,1747753833187,"fUST",-1098.54,0.00016438,2,"2025-05-20T15:10:33.187",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746265,1747753833197,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746266,1747753833206,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.206",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746267,1747753833216,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.216",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746268,1747753833225,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.225",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746269,1747753833235,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.235",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746270,1747753833245,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.245",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746271,1747753833254,"fUST",-1724.98,0.00016438,2,"2025-05-20T15:10:33.254",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746272,1747753833264,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.264",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746273,1747753833273,"fUST",-168.09462662,0.00016438,2,"2025-05-20T15:10:33.273",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746274,1747753833283,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.283",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746275,1747753833292,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.292",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746276,1747753833302,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.302",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746277,1747753833311,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.311",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746278,1747753833320,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.320",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746279,1747753833330,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.330",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746280,1747753833339,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.339",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746281,1747753833348,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.348",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746282,1747753833358,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.358",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746283,1747753833367,"fUST",-707.57,0.00016438,2,"2025-05-20T15:10:33.367",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746284,1747753833377,"fUST",-400.0,0.00016438,2,"2025-05-20T15:10:33.377",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746285,1747753833388,"fUST",-2982.33,0.00016438,2,"2025-05-20T15:10:33.388",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746286,1747753833398,"fUST",-426.02,0.00016438,2,"2025-05-20T15:10:33.398",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746287,1747753833407,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.407",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746288,1747753833417,"fUST",-230.87201217,0.00016438,2,"2025-05-20T15:10:33.417",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746289,1747753833427,"fUST",-896.57,0.00016438,2,"2025-05-20T15:10:33.427",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746290,1747753833436,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.436",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746291,1747753833446,"fUST",-358.45962418,0.00016438,2,"2025-05-20T15:10:33.446",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746292,1747753833456,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.456",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746293,1747753833465,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.465",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746294,1747753833475,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.475",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746295,1747753833485,"fUST",-738.18,0.00016438,2,"2025-05-20T15:10:33.485",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746296,1747753833494,"fUST",-734.47,0.00016438,2,"2025-05-20T15:10:33.494",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746297,1747753833504,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.504",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746298,1747753833514,"fUST",-2183.46,0.00016438,2,"2025-05-20T15:10:33.514",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746299,1747753833523,"fUST",-523.34985123,0.00016438,2,"2025-05-20T15:10:33.523",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746300,1747753833533,"fUST",-450.0,0.00016438,2,"2025-05-20T15:10:33.533",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746301,1747753833543,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.543",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746302,1747753833553,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.553",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746303,1747753833562,"fUST",-999.29,0.00016438,2,"2025-05-20T15:10:33.562",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746304,1747753833572,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.572",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746305,1747753833582,"fUST",-603.08,0.00016438,2,"2025-05-20T15:10:33.582",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746306,1747753833591,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.591",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746307,1747753833601,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.601",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746308,1747753833610,"fUST",-505.97,0.00016438,2,"2025-05-20T15:10:33.610",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746309,1747753833620,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.620",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746310,1747753833629,"fUST",-563.26,0.00016438,2,"2025-05-20T15:10:33.629",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746311,1747753833639,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.639",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746312,1747753833649,"fUST",-430.0,0.00016438,2,"2025-05-20T15:10:33.649",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746313,1747753833659,"fUST",-1590.48,0.00016438,2,"2025-05-20T15:10:33.659",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746314,1747753833668,"fUST",-506.25609039,0.00016438,2,"2025-05-20T15:10:33.668",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746315,1747753833677,"fUST",-155.0,0.00016438,3,"2025-05-20T15:10:33.677",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746316,1747753833687,"fUST",-151.0,0.0001658,2,"2025-05-20T15:10:33.687",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746317,1747753833697,"fUST",-207.4,0.0001658,2,"2025-05-20T15:10:33.697",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746318,1747753833706,"fUST",-755.8811112,0.00016612,2,"2025-05-20T15:10:33.706",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746319,1747753833716,"fUST",-151.0,0.00016712,2,"2025-05-20T15:10:33.716",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746320,1747753833725,"fUST",-470.72224834,0.00016712,2,"2025-05-20T15:10:33.725",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746321,1747753833734,"fUST",-420.0,0.00016712,2,"2025-05-20T15:10:33.734",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746322,1747753833744,"fUST",-224.91,0.00016712,2,"2025-05-20T15:10:33.744",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746323,1747753833753,"fUST",-420.0,0.00016712,2,"2025-05-20T15:10:33.753",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746324,1747753833762,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.762",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746325,1747753833772,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.772",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746326,1747753833782,"fUST",-360.28291869,0.00016712,2,"2025-05-20T15:10:33.782",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746327,1747753833793,"fUST",-346.38,0.00016712,2,"2025-05-20T15:10:33.793",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746328,1747753833804,"fUST",-475.57,0.00016712,2,"2025-05-20T15:10:33.804",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746329,1747753833814,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.814",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746330,1747753833824,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.824",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746331,1747753833834,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.834",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746332,1747753833844,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.844",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746333,1747753833854,"fUST",-517.93,0.00016712,2,"2025-05-20T15:10:33.854",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746334,1747753833863,"fUST",-802.98,0.00016712,2,"2025-05-20T15:10:33.863",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746335,1747753833873,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.873",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746336,1747753833883,"fUST",-1098.54,0.00016712,2,"2025-05-20T15:10:33.883",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746337,1747753833893,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.893",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746338,1747753833903,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.903",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746339,1747753833913,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.913",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746340,1747753833923,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.923",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746341,1747753833933,"fUST",-239.67,0.00016712,2,"2025-05-20T15:10:33.933",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746342,1747753833943,"fUST",-1724.98,0.00016712,2,"2025-05-20T15:10:33.943",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746343,1747753833953,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.953",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746344,1747753833963,"fUST",-516.50965051,0.00016712,2,"2025-05-20T15:10:33.963",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746345,1747753833977,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.977",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746346,1747753833986,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:33.986",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746347,1747753834006,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.006",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746348,1747753834019,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.019",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746349,1747753834029,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.029",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746350,1747753834040,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.040",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746351,1747753834051,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.051",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746352,1747753834061,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.061",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746353,1747753834071,"fUST",-707.57,0.00016712,2,"2025-05-20T15:10:34.071",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746355,1747753834081,"fUST",-2982.33,0.00016712,2,"2025-05-20T15:10:34.081",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746356,1747753834090,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.090",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746357,1747753834100,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.100",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746358,1747753834112,"fUST",-896.57,0.00016712,2,"2025-05-20T15:10:34.112",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746359,1747753834122,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.122",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746360,1747753834131,"fUST",-495.51188369,0.00016712,2,"2025-05-20T15:10:34.131",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746361,1747753834144,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.144",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746362,1747753834154,"fUST",-738.18,0.00016712,2,"2025-05-20T15:10:34.154",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746363,1747753834165,"fUST",-734.47,0.00016712,2,"2025-05-20T15:10:34.165",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746364,1747753834179,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.179",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746365,1747753834190,"fUST",-2183.46,0.00016712,2,"2025-05-20T15:10:34.190",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746366,1747753834199,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.199",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746367,1747753834209,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.209",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746368,1747753834219,"fUST",-999.29,0.00016712,2,"2025-05-20T15:10:34.219",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746369,1747753834229,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.229",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746370,1747753834238,"fUST",-603.08,0.00016712,2,"2025-05-20T15:10:34.238",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746371,1747753834247,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.247",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746372,1747753834257,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.257",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746373,1747753834267,"fUST",-505.97,0.00016712,2,"2025-05-20T15:10:34.267",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746374,1747753834277,"fUST",-430.0,0.00016712,2,"2025-05-20T15:10:34.277",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746375,1747753834286,"fUST",-563.26,0.00016712,2,"2025-05-20T15:10:34.286",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746376,1747753834298,"fUST",-228.0,0.00016712,2,"2025-05-20T15:10:34.298",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746377,1747753834308,"fUST",-1590.48,0.00016712,2,"2025-05-20T15:10:34.308",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746378,1747753834318,"fUST",-5182.41492985,0.000169,2,"2025-05-20T15:10:34.318",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746379,1747753834328,"fUST",-151.0,0.00016935,2,"2025-05-20T15:10:34.328",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746380,1747753834337,"fUST",-151.0,0.00016986,2,"2025-05-20T15:10:34.337",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746381,1747753834347,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.347",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746382,1747753834356,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.356",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746383,1747753834366,"fUST",-475.57,0.00016986,2,"2025-05-20T15:10:34.366",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746384,1747753834375,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.375",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746385,1747753834385,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.385",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746386,1747753834395,"fUST",-432.2953512,0.00016986,2,"2025-05-20T15:10:34.395",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746387,1747753834404,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.404",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746388,1747753834414,"fUST",-517.93,0.00016986,2,"2025-05-20T15:10:34.414",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746389,1747753834424,"fUST",-802.98,0.00016986,2,"2025-05-20T15:10:34.424",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746390,1747753834434,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.434",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746391,1747753834444,"fUST",-1098.54,0.00016986,2,"2025-05-20T15:10:34.444",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746392,1747753834454,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.454",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746393,1747753834464,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.464",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746394,1747753834473,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.473",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746395,1747753834483,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.483",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746396,1747753834493,"fUST",-1724.98,0.00016986,2,"2025-05-20T15:10:34.493",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746397,1747753834502,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.502",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746398,1747753834512,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.512",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746399,1747753834522,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.522",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746400,1747753834533,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.533",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746401,1747753834544,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.544",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746402,1747753834553,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.553",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746403,1747753834563,"fUST",-499.18468336,0.00016986,2,"2025-05-20T15:10:34.563",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746404,1747753834573,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.573",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746405,1747753834583,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.583",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746406,1747753834593,"fUST",-707.57,0.00016986,2,"2025-05-20T15:10:34.593",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746407,1747753834604,"fUST",-2982.33,0.00016986,2,"2025-05-20T15:10:34.604",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746408,1747753834615,"fUST",-232.01,0.00016986,2,"2025-05-20T15:10:34.615",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746409,1747753834631,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.631",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746410,1747753834642,"fUST",-896.57,0.00016986,2,"2025-05-20T15:10:34.642",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746411,1747753834652,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.652",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746412,1747753834662,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.662",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746413,1747753834673,"fUST",-738.18,0.00016986,2,"2025-05-20T15:10:34.673",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746414,1747753834684,"fUST",-734.47,0.00016986,2,"2025-05-20T15:10:34.684",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746415,1747753834695,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.695",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746416,1747753834705,"fUST",-2183.46,0.00016986,2,"2025-05-20T15:10:34.705",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746417,1747753834716,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.716",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746418,1747753834727,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.727",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746419,1747753834739,"fUST",-999.29,0.00016986,2,"2025-05-20T15:10:34.739",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746420,1747753834749,"fUST",-180.41325775,0.00016986,2,"2025-05-20T15:10:34.749",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746421,1747753834765,"fUST",-249.58674225,0.00016986,2,"2025-05-20T15:10:34.765",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746422,1747753834774,"fUST",-603.08,0.00016986,2,"2025-05-20T15:10:34.774",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746423,1747753834786,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.786",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746424,1747753834798,"fUST",-401.41,0.00016986,2,"2025-05-20T15:10:34.798",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746425,1747753834807,"fUST",-505.97,0.00016986,2,"2025-05-20T15:10:34.807",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746426,1747753834818,"fUST",-430.0,0.00016986,2,"2025-05-20T15:10:34.818",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746427,1747753834830,"fUST",-563.26,0.00016986,2,"2025-05-20T15:10:34.830",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746428,1747753834839,"fUST",-1590.48,0.00016986,2,"2025-05-20T15:10:34.839",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746429,1747753834849,"fUST",-153.0,0.00017,2,"2025-05-20T15:10:34.849",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746430,1747753834859,"fUST",-153.0,0.00017,2,"2025-05-20T15:10:34.859",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746431,1747753834870,"fUST",-153.0,0.00017,2,"2025-05-20T15:10:34.870",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746432,1747753834880,"fUST",-153.0,0.00017,2,"2025-05-20T15:10:34.880",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746433,1747753834890,"fUST",-311.8992567,0.00017,2,"2025-05-20T15:10:34.890",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746434,1747753834899,"fUST",-151.0,0.00017065,2,"2025-05-20T15:10:34.899",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746435,1747753834910,"fUST",-621.58661988,0.00017118,2,"2025-05-20T15:10:34.910",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746436,1747753834920,"fUST",-160.0,0.00017119,2,"2025-05-20T15:10:34.920",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746437,1747753834929,"fUST",-422.65292303,0.00017119,2,"2025-05-20T15:10:34.929",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746438,1747753834939,"fUST",-160.0,0.00017119,2,"2025-05-20T15:10:34.939",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746439,1747753834949,"fUST",-212.38718278,0.00017119,2,"2025-05-20T15:10:34.949",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746440,1747753834959,"fUST",-160.0,0.00017119,2,"2025-05-20T15:10:34.959",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746441,1747753834970,"fUST",-314.48519801,0.00017119,2,"2025-05-20T15:10:34.970",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746442,1747753834987,"fUST",-5182.41492985,0.0001721,2,"2025-05-20T15:10:34.987",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746443,1747753834996,"fUST",-151.0,0.0001726,2,"2025-05-20T15:10:34.996",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746444,1747753835006,"fUST",-234.9851064,0.0001726,2,"2025-05-20T15:10:35.006",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746445,1747753835018,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.018",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746446,1747753835029,"fUST",-475.57,0.0001726,2,"2025-05-20T15:10:35.029",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746447,1747753835039,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.039",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746448,1747753835049,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.049",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746449,1747753835061,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.061",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746450,1747753835071,"fUST",-517.93,0.0001726,2,"2025-05-20T15:10:35.071",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746451,1747753835080,"fUST",-802.98,0.0001726,2,"2025-05-20T15:10:35.080",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746452,1747753835090,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.090",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746453,1747753835100,"fUST",-1098.54,0.0001726,2,"2025-05-20T15:10:35.100",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746454,1747753835110,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.110",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746455,1747753835120,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.120",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746456,1747753835129,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.129",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746457,1747753835140,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.140",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746458,1747753835150,"fUST",-1724.98,0.0001726,2,"2025-05-20T15:10:35.150",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746459,1747753835159,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.159",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746460,1747753835169,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.169",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746461,1747753835178,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.178",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746462,1747753835188,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.188",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746463,1747753835197,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746464,1747753835208,"fUST",-385.52220448,0.0001726,2,"2025-05-20T15:10:35.208",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746465,1747753835217,"fUST",-186.63,0.0001726,2,"2025-05-20T15:10:35.217",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746466,1747753835227,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.227",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746467,1747753835236,"fUST",-707.57,0.0001726,2,"2025-05-20T15:10:35.236",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746468,1747753835246,"fUST",-2982.33,0.0001726,2,"2025-05-20T15:10:35.246",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746469,1747753835255,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.255",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746470,1747753835265,"fUST",-896.57,0.0001726,2,"2025-05-20T15:10:35.265",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746471,1747753835276,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.276",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746472,1747753835286,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.286",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746473,1747753835296,"fUST",-738.18,0.0001726,2,"2025-05-20T15:10:35.296",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746474,1747753835306,"fUST",-734.47,0.0001726,2,"2025-05-20T15:10:35.306",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746475,1747753835315,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.315",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746476,1747753835325,"fUST",-2183.46,0.0001726,2,"2025-05-20T15:10:35.325",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746477,1747753835334,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.334",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746478,1747753835344,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.344",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746479,1747753835353,"fUST",-999.29,0.0001726,2,"2025-05-20T15:10:35.353",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746480,1747753835362,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.362",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746481,1747753835371,"fUST",-603.08,0.0001726,2,"2025-05-20T15:10:35.371",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746482,1747753835381,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.381",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746483,1747753835390,"fUST",-505.97,0.0001726,2,"2025-05-20T15:10:35.390",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746484,1747753835400,"fUST",-430.0,0.0001726,2,"2025-05-20T15:10:35.400",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746485,1747753835409,"fUST",-563.26,0.0001726,2,"2025-05-20T15:10:35.409",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746486,1747753835419,"fUST",-1590.48,0.0001726,2,"2025-05-20T15:10:35.419",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746487,1747753835624,"fUST",-755.88111119,0.00017271,2,"2025-05-20T15:10:35.624",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746488,1747753835634,"fUST",-500.0,0.00017284,2,"2025-05-20T15:10:35.634",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746489,1747753835644,"fUST",-503.02853215,0.00017319,2,"2025-05-20T15:10:35.644",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746490,1747753835653,"fUST",-181.20115032,0.00017324,2,"2025-05-20T15:10:35.653",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746491,1747753835663,"fUST",-500.0,0.00017348,2,"2025-05-20T15:10:35.663",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746492,1747753835673,"fUST",-500.0,0.00017348,2,"2025-05-20T15:10:35.673",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746493,1747753835682,"fUST",-3572.70630483,0.00017521,2,"2025-05-20T15:10:35.682",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746596,1747753840402,"fUST",-300.0,0.00016328,2,"2025-05-20T15:10:40.402",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746597,1747753840413,"fUST",-1316.37182673,0.00017521,2,"2025-05-20T15:10:40.413",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746772,1747753843254,"fUST",-200.46928311,0.0001678,2,"2025-05-20T15:10:43.254",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746773,1747753843264,"fUST",-293.33679829,0.00017521,2,"2025-05-20T15:10:43.264",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746775,1747753843274,"fUST",-151.0,0.00017533,2,"2025-05-20T15:10:43.274",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746776,1747753843283,"fUST",-151.0,0.00017533,2,"2025-05-20T15:10:43.283",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746778,1747753843293,"fUST",-232.103503,0.00017533,2,"2025-05-20T15:10:43.293",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746780,1747753843303,"fUST",-151.0,0.00017533,2,"2025-05-20T15:10:43.303",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746782,1747753843312,"fUST",-261.637592,0.00017533,2,"2025-05-20T15:10:43.312",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746784,1747753843322,"fUST",-151.0,0.00017533,2,"2025-05-20T15:10:43.322",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746786,1747753843331,"fUST",-151.0,0.00017533,2,"2025-05-20T15:10:43.331",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746788,1747753843340,"fUST",-151.0,0.00017533,2,"2025-05-20T15:10:43.340",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746790,1747753843350,"fUST",-318.517573,0.00017533,2,"2025-05-20T15:10:43.350",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746792,1747753843359,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.359",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746794,1747753843368,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.368",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746796,1747753843378,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.378",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746797,1747753843388,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.388",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746799,1747753843398,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.398",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746801,1747753843407,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.407",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746803,1747753843417,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.417",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746804,1747753843426,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.426",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746806,1747753843435,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.435",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746808,1747753843445,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.445",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746810,1747753843456,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.456",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746812,1747753843465,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.465",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746814,1747753843474,"fUST",-480.82271321,0.00017533,2,"2025-05-20T15:10:43.474",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746816,1747753843489,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.489",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746818,1747753843499,"fUST",-318.89395176,0.00017533,2,"2025-05-20T15:10:43.499",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746820,1747753843516,"fUST",-181.10604824,0.00017533,2,"2025-05-20T15:10:43.516",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746822,1747753843528,"fUST",-378.15395176,0.00017533,2,"2025-05-20T15:10:43.528",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746825,1747753843544,"fUST",-167.0039665,0.00017533,2,"2025-05-20T15:10:43.544",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746827,1747753843554,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.554",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746829,1747753843563,"fUST",-267.02220653,0.00017533,2,"2025-05-20T15:10:43.563",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746831,1747753843573,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.573",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746833,1747753843583,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.583",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746835,1747753843592,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.592",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746837,1747753843602,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.602",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746838,1747753843611,"fUST",-500.0,0.00017533,2,"2025-05-20T15:10:43.611",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746839,1747753843621,"fUST",-300.0,0.00017533,2,"2025-05-20T15:10:43.621",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746841,1747753843631,"fUST",-151.0,0.00017534,2,"2025-05-20T15:10:43.631",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746843,1747753843640,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.640",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746845,1747753843650,"fUST",-475.57,0.00017534,2,"2025-05-20T15:10:43.650",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746847,1747753843659,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.659",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746849,1747753843668,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.668",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746851,1747753843678,"fUST",-151.0,0.00017534,2,"2025-05-20T15:10:43.678",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746853,1747753843688,"fUST",-274.200462,0.00017534,2,"2025-05-20T15:10:43.688",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746854,1747753843698,"fUST",-517.93,0.00017534,2,"2025-05-20T15:10:43.698",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746856,1747753843708,"fUST",-802.98,0.00017534,2,"2025-05-20T15:10:43.708",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746858,1747753843717,"fUST",-151.0,0.00017534,2,"2025-05-20T15:10:43.717",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746860,1747753843727,"fUST",-151.0,0.00017534,2,"2025-05-20T15:10:43.727",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746861,1747753843736,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.736",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746863,1747753843746,"fUST",-1098.54,0.00017534,2,"2025-05-20T15:10:43.746",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746865,1747753843755,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.755",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746867,1747753843764,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.764",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746869,1747753843774,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.774",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746871,1747753843785,"fUST",-389.75,0.00017534,2,"2025-05-20T15:10:43.785",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746873,1747753843795,"fUST",-1724.98,0.00017534,2,"2025-05-20T15:10:43.795",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746875,1747753843805,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.805",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746876,1747753843814,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.814",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746878,1747753843823,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.823",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746880,1747753843832,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.832",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746882,1747753843842,"fUST",-478.49927275,0.00017534,2,"2025-05-20T15:10:43.842",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746884,1747753843851,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.851",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746886,1747753843863,"fUST",-707.57,0.00017534,2,"2025-05-20T15:10:43.863",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746888,1747753843872,"fUST",-151.0,0.00017534,2,"2025-05-20T15:10:43.872",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746890,1747753843881,"fUST",-2982.33,0.00017534,2,"2025-05-20T15:10:43.881",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746892,1747753843891,"fUST",-151.0,0.00017534,2,"2025-05-20T15:10:43.891",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746894,1747753843900,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.900",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746896,1747753843909,"fUST",-896.57,0.00017534,2,"2025-05-20T15:10:43.909",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746898,1747753843918,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.918",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746900,1747753843927,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.927",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746901,1747753843936,"fUST",-738.18,0.00017534,2,"2025-05-20T15:10:43.936",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746904,1747753843948,"fUST",-734.47,0.00017534,2,"2025-05-20T15:10:43.948",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746906,1747753843957,"fUST",-2183.46,0.00017534,2,"2025-05-20T15:10:43.957",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746907,1747753843967,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.967",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746909,1747753843978,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.978",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746911,1747753843989,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:43.989",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746913,1747753843998,"fUST",-999.29,0.00017534,2,"2025-05-20T15:10:43.998",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746915,1747753844008,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:44.008",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746917,1747753844018,"fUST",-603.08,0.00017534,2,"2025-05-20T15:10:44.018",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746919,1747753844027,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:44.027",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746921,1747753844036,"fUST",-505.97,0.00017534,2,"2025-05-20T15:10:44.036",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746923,1747753844046,"fUST",-430.0,0.00017534,2,"2025-05-20T15:10:44.046",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746925,1747753844061,"fUST",-563.26,0.00017534,2,"2025-05-20T15:10:44.061",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746927,1747753844073,"fUST",-1590.48,0.00017534,2,"2025-05-20T15:10:44.073",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746929,1747753844087,"fUST",-151.0,0.00017534,2,"2025-05-20T15:10:44.087",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746931,1747753844099,"fUST",-151.0,0.00017554,2,"2025-05-20T15:10:44.099",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746934,1747753844112,"fUST",-208.489906,0.00017554,2,"2025-05-20T15:10:44.112",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746936,1747753844123,"fUST",-215.138576,0.00017554,2,"2025-05-20T15:10:44.123",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746938,1747753844134,"fUST",-215.138576,0.00017554,2,"2025-05-20T15:10:44.134",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746940,1747753844147,"fUST",-151.0,0.00017554,2,"2025-05-20T15:10:44.147",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746943,1747753844159,"fUST",-155.1124,0.00017554,2,"2025-05-20T15:10:44.159",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746945,1747753844171,"fUST",-500.0,0.00017555,2,"2025-05-20T15:10:44.171",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746947,1747753844183,"fUST",-973.47295933,0.0001756,2,"2025-05-20T15:10:44.183",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746949,1747753844196,"fUST",-500.0,0.00017682,2,"2025-05-20T15:10:44.196",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746951,1747753844208,"fUST",-500.0,0.00017718,2,"2025-05-20T15:10:44.208",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746954,1747753844220,"fUST",-500.0,0.00017732,2,"2025-05-20T15:10:44.220",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746956,1747753844232,"fUST",-151.0,0.00017752,2,"2025-05-20T15:10:44.232",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746958,1747753844244,"fUST",-404.0,0.00017763,2,"2025-05-20T15:10:44.244",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746960,1747753844257,"fUST",-151.0,0.00017807,2,"2025-05-20T15:10:44.257",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746963,1747753844270,"fUST",-151.0,0.00017807,2,"2025-05-20T15:10:44.270",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746965,1747753844282,"fUST",-151.0,0.00017807,2,"2025-05-20T15:10:44.282",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746967,1747753844294,"fUST",-151.0,0.00017807,2,"2025-05-20T15:10:44.294",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746969,1747753844305,"fUST",-151.0,0.00017807,2,"2025-05-20T15:10:44.305",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746971,1747753844316,"fUST",-151.0,0.00017807,2,"2025-05-20T15:10:44.316",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746973,1747753844328,"fUST",-151.0,0.00017807,2,"2025-05-20T15:10:44.328",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746975,1747753844340,"fUST",-338.75689,0.00017807,2,"2025-05-20T15:10:44.340",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746977,1747753844351,"fUST",-338.75689,0.00017807,2,"2025-05-20T15:10:44.351",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746980,1747753844363,"fUST",-506.394,0.00017808,2,"2025-05-20T15:10:44.363",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746982,1747753844376,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.376",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746984,1747753844388,"fUST",-475.57,0.00017808,2,"2025-05-20T15:10:44.388",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746986,1747753844400,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.400",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746989,1747753844411,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.411",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746991,1747753844422,"fUST",-151.0,0.00017808,2,"2025-05-20T15:10:44.422",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746993,1747753844432,"fUST",-152.767712,0.00017808,2,"2025-05-20T15:10:44.432",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746995,1747753844444,"fUST",-517.93,0.00017808,2,"2025-05-20T15:10:44.444",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746997,1747753844455,"fUST",-802.98,0.00017808,2,"2025-05-20T15:10:44.455",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361746999,1747753844467,"fUST",-151.0,0.00017808,2,"2025-05-20T15:10:44.467",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747001,1747753844479,"fUST",-202.22784,0.00017808,2,"2025-05-20T15:10:44.479",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747004,1747753844491,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.491",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747006,1747753844503,"fUST",-1098.54,0.00017808,2,"2025-05-20T15:10:44.503",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747008,1747753844516,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.516",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747010,1747753844528,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.528",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747012,1747753844541,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.541",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747015,1747753844554,"fUST",-151.0,0.00017808,2,"2025-05-20T15:10:44.554",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747017,1747753844566,"fUST",-1724.98,0.00017808,2,"2025-05-20T15:10:44.566",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747019,1747753844578,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.578",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747021,1747753844591,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.591",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747023,1747753844604,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.604",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747025,1747753844614,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.614",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747027,1747753844625,"fUST",-151.44301604,0.00017808,2,"2025-05-20T15:10:44.625",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747029,1747753844634,"fUST",-707.57,0.00017808,2,"2025-05-20T15:10:44.634",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747031,1747753844645,"fUST",-151.0,0.00017808,2,"2025-05-20T15:10:44.645",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747033,1747753844655,"fUST",-286.73477506,0.00017808,2,"2025-05-20T15:10:44.655",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747036,1747753844667,"fUST",-2982.33,0.00017808,2,"2025-05-20T15:10:44.667",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747038,1747753844678,"fUST",-896.57,0.00017808,2,"2025-05-20T15:10:44.678",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747040,1747753844692,"fUST",-298.76,0.00017808,2,"2025-05-20T15:10:44.692",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747042,1747753844705,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.705",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747044,1747753844717,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.717",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747046,1747753844728,"fUST",-738.18,0.00017808,2,"2025-05-20T15:10:44.728",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747048,1747753844739,"fUST",-734.47,0.00017808,2,"2025-05-20T15:10:44.739",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747051,1747753844750,"fUST",-2183.46,0.00017808,2,"2025-05-20T15:10:44.750",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747053,1747753844762,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.762",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747055,1747753844774,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.774",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747057,1747753844787,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.787",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747059,1747753844800,"fUST",-999.29,0.00017808,2,"2025-05-20T15:10:44.800",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747061,1747753844811,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.811",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747063,1747753844822,"fUST",-603.08,0.00017808,2,"2025-05-20T15:10:44.822",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747065,1747753844833,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.833",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747067,1747753844845,"fUST",-505.97,0.00017808,2,"2025-05-20T15:10:44.845",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747069,1747753844856,"fUST",-430.0,0.00017808,2,"2025-05-20T15:10:44.856",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747071,1747753844868,"fUST",-563.26,0.00017808,2,"2025-05-20T15:10:44.868",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747073,1747753844879,"fUST",-1590.48,0.00017808,2,"2025-05-20T15:10:44.879",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747075,1747753844890,"fUST",-151.0,0.00017808,2,"2025-05-20T15:10:44.890",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747078,1747753844901,"fUST",-318.517573,0.00017808,2,"2025-05-20T15:10:44.901",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747080,1747753844911,"fUST",-151.0,0.00017831,2,"2025-05-20T15:10:44.911",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747082,1747753844924,"fUST",-151.0,0.00017831,2,"2025-05-20T15:10:44.924",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747084,1747753844935,"fUST",-151.0,0.00017831,2,"2025-05-20T15:10:44.935",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747086,1747753844946,"fUST",-5182.41492985,0.00017831,2,"2025-05-20T15:10:44.946",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747088,1747753844958,"fUST",-500.0,0.00017832,2,"2025-05-20T15:10:44.958",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747090,1747753844969,"fUST",-420.0,0.00017846,2,"2025-05-20T15:10:44.969",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747092,1747753844983,"fUST",-420.0,0.00017846,2,"2025-05-20T15:10:44.983",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747095,1747753844996,"fUST",-547.0,0.00017868,2,"2025-05-20T15:10:44.996",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747097,1747753845007,"fUST",-2246.865,0.00017868,2,"2025-05-20T15:10:45.007",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747099,1747753845019,"fUST",-709.093,0.00017868,2,"2025-05-20T15:10:45.019",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747101,1747753845030,"fUST",-755.88111119,0.0001793,2,"2025-05-20T15:10:45.030",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747103,1747753845041,"fUST",-1680.0,0.00017935,2,"2025-05-20T15:10:45.041",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747105,1747753845052,"fUST",-151.63523759,0.00017949,2,"2025-05-20T15:10:45.052",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747107,1747753845064,"fUST",-215.0738,0.00017949,2,"2025-05-20T15:10:45.064",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747109,1747753845074,"fUST",-226.761538,0.00017969,2,"2025-05-20T15:10:45.074",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747111,1747753845085,"fUST",-175.426354,0.00017969,2,"2025-05-20T15:10:45.085",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747114,1747753845096,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.096",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747116,1747753845107,"fUST",-475.57,0.00018082,2,"2025-05-20T15:10:45.107",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747118,1747753845119,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.119",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747120,1747753845129,"fUST",-151.0,0.00018082,2,"2025-05-20T15:10:45.129",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747122,1747753845141,"fUST",-151.0,0.00018082,2,"2025-05-20T15:10:45.141",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747124,1747753845151,"fUST",-151.0,0.00018082,2,"2025-05-20T15:10:45.151",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747126,1747753845162,"fUST",-215.138576,0.00018082,2,"2025-05-20T15:10:45.162",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747128,1747753845173,"fUST",-215.138576,0.00018082,2,"2025-05-20T15:10:45.173",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747130,1747753845184,"fUST",-151.0,0.00018082,2,"2025-05-20T15:10:45.184",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747133,1747753845195,"fUST",-570.0,0.00018082,2,"2025-05-20T15:10:45.195",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747135,1747753845206,"fUST",-517.93,0.00018082,2,"2025-05-20T15:10:45.206",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747137,1747753845217,"fUST",-802.98,0.00018082,2,"2025-05-20T15:10:45.217",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747139,1747753845227,"fUST",-396.54640455,0.00018082,2,"2025-05-20T15:10:45.227",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747141,1747753845238,"fUST",-1098.54,0.00018082,2,"2025-05-20T15:10:45.238",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747143,1747753845248,"fUST",-457.92241107,0.00018082,2,"2025-05-20T15:10:45.248",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747145,1747753845260,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.260",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747147,1747753845271,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.271",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747149,1747753845282,"fUST",-151.0,0.00018082,2,"2025-05-20T15:10:45.282",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747152,1747753845292,"fUST",-1724.98,0.00018082,2,"2025-05-20T15:10:45.292",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747154,1747753845303,"fUST",-250.45,0.00018082,2,"2025-05-20T15:10:45.303",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747156,1747753845314,"fUST",-570.0,0.00018082,2,"2025-05-20T15:10:45.314",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747158,1747753845325,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.325",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747160,1747753845335,"fUST",-570.0,0.00018082,2,"2025-05-20T15:10:45.335",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747162,1747753845345,"fUST",-707.57,0.00018082,2,"2025-05-20T15:10:45.345",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747164,1747753845356,"fUST",-151.0,0.00018082,2,"2025-05-20T15:10:45.356",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747166,1747753845367,"fUST",-2982.33,0.00018082,2,"2025-05-20T15:10:45.367",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747168,1747753845378,"fUST",-896.57,0.00018082,2,"2025-05-20T15:10:45.378",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747171,1747753845389,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.389",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747173,1747753845399,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.399",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747175,1747753845411,"fUST",-738.18,0.00018082,2,"2025-05-20T15:10:45.411",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747177,1747753845421,"fUST",-734.47,0.00018082,2,"2025-05-20T15:10:45.421",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747179,1747753845432,"fUST",-2183.46,0.00018082,2,"2025-05-20T15:10:45.432",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747181,1747753845443,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.443",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747183,1747753845454,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.454",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747185,1747753845465,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.465",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747187,1747753845476,"fUST",-999.29,0.00018082,2,"2025-05-20T15:10:45.476",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747189,1747753845486,"fUST",-570.0,0.00018082,2,"2025-05-20T15:10:45.486",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747191,1747753845497,"fUST",-603.08,0.00018082,2,"2025-05-20T15:10:45.497",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747193,1747753845508,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.508",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747195,1747753845520,"fUST",-505.97,0.00018082,2,"2025-05-20T15:10:45.520",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747196,1747753845530,"fUST",-430.0,0.00018082,2,"2025-05-20T15:10:45.530",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747197,1747753845541,"fUST",-563.26,0.00018082,2,"2025-05-20T15:10:45.541",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747198,1747753845553,"fUST",-1590.48,0.00018082,2,"2025-05-20T15:10:45.553",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747199,1747753845564,"fUST",-151.0,0.00018082,2,"2025-05-20T15:10:45.564",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747200,1747753845575,"fUST",-151.0,0.00018103,2,"2025-05-20T15:10:45.575",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747201,1747753845585,"fUST",-151.0,0.00018103,2,"2025-05-20T15:10:45.585",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747202,1747753845597,"fUST",-151.0,0.00018103,2,"2025-05-20T15:10:45.597",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747203,1747753845608,"fUST",-151.0,0.00018103,2,"2025-05-20T15:10:45.608",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747204,1747753845619,"fUST",-151.0,0.00018103,2,"2025-05-20T15:10:45.619",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747205,1747753845628,"fUST",-338.75689,0.00018103,2,"2025-05-20T15:10:45.628",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747206,1747753845637,"fUST",-338.75689,0.00018103,2,"2025-05-20T15:10:45.637",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747207,1747753845647,"fUST",-151.0,0.00018141,2,"2025-05-20T15:10:45.647",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747208,1747753845656,"fUST",-5182.41492985,0.00018141,2,"2025-05-20T15:10:45.656",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747209,1747753845666,"fUST",-200.0,0.000182,2,"2025-05-20T15:10:45.666",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747210,1747753845676,"fUST",-1000.0,0.0001823,2,"2025-05-20T15:10:45.676",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747211,1747753845685,"fUST",-3000.0,0.00018253,2,"2025-05-20T15:10:45.685",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747212,1747753845694,"fUST",-1000.0,0.00018266,2,"2025-05-20T15:10:45.694",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747213,1747753845704,"fUST",-500.0,0.0001828,2,"2025-05-20T15:10:45.704",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747214,1747753845714,"fUST",-151.0,0.00018356,2,"2025-05-20T15:10:45.714",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747215,1747753845724,"fUST",-343.51128,0.00018356,2,"2025-05-20T15:10:45.724",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747216,1747753845735,"fUST",-283.55849407,0.00018356,2,"2025-05-20T15:10:45.735",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747217,1747753845748,"fUST",-343.51128,0.00018356,2,"2025-05-20T15:10:45.748",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747218,1747753845762,"fUST",-151.0,0.00018356,2,"2025-05-20T15:10:45.762",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747220,1747753845773,"fUST",-475.57,0.00018356,2,"2025-05-20T15:10:45.773",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747222,1747753845783,"fUST",-430.0,0.00018356,2,"2025-05-20T15:10:45.783",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747224,1747753845793,"fUST",-151.0,0.00018356,2,"2025-05-20T15:10:45.793",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747225,1747753845804,"fUST",-517.93,0.00018356,2,"2025-05-20T15:10:45.804",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747228,1747753845815,"fUST",-802.98,0.00018356,2,"2025-05-20T15:10:45.815",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747230,1747753845825,"fUST",-151.0,0.00018356,2,"2025-05-20T15:10:45.825",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747254,1747753846066,"fUST",-1098.54,0.00018356,2,"2025-05-20T15:10:46.066",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747257,1747753846092,"fUST",-430.0,0.00018356,2,"2025-05-20T15:10:46.092",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747259,1747753846110,"fUST",-430.0,0.00018356,2,"2025-05-20T15:10:46.110",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747261,1747753846120,"fUST",-1724.98,0.00018356,2,"2025-05-20T15:10:46.120",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747263,1747753846129,"fUST",-430.0,0.00018356,2,"2025-05-20T15:10:46.129",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747265,1747753846138,"fUST",-707.57,0.00018356,2,"2025-05-20T15:10:46.138",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747267,1747753846148,"fUST",-2982.33,0.00018356,2,"2025-05-20T15:10:46.148",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747269,1747753846158,"fUST",-151.0,0.00018356,2,"2025-05-20T15:10:46.158",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747271,1747753846167,"fUST",-151.0,0.00018356,2,"2025-05-20T15:10:46.167",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747273,1747753846176,"fUST",-896.57,0.00018356,2,"2025-05-20T15:10:46.176",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747275,1747753846186,"fUST",-430.0,0.00018356,2,"2025-05-20T15:10:46.186",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747277,1747753846195,"fUST",-430.0,0.00018356,2,"2025-05-20T15:10:46.195",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747279,1747753846204,"fUST",-738.18,0.00018356,2,"2025-05-20T15:10:46.204",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747281,1747753846213,"fUST",-734.47,0.00018356,2,"2025-05-20T15:10:46.213",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747282,1747753846223,"fUST",-2183.46,0.00018356,2,"2025-05-20T15:10:46.223",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747284,1747753846232,"fUST",-545.83695043,0.00018356,2,"2025-05-20T15:10:46.232",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747286,1747753846241,"fUST",-430.0,0.00018356,2,"2025-05-20T15:10:46.241",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747288,1747753846250,"fUST",-430.0,0.00018356,2,"2025-05-20T15:10:46.250",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747290,1747753846259,"fUST",-999.29,0.00018356,2,"2025-05-20T15:10:46.259",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747292,1747753846268,"fUST",-603.08,0.00018356,2,"2025-05-20T15:10:46.268",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747294,1747753846278,"fUST",-430.0,0.00018356,2,"2025-05-20T15:10:46.278",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747296,1747753846287,"fUST",-505.97,0.00018356,2,"2025-05-20T15:10:46.287",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747298,1747753846296,"fUST",-430.0,0.00018356,2,"2025-05-20T15:10:46.296",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747300,1747753846306,"fUST",-563.26,0.00018356,2,"2025-05-20T15:10:46.306",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747302,1747753846315,"fUST",-1590.48,0.00018356,2,"2025-05-20T15:10:46.315",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747304,1747753846324,"fUST",-300.0,0.000184,2,"2025-05-20T15:10:46.324",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747306,1747753846333,"fUST",-1000.34011564,0.00018412,2,"2025-05-20T15:10:46.333",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747308,1747753846343,"fUST",-2200.0,0.0001845,2,"2025-05-20T15:10:46.343",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747310,1747753846352,"fUST",-5182.41492985,0.00018452,2,"2025-05-20T15:10:46.352",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747312,1747753846361,"fUST",-755.88111119,0.00018589,2,"2025-05-20T15:10:46.361",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747314,1747753846371,"fUST",-475.57,0.0001863,2,"2025-05-20T15:10:46.371",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747316,1747753846380,"fUST",-430.0,0.0001863,2,"2025-05-20T15:10:46.380",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747318,1747753846389,"fUST",-175.426354,0.0001863,2,"2025-05-20T15:10:46.389",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747320,1747753846398,"fUST",-151.0,0.0001863,2,"2025-05-20T15:10:46.398",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747322,1747753846407,"fUST",-151.0,0.0001863,2,"2025-05-20T15:10:46.407",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747324,1747753846417,"fUST",-252.88147,0.0001863,2,"2025-05-20T15:10:46.417",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747325,1747753846426,"fUST",-215.138576,0.0001863,2,"2025-05-20T15:10:46.426",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747327,1747753846436,"fUST",-215.138576,0.0001863,2,"2025-05-20T15:10:46.436",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747329,1747753846445,"fUST",-151.0,0.0001863,2,"2025-05-20T15:10:46.445",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747331,1747753846455,"fUST",-151.0,0.0001863,2,"2025-05-20T15:10:46.455",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747333,1747753846464,"fUST",-517.93,0.0001863,2,"2025-05-20T15:10:46.464",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747335,1747753846473,"fUST",-802.98,0.0001863,2,"2025-05-20T15:10:46.473",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747337,1747753846483,"fUST",-1098.54,0.0001863,2,"2025-05-20T15:10:46.483",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747339,1747753846493,"fUST",-430.0,0.0001863,2,"2025-05-20T15:10:46.493",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747341,1747753846503,"fUST",-430.0,0.0001863,2,"2025-05-20T15:10:46.503",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747343,1747753846512,"fUST",-1724.98,0.0001863,2,"2025-05-20T15:10:46.512",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747345,1747753846522,"fUST",-430.0,0.0001863,2,"2025-05-20T15:10:46.522",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747347,1747753846531,"fUST",-707.57,0.0001863,2,"2025-05-20T15:10:46.531",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747349,1747753846540,"fUST",-151.0,0.0001863,2,"2025-05-20T15:10:46.540",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747351,1747753846550,"fUST",-2982.33,0.0001863,2,"2025-05-20T15:10:46.550",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747353,1747753846559,"fUST",-896.57,0.0001863,2,"2025-05-20T15:10:46.559",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747354,1747753846568,"fUST",-430.0,0.0001863,2,"2025-05-20T15:10:46.568",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747355,1747753846578,"fUST",-430.0,0.0001863,2,"2025-05-20T15:10:46.578",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747356,1747753846587,"fUST",-738.18,0.0001863,2,"2025-05-20T15:10:46.587",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747357,1747753846597,"fUST",-734.47,0.0001863,2,"2025-05-20T15:10:46.597",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747358,1747753846606,"fUST",-2183.46,0.0001863,2,"2025-05-20T15:10:46.606",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747359,1747753846615,"fUST",-430.0,0.0001863,2,"2025-05-20T15:10:46.615",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747360,1747753846624,"fUST",-999.29,0.0001863,2,"2025-05-20T15:10:46.624",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747361,1747753846634,"fUST",-430.0,0.0001863,2,"2025-05-20T15:10:46.634",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747362,1747753846644,"fUST",-603.08,0.0001863,2,"2025-05-20T15:10:46.644",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747363,1747753846653,"fUST",-430.0,0.0001863,2,"2025-05-20T15:10:46.653",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747364,1747753846663,"fUST",-505.97,0.0001863,2,"2025-05-20T15:10:46.663",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747365,1747753846672,"fUST",-430.0,0.0001863,2,"2025-05-20T15:10:46.672",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747366,1747753846682,"fUST",-563.26,0.0001863,2,"2025-05-20T15:10:46.682",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747367,1747753846691,"fUST",-1590.48,0.0001863,2,"2025-05-20T15:10:46.691",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747368,1747753846701,"fUST",-151.0,0.0001863,2,"2025-05-20T15:10:46.701",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747369,1747753846710,"fUST",-5182.41492985,0.00018762,2,"2025-05-20T15:10:46.710",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747370,1747753846719,"fUST",-1500.0,0.00018778,2,"2025-05-20T15:10:46.719",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747371,1747753846728,"fUST",-973.47295933,0.00018784,2,"2025-05-20T15:10:46.728",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747372,1747753846738,"fUST",-1000.0,0.00018814,2,"2025-05-20T15:10:46.738",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747373,1747753846747,"fUST",-151.0,0.000189,2,"2025-05-20T15:10:46.747",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747374,1747753846756,"fUST",-151.0,0.000189,2,"2025-05-20T15:10:46.756",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747375,1747753846766,"fUST",-151.0,0.000189,2,"2025-05-20T15:10:46.766",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747376,1747753846775,"fUST",-338.75689,0.000189,2,"2025-05-20T15:10:46.775",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747377,1747753846783,"fUST",-338.75689,0.000189,2,"2025-05-20T15:10:46.783",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747378,1747753846793,"fUST",-151.0,0.000189,2,"2025-05-20T15:10:46.793",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747379,1747753846803,"fUST",-151.0,0.000189,2,"2025-05-20T15:10:46.803",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747380,1747753846812,"fUST",-151.0,0.000189,2,"2025-05-20T15:10:46.812",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747381,1747753846822,"fUST",-151.0,0.00018904,2,"2025-05-20T15:10:46.822",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747382,1747753846832,"fUST",-204.918062,0.00018904,2,"2025-05-20T15:10:46.832",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747383,1747753846841,"fUST",-151.0,0.00018904,2,"2025-05-20T15:10:46.841",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747384,1747753846851,"fUST",-151.0,0.00018904,2,"2025-05-20T15:10:46.851",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747385,1747753846863,"fUST",-343.51128,0.00018904,2,"2025-05-20T15:10:46.863",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747386,1747753846873,"fUST",-343.51128,0.00018904,2,"2025-05-20T15:10:46.873",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747387,1747753846882,"fUST",-248.51182,0.00018904,2,"2025-05-20T15:10:46.882",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747388,1747753846891,"fUST",-475.57,0.00018904,2,"2025-05-20T15:10:46.891",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747389,1747753846900,"fUST",-430.0,0.00018904,2,"2025-05-20T15:10:46.900",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747390,1747753846909,"fUST",-517.93,0.00018904,2,"2025-05-20T15:10:46.909",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747391,1747753846919,"fUST",-802.98,0.00018904,2,"2025-05-20T15:10:46.919",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747393,1747753846928,"fUST",-151.0,0.00018904,2,"2025-05-20T15:10:46.928",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747394,1747753846938,"fUST",-1098.54,0.00018904,2,"2025-05-20T15:10:46.938",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747396,1747753846948,"fUST",-430.0,0.00018904,2,"2025-05-20T15:10:46.948",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747398,1747753846958,"fUST",-430.0,0.00018904,2,"2025-05-20T15:10:46.958",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747400,1747753846968,"fUST",-1724.98,0.00018904,2,"2025-05-20T15:10:46.968",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747402,1747753846981,"fUST",-430.0,0.00018904,2,"2025-05-20T15:10:46.981",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747404,1747753846994,"fUST",-707.57,0.00018904,2,"2025-05-20T15:10:46.994",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747406,1747753847004,"fUST",-2982.33,0.00018904,2,"2025-05-20T15:10:47.004",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747408,1747753847013,"fUST",-896.57,0.00018904,2,"2025-05-20T15:10:47.013",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747410,1747753847023,"fUST",-430.0,0.00018904,2,"2025-05-20T15:10:47.023",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747412,1747753847032,"fUST",-430.0,0.00018904,2,"2025-05-20T15:10:47.032",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747414,1747753847042,"fUST",-738.18,0.00018904,2,"2025-05-20T15:10:47.042",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747416,1747753847054,"fUST",-734.47,0.00018904,2,"2025-05-20T15:10:47.054",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747418,1747753847070,"fUST",-2183.46,0.00018904,2,"2025-05-20T15:10:47.070",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747420,1747753847079,"fUST",-430.0,0.00018904,2,"2025-05-20T15:10:47.079",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747422,1747753847089,"fUST",-999.29,0.00018904,2,"2025-05-20T15:10:47.089",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747424,1747753847099,"fUST",-430.0,0.00018904,2,"2025-05-20T15:10:47.099",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747426,1747753847108,"fUST",-603.08,0.00018904,2,"2025-05-20T15:10:47.108",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747428,1747753847118,"fUST",-430.0,0.00018904,2,"2025-05-20T15:10:47.118",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747430,1747753847127,"fUST",-505.97,0.00018904,2,"2025-05-20T15:10:47.127",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747432,1747753847136,"fUST",-430.0,0.00018904,2,"2025-05-20T15:10:47.136",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747434,1747753847146,"fUST",-563.26,0.00018904,2,"2025-05-20T15:10:47.146",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747436,1747753847156,"fUST",-1590.48,0.00018904,2,"2025-05-20T15:10:47.156",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747438,1747753847166,"fUST",-689.631319,0.00018961,2,"2025-05-20T15:10:47.166",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747440,1747753847175,"fUST",-5182.41492985,0.00019072,2,"2025-05-20T15:10:47.175",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747442,1747753847185,"fUST",-475.57,0.00019178,2,"2025-05-20T15:10:47.185",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747444,1747753847194,"fUST",-430.0,0.00019178,2,"2025-05-20T15:10:47.194",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747446,1747753847203,"fUST",-175.426354,0.00019178,2,"2025-05-20T15:10:47.203",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747448,1747753847213,"fUST",-151.0,0.00019178,2,"2025-05-20T15:10:47.213",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747450,1747753847222,"fUST",-151.0,0.00019178,2,"2025-05-20T15:10:47.222",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747452,1747753847231,"fUST",-215.138576,0.00019178,2,"2025-05-20T15:10:47.231",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747454,1747753847240,"fUST",-215.138576,0.00019178,2,"2025-05-20T15:10:47.240",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747456,1747753847249,"fUST",-151.0,0.00019178,2,"2025-05-20T15:10:47.249",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747457,1747753847258,"fUST",-151.0,0.00019178,2,"2025-05-20T15:10:47.258",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747459,1747753847269,"fUST",-151.0,0.00019178,2,"2025-05-20T15:10:47.269",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747461,1747753847278,"fUST",-517.93,0.00019178,2,"2025-05-20T15:10:47.278",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747463,1747753847287,"fUST",-802.98,0.00019178,2,"2025-05-20T15:10:47.287",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747465,1747753847297,"fUST",-1098.54,0.00019178,2,"2025-05-20T15:10:47.297",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747467,1747753847306,"fUST",-430.0,0.00019178,2,"2025-05-20T15:10:47.306",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747469,1747753847315,"fUST",-430.0,0.00019178,2,"2025-05-20T15:10:47.315",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747471,1747753847324,"fUST",-1724.98,0.00019178,2,"2025-05-20T15:10:47.324",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747473,1747753847333,"fUST",-430.0,0.00019178,2,"2025-05-20T15:10:47.333",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747475,1747753847342,"fUST",-707.57,0.00019178,2,"2025-05-20T15:10:47.342",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747477,1747753847352,"fUST",-151.0,0.00019178,2,"2025-05-20T15:10:47.352",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747479,1747753847361,"fUST",-2982.33,0.00019178,2,"2025-05-20T15:10:47.361",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747481,1747753847369,"fUST",-151.0,0.00019178,2,"2025-05-20T15:10:47.369",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747482,1747753847379,"fUST",-151.0,0.00019178,2,"2025-05-20T15:10:47.379",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747484,1747753847388,"fUST",-896.57,0.00019178,2,"2025-05-20T15:10:47.388",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747486,1747753847397,"fUST",-430.0,0.00019178,2,"2025-05-20T15:10:47.397",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747488,1747753847407,"fUST",-430.0,0.00019178,2,"2025-05-20T15:10:47.407",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747490,1747753847416,"fUST",-738.18,0.00019178,2,"2025-05-20T15:10:47.416",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747492,1747753847426,"fUST",-734.47,0.00019178,2,"2025-05-20T15:10:47.426",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747493,1747753847435,"fUST",-2183.46,0.00019178,2,"2025-05-20T15:10:47.435",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747494,1747753847444,"fUST",-430.0,0.00019178,2,"2025-05-20T15:10:47.444",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747495,1747753847453,"fUST",-999.29,0.00019178,2,"2025-05-20T15:10:47.453",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747497,1747753847464,"fUST",-430.0,0.00019178,2,"2025-05-20T15:10:47.464",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747499,1747753847473,"fUST",-603.08,0.00019178,2,"2025-05-20T15:10:47.473",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747501,1747753847483,"fUST",-430.0,0.00019178,2,"2025-05-20T15:10:47.483",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747503,1747753847492,"fUST",-505.97,0.00019178,2,"2025-05-20T15:10:47.492",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747505,1747753847501,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.501",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747507,1747753847510,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.510",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747509,1747753847519,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.519",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747511,1747753847528,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.528",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747513,1747753847537,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.537",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747515,1747753847547,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.547",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747517,1747753847556,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.556",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747519,1747753847565,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.565",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747521,1747753847574,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.574",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747523,1747753847583,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.583",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747525,1747753847593,"fUST",-930.4,0.00019178,2,"2025-05-20T15:10:47.593",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747526,1747753847602,"fUST",-430.0,0.00019178,2,"2025-05-20T15:10:47.602",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747528,1747753847611,"fUST",-563.26,0.00019178,2,"2025-05-20T15:10:47.611",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747530,1747753847621,"fUST",-1590.48,0.00019178,2,"2025-05-20T15:10:47.621",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747532,1747753847630,"fUST",-151.0,0.00019178,2,"2025-05-20T15:10:47.630",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747534,1747753847639,"fUST",-155.0,0.00019178,2,"2025-05-20T15:10:47.639",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747536,1747753847648,"fUST",-166.0,0.00019178,2,"2025-05-20T15:10:47.648",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747538,1747753847659,"fUST",-922.704915,0.00019178,2,"2025-05-20T15:10:47.659",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747540,1747753847668,"fUST",-755.88111119,0.00019248,2,"2025-05-20T15:10:47.668",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747542,1747753847677,"fUST",-151.0,0.000193,2,"2025-05-20T15:10:47.677",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747544,1747753847686,"fUST",-151.0,0.000193,2,"2025-05-20T15:10:47.686",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747546,1747753847695,"fUST",-199.7262,0.00019318,2,"2025-05-20T15:10:47.695",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747548,1747753847704,"fUST",-151.0,0.00019329,2,"2025-05-20T15:10:47.704",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747550,1747753847714,"fUST",-151.0,0.00019329,2,"2025-05-20T15:10:47.714",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747552,1747753847723,"fUST",-215.138576,0.00019329,2,"2025-05-20T15:10:47.723",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747554,1747753847732,"fUST",-215.138576,0.00019329,2,"2025-05-20T15:10:47.732",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747556,1747753847742,"fUST",-164.291136,0.00019329,2,"2025-05-20T15:10:47.742",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747558,1747753847751,"fUST",-274.206042,0.00019329,2,"2025-05-20T15:10:47.751",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747560,1747753847761,"fUST",-151.0,0.00019329,2,"2025-05-20T15:10:47.761",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747562,1747753847770,"fUST",-151.0,0.00019329,2,"2025-05-20T15:10:47.770",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747564,1747753847780,"fUST",-151.0,0.00019329,2,"2025-05-20T15:10:47.780",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747566,1747753847789,"fUST",-151.0,0.00019329,2,"2025-05-20T15:10:47.789",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747568,1747753847798,"fUST",-231.52656,0.00019329,2,"2025-05-20T15:10:47.798",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747570,1747753847807,"fUST",-100000.0,0.00019329,2,"2025-05-20T15:10:47.807",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747571,1747753847818,"fUST",-151.0,0.00019348,2,"2025-05-20T15:10:47.818",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747573,1747753847827,"fUST",-151.0,0.00019348,2,"2025-05-20T15:10:47.827",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747575,1747753847836,"fUST",-152.218151,0.00019348,2,"2025-05-20T15:10:47.836",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747577,1747753847845,"fUST",-151.0,0.00019348,2,"2025-05-20T15:10:47.845",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747579,1747753847854,"fUST",-151.0,0.00019348,2,"2025-05-20T15:10:47.854",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747581,1747753847864,"fUST",-151.0,0.00019349,2,"2025-05-20T15:10:47.864",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747583,1747753847872,"fUST",-151.0,0.00019349,2,"2025-05-20T15:10:47.872",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747585,1747753847881,"fUST",-3000.0,0.00019349,2,"2025-05-20T15:10:47.881",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747587,1747753847891,"fUST",-151.0,0.00019349,2,"2025-05-20T15:10:47.891",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747589,1747753847900,"fUST",-338.75689,0.00019349,2,"2025-05-20T15:10:47.900",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747591,1747753847909,"fUST",-338.75689,0.00019349,2,"2025-05-20T15:10:47.909",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747593,1747753847919,"fUST",-5182.41492985,0.00019383,2,"2025-05-20T15:10:47.919",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747595,1747753847928,"fUST",-475.57,0.00019452,2,"2025-05-20T15:10:47.928",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747597,1747753847937,"fUST",-430.0,0.00019452,2,"2025-05-20T15:10:47.937",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747599,1747753847946,"fUST",-517.93,0.00019452,2,"2025-05-20T15:10:47.946",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747601,1747753847956,"fUST",-802.98,0.00019452,2,"2025-05-20T15:10:47.956",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747603,1747753847965,"fUST",-1098.54,0.00019452,2,"2025-05-20T15:10:47.965",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747605,1747753847975,"fUST",-430.0,0.00019452,2,"2025-05-20T15:10:47.975",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747607,1747753847987,"fUST",-430.0,0.00019452,2,"2025-05-20T15:10:47.987",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747609,1747753847996,"fUST",-1724.98,0.00019452,2,"2025-05-20T15:10:47.996",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747611,1747753848006,"fUST",-430.0,0.00019452,2,"2025-05-20T15:10:48.006",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747613,1747753848015,"fUST",-707.57,0.00019452,2,"2025-05-20T15:10:48.015",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747615,1747753848026,"fUST",-2982.33,0.00019452,2,"2025-05-20T15:10:48.026",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747617,1747753848035,"fUST",-896.57,0.00019452,2,"2025-05-20T15:10:48.035",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747619,1747753848044,"fUST",-430.0,0.00019452,2,"2025-05-20T15:10:48.044",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747621,1747753848056,"fUST",-430.0,0.00019452,2,"2025-05-20T15:10:48.056",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747623,1747753848066,"fUST",-738.18,0.00019452,2,"2025-05-20T15:10:48.066",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747625,1747753848075,"fUST",-734.47,0.00019452,2,"2025-05-20T15:10:48.075",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747627,1747753848085,"fUST",-2183.46,0.00019452,2,"2025-05-20T15:10:48.085",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747629,1747753848094,"fUST",-225.6844842,0.00019452,2,"2025-05-20T15:10:48.094",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747631,1747753848104,"fUST",-999.29,0.00019452,2,"2025-05-20T15:10:48.104",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747633,1747753848113,"fUST",-430.0,0.00019452,2,"2025-05-20T15:10:48.113",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747635,1747753848123,"fUST",-603.08,0.00019452,2,"2025-05-20T15:10:48.123",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747637,1747753848132,"fUST",-318.94979658,0.00019452,2,"2025-05-20T15:10:48.132",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747639,1747753848141,"fUST",-505.97,0.00019452,2,"2025-05-20T15:10:48.141",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747641,1747753848150,"fUST",-930.4,0.00019452,2,"2025-05-20T15:10:48.150",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747643,1747753848159,"fUST",-430.0,0.00019452,2,"2025-05-20T15:10:48.159",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747645,1747753848168,"fUST",-563.26,0.00019452,2,"2025-05-20T15:10:48.168",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747647,1747753848177,"fUST",-1590.48,0.00019452,2,"2025-05-20T15:10:48.177",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747649,1747753848187,"fUST",-168.0,0.00019505,2,"2025-05-20T15:10:48.187",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747650,1747753848196,"fUST",-587.0,0.00019505,2,"2025-05-20T15:10:48.196",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747652,1747753848205,"fUST",-642.31451751,0.00019647,2,"2025-05-20T15:10:48.205",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747655,1747753848215,"fUST",-500.0,0.00019647,2,"2025-05-20T15:10:48.215",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747656,1747753848224,"fUST",-500.0,0.00019647,2,"2025-05-20T15:10:48.224",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747659,1747753848234,"fUST",-628.33568338,0.00019647,2,"2025-05-20T15:10:48.234",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747660,1747753848243,"fUST",-271.75751134,0.00019647,2,"2025-05-20T15:10:48.243",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747662,1747753848252,"fUST",-500.0,0.00019647,2,"2025-05-20T15:10:48.252",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747664,1747753848261,"fUST",-500.0,0.00019647,2,"2025-05-20T15:10:48.261",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747666,1747753848271,"fUST",-600.0,0.00019647,2,"2025-05-20T15:10:48.271",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747668,1747753848280,"fUST",-326.36502777,0.00019647,2,"2025-05-20T15:10:48.280",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747670,1747753848289,"fUST",-500.0,0.00019647,2,"2025-05-20T15:10:48.289",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747672,1747753848299,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.299",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747674,1747753848308,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.308",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747676,1747753848317,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.317",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747678,1747753848327,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.327",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747680,1747753848336,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.336",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747682,1747753848345,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.345",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747684,1747753848354,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.354",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747686,1747753848363,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.363",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747688,1747753848373,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.373",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747690,1747753848382,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.382",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747692,1747753848391,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.391",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747694,1747753848401,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.401",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747695,1747753848411,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.411",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747697,1747753848420,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.420",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747699,1747753848430,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.430",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747702,1747753848440,"fUST",-417.26295631,0.00019684,2,"2025-05-20T15:10:48.440",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747703,1747753848450,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.450",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747706,1747753848460,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.460",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747707,1747753848470,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.470",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747709,1747753848479,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.479",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747711,1747753848489,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.489",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747713,1747753848498,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.498",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747715,1747753848508,"fUST",-500.0,0.00019684,2,"2025-05-20T15:10:48.508",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747717,1747753848517,"fUST",-5182.41492985,0.00019693,2,"2025-05-20T15:10:48.517",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747719,1747753848527,"fUST",-151.0,0.000197,2,"2025-05-20T15:10:48.527",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747721,1747753848537,"fUST",-183.128104,0.00019701,2,"2025-05-20T15:10:48.537",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747723,1747753848548,"fUST",-343.51128,0.00019701,2,"2025-05-20T15:10:48.548",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747725,1747753848558,"fUST",-343.51128,0.00019701,2,"2025-05-20T15:10:48.558",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747727,1747753848568,"fUST",-671.0,0.00019701,2,"2025-05-20T15:10:48.568",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747729,1747753848578,"fUST",-500.0,0.00019711,2,"2025-05-20T15:10:48.578",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747731,1747753848588,"fUST",-600.0,0.00019725,2,"2025-05-20T15:10:48.588",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747733,1747753848598,"fUST",-151.0,0.00019726,2,"2025-05-20T15:10:48.598",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747735,1747753848608,"fUST",-475.57,0.00019726,2,"2025-05-20T15:10:48.608",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747737,1747753848618,"fUST",-430.0,0.00019726,2,"2025-05-20T15:10:48.618",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747739,1747753848628,"fUST",-151.0,0.00019726,2,"2025-05-20T15:10:48.628",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747742,1747753848638,"fUST",-151.0,0.00019726,2,"2025-05-20T15:10:48.638",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747744,1747753848648,"fUST",-517.93,0.00019726,2,"2025-05-20T15:10:48.648",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747745,1747753848658,"fUST",-802.98,0.00019726,2,"2025-05-20T15:10:48.658",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747747,1747753848668,"fUST",-151.0,0.00019726,2,"2025-05-20T15:10:48.668",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747749,1747753848678,"fUST",-1098.54,0.00019726,2,"2025-05-20T15:10:48.678",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747751,1747753848688,"fUST",-430.0,0.00019726,2,"2025-05-20T15:10:48.688",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747754,1747753848699,"fUST",-430.0,0.00019726,2,"2025-05-20T15:10:48.699",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747756,1747753848709,"fUST",-1724.98,0.00019726,2,"2025-05-20T15:10:48.709",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747758,1747753848719,"fUST",-430.0,0.00019726,2,"2025-05-20T15:10:48.719",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747760,1747753848728,"fUST",-707.57,0.00019726,2,"2025-05-20T15:10:48.728",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747762,1747753848738,"fUST",-151.0,0.00019726,2,"2025-05-20T15:10:48.738",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747764,1747753848748,"fUST",-2982.33,0.00019726,2,"2025-05-20T15:10:48.748",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747766,1747753848758,"fUST",-151.0,0.00019726,2,"2025-05-20T15:10:48.758",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747768,1747753848768,"fUST",-896.57,0.00019726,2,"2025-05-20T15:10:48.768",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747770,1747753848778,"fUST",-558.68630314,0.00019726,2,"2025-05-20T15:10:48.778",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747772,1747753848788,"fUST",-340.0,0.00019726,2,"2025-05-20T15:10:48.788",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747774,1747753848798,"fUST",-738.18,0.00019726,2,"2025-05-20T15:10:48.798",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747776,1747753848808,"fUST",-734.47,0.00019726,2,"2025-05-20T15:10:48.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747778,1747753848818,"fUST",-2183.46,0.00019726,2,"2025-05-20T15:10:48.818",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747780,1747753848827,"fUST",-999.29,0.00019726,2,"2025-05-20T15:10:48.827",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747782,1747753848838,"fUST",-430.0,0.00019726,2,"2025-05-20T15:10:48.838",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747783,1747753848849,"fUST",-603.08,0.00019726,2,"2025-05-20T15:10:48.849",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747785,1747753848859,"fUST",-505.97,0.00019726,2,"2025-05-20T15:10:48.859",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747787,1747753848869,"fUST",-930.4,0.00019726,2,"2025-05-20T15:10:48.869",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747789,1747753848879,"fUST",-430.0,0.00019726,2,"2025-05-20T15:10:48.879",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747791,1747753848888,"fUST",-563.26,0.00019726,2,"2025-05-20T15:10:48.888",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747793,1747753848898,"fUST",-1590.48,0.00019726,2,"2025-05-20T15:10:48.898",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747795,1747753848908,"fUST",-160.0,0.0001974,3,"2025-05-20T15:10:48.908",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747797,1747753848917,"fUST",-617.04709129,0.00019778,2,"2025-05-20T15:10:48.917",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747799,1747753848927,"fUST",-500.999998,0.0001978,2,"2025-05-20T15:10:48.927",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747801,1747753848936,"fUST",-1000.0,0.00019789,3,"2025-05-20T15:10:48.936",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747803,1747753848945,"fUST",-151.0,0.000198,2,"2025-05-20T15:10:48.945",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747805,1747753848955,"fUST",-600.0,0.00019931,2,"2025-05-20T15:10:48.955",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747807,1747753848966,"fUST",-151.0,0.00019935,2,"2025-05-20T15:10:48.966",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747809,1747753848976,"fUST",-151.0,0.00019935,2,"2025-05-20T15:10:48.976",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747811,1747753848992,"fUST",-151.0,0.00019935,2,"2025-05-20T15:10:48.992",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747813,1747753849002,"fUST",-293.6802,0.00019935,2,"2025-05-20T15:10:49.002",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747815,1747753849011,"fUST",-151.0,0.00019935,2,"2025-05-20T15:10:49.011",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747817,1747753849021,"fUST",-151.0,0.00019935,2,"2025-05-20T15:10:49.021",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747819,1747753849031,"fUST",-151.0,0.00019935,2,"2025-05-20T15:10:49.031",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747821,1747753849040,"fUST",-175.426354,0.00019935,2,"2025-05-20T15:10:49.040",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747823,1747753849049,"fUST",-151.0,0.00019935,2,"2025-05-20T15:10:49.049",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747825,1747753849059,"fUST",-338.75689,0.00019935,2,"2025-05-20T15:10:49.059",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747827,1747753849069,"fUST",-215.138576,0.00019935,2,"2025-05-20T15:10:49.069",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747829,1747753849079,"fUST",-338.75689,0.00019935,2,"2025-05-20T15:10:49.079",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747831,1747753849088,"fUST",-215.138576,0.00019935,2,"2025-05-20T15:10:49.088",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747833,1747753849097,"fUST",-2740.0,0.0002,2,"2025-05-20T15:10:49.097",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747835,1747753849106,"fUST",-500.0,0.0002,2,"2025-05-20T15:10:49.106",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747837,1747753849115,"fUST",-7158.0,0.0002,10,"2025-05-20T15:10:49.115",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747839,1747753849124,"fUST",-299.999999,0.0002,5,"2025-05-20T15:10:49.124",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747841,1747753849133,"fUST",-2005.41,0.0002,2,"2025-05-20T15:10:49.133",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747843,1747753849142,"fUST",-564.0,0.0002,2,"2025-05-20T15:10:49.142",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747845,1747753849152,"fUST",-475.57,0.0002,2,"2025-05-20T15:10:49.152",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747847,1747753849161,"fUST",-151.56668419,0.0002,2,"2025-05-20T15:10:49.161",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747848,1747753849171,"fUST",-430.0,0.0002,2,"2025-05-20T15:10:49.171",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747850,1747753849180,"fUST",-157.89,0.0002,2,"2025-05-20T15:10:49.180",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747852,1747753849190,"fUST",-282.38,0.0002,2,"2025-05-20T15:10:49.190",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747854,1747753849200,"fUST",-151.0,0.0002,2,"2025-05-20T15:10:49.200",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747856,1747753849210,"fUST",-517.93,0.0002,2,"2025-05-20T15:10:49.210",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747858,1747753849219,"fUST",-802.98,0.0002,2,"2025-05-20T15:10:49.219",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747861,1747753849230,"fUST",-1098.54,0.0002,2,"2025-05-20T15:10:49.230",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747863,1747753849240,"fUST",-430.0,0.0002,2,"2025-05-20T15:10:49.240",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747865,1747753849250,"fUST",-430.0,0.0002,2,"2025-05-20T15:10:49.250",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747867,1747753849260,"fUST",-1724.98,0.0002,2,"2025-05-20T15:10:49.260",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747869,1747753849270,"fUST",-430.0,0.0002,2,"2025-05-20T15:10:49.270",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747871,1747753849279,"fUST",-707.57,0.0002,2,"2025-05-20T15:10:49.279",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747873,1747753849289,"fUST",-151.0,0.0002,2,"2025-05-20T15:10:49.289",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747886,1747753849440,"fUST",-2982.33,0.0002,2,"2025-05-20T15:10:49.440",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747888,1747753849456,"fUST",-896.57,0.0002,2,"2025-05-20T15:10:49.456",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747890,1747753849467,"fUST",-738.18,0.0002,2,"2025-05-20T15:10:49.467",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747892,1747753849477,"fUST",-734.47,0.0002,2,"2025-05-20T15:10:49.477",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747894,1747753849487,"fUST",-2183.46,0.0002,2,"2025-05-20T15:10:49.487",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747896,1747753849497,"fUST",-999.29,0.0002,2,"2025-05-20T15:10:49.497",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747899,1747753849507,"fUST",-4000.0,0.0002,4,"2025-05-20T15:10:49.507",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747901,1747753849517,"fUST",-237.53418938,0.0002,2,"2025-05-20T15:10:49.517",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747902,1747753849526,"fUST",-505.97,0.0002,2,"2025-05-20T15:10:49.526",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747905,1747753849536,"fUST",-300.0,0.0002,2,"2025-05-20T15:10:49.536",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747907,1747753849546,"fUST",-603.08,0.0002,2,"2025-05-20T15:10:49.546",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747909,1747753849556,"fUST",-930.4,0.0002,2,"2025-05-20T15:10:49.556",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747911,1747753849566,"fUST",-430.0,0.0002,2,"2025-05-20T15:10:49.566",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747912,1747753849577,"fUST",-563.26,0.0002,2,"2025-05-20T15:10:49.577",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747914,1747753849587,"fUST",-1590.48,0.0002,2,"2025-05-20T15:10:49.587",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747916,1747753849597,"fUST",-5182.41492985,0.00020003,2,"2025-05-20T15:10:49.597",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747917,1747753849607,"fUST",-151.0,0.00020004,2,"2025-05-20T15:10:49.607",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747918,1747753849616,"fUST",-973.47295933,0.00020007,2,"2025-05-20T15:10:49.616",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747920,1747753849626,"fUST",-180.18967874,0.00020169,2,"2025-05-20T15:10:49.626",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747921,1747753849636,"fUST",-223.409874,0.00020187,2,"2025-05-20T15:10:49.636",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747922,1747753849645,"fUST",-343.51128,0.00020195,2,"2025-05-20T15:10:49.645",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747923,1747753849655,"fUST",-343.51128,0.00020195,2,"2025-05-20T15:10:49.655",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747924,1747753849666,"fUST",-525.45795614,0.00020195,2,"2025-05-20T15:10:49.666",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747925,1747753849676,"fUST",-265.62289785,0.00020195,2,"2025-05-20T15:10:49.676",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747926,1747753849686,"fUST",-1000.0,0.00020195,2,"2025-05-20T15:10:49.686",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747927,1747753849696,"fUST",-1000.0,0.00020195,2,"2025-05-20T15:10:49.696",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747928,1747753849705,"fUST",-1200.0,0.00020195,2,"2025-05-20T15:10:49.705",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747929,1747753849716,"fUST",-583.13143399,0.00020195,2,"2025-05-20T15:10:49.716",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747930,1747753849726,"fUST",-151.0,0.000202,3,"2025-05-20T15:10:49.726",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747931,1747753849735,"fUST",-500.0,0.000202,2,"2025-05-20T15:10:49.735",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747932,1747753849745,"fUST",-500.0,0.000202,2,"2025-05-20T15:10:49.745",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747933,1747753849756,"fUST",-500.0,0.00020218,2,"2025-05-20T15:10:49.756",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747934,1747753849766,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.766",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747935,1747753849775,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.775",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747936,1747753849785,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.785",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747937,1747753849794,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.794",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747938,1747753849805,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.805",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747939,1747753849814,"fUST",-1008.97023843,0.00020232,2,"2025-05-20T15:10:49.814",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747940,1747753849824,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.824",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747941,1747753849835,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.835",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747942,1747753849845,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.845",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747943,1747753849855,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.855",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747944,1747753849865,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.865",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747945,1747753849875,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.875",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747946,1747753849886,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.886",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747947,1747753849896,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.896",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747948,1747753849906,"fUST",-844.79169137,0.00020232,2,"2025-05-20T15:10:49.906",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747949,1747753849915,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.915",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747950,1747753849925,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.925",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747951,1747753849935,"fUST",-517.13938249,0.00020232,2,"2025-05-20T15:10:49.935",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747952,1747753849946,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.946",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747953,1747753849958,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.958",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747954,1747753849968,"fUST",-1000.0,0.00020232,2,"2025-05-20T15:10:49.968",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747955,1747753849977,"fUST",-151.0,0.00020259,2,"2025-05-20T15:10:49.977",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747956,1747753849991,"fUST",-864.66012255,0.00020259,2,"2025-05-20T15:10:49.991",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747957,1747753850010,"fUST",-135.33987745,0.00020259,2,"2025-05-20T15:10:50.010",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747958,1747753850019,"fUST",-151.0,0.0002027,2,"2025-05-20T15:10:50.019",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747959,1747753850030,"fUST",-500.0,0.0002027,2,"2025-05-20T15:10:50.030",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747960,1747753850039,"fUST",-500.0,0.0002027,2,"2025-05-20T15:10:50.039",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747961,1747753850050,"fUST",-151.0,0.00020273,2,"2025-05-20T15:10:50.050",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747962,1747753850059,"fUST",-151.0,0.00020273,2,"2025-05-20T15:10:50.059",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747963,1747753850069,"fUST",-151.0,0.00020273,2,"2025-05-20T15:10:50.069",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747964,1747753850079,"fUST",-151.0,0.00020273,2,"2025-05-20T15:10:50.079",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747965,1747753850090,"fUST",-475.57,0.00020273,2,"2025-05-20T15:10:50.090",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747966,1747753850099,"fUST",-151.0,0.00020273,2,"2025-05-20T15:10:50.099",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747967,1747753850110,"fUST",-430.0,0.00020273,2,"2025-05-20T15:10:50.110",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747968,1747753850121,"fUST",-175.426354,0.00020273,2,"2025-05-20T15:10:50.121",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747969,1747753850130,"fUST",-151.0,0.00020273,2,"2025-05-20T15:10:50.130",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747970,1747753850141,"fUST",-338.75689,0.00020273,2,"2025-05-20T15:10:50.141",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747971,1747753850150,"fUST",-215.138576,0.00020273,2,"2025-05-20T15:10:50.150",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747972,1747753850159,"fUST",-338.75689,0.00020273,2,"2025-05-20T15:10:50.159",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747973,1747753850170,"fUST",-215.138576,0.00020273,2,"2025-05-20T15:10:50.170",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747974,1747753850179,"fUST",-517.93,0.00020273,2,"2025-05-20T15:10:50.179",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747975,1747753850190,"fUST",-802.98,0.00020273,2,"2025-05-20T15:10:50.190",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747976,1747753850199,"fUST",-1098.54,0.00020273,2,"2025-05-20T15:10:50.199",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747977,1747753850209,"fUST",-157.70189511,0.00020273,2,"2025-05-20T15:10:50.209",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747978,1747753850219,"fUST",-430.0,0.00020273,2,"2025-05-20T15:10:50.219",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747979,1747753850229,"fUST",-1724.98,0.00020273,2,"2025-05-20T15:10:50.229",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747980,1747753850240,"fUST",-707.57,0.00020273,2,"2025-05-20T15:10:50.240",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747981,1747753850251,"fUST",-151.0,0.00020273,2,"2025-05-20T15:10:50.251",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747982,1747753850261,"fUST",-2982.33,0.00020273,2,"2025-05-20T15:10:50.261",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747983,1747753850271,"fUST",-896.57,0.00020273,2,"2025-05-20T15:10:50.271",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747984,1747753850282,"fUST",-738.18,0.00020273,2,"2025-05-20T15:10:50.282",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747985,1747753850292,"fUST",-734.47,0.00020273,2,"2025-05-20T15:10:50.292",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747986,1747753850302,"fUST",-2183.46,0.00020273,2,"2025-05-20T15:10:50.302",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747987,1747753850311,"fUST",-999.29,0.00020273,2,"2025-05-20T15:10:50.311",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747988,1747753850321,"fUST",-505.97,0.00020273,2,"2025-05-20T15:10:50.321",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747989,1747753850330,"fUST",-603.08,0.00020273,2,"2025-05-20T15:10:50.330",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747990,1747753850341,"fUST",-930.4,0.00020273,2,"2025-05-20T15:10:50.341",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747991,1747753850351,"fUST",-430.0,0.00020273,2,"2025-05-20T15:10:50.351",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747992,1747753850361,"fUST",-563.26,0.00020273,2,"2025-05-20T15:10:50.361",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747993,1747753850371,"fUST",-1590.48,0.00020273,2,"2025-05-20T15:10:50.371",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747994,1747753850381,"fUST",-500.0,0.00020288,2,"2025-05-20T15:10:50.381",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747995,1747753850391,"fUST",-151.0,0.000203,3,"2025-05-20T15:10:50.391",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747996,1747753850402,"fUST",-5182.41492985,0.00020314,3,"2025-05-20T15:10:50.402",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747997,1747753850412,"fUST",-151.0,0.000204,2,"2025-05-20T15:10:50.412",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747998,1747753850422,"fUST",-2174.51286882,0.000204,2,"2025-05-20T15:10:50.422",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361747999,1747753850433,"fUST",-3000.0,0.00020445,2,"2025-05-20T15:10:50.433",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748000,1747753850442,"fUST",-160.0,0.00020546,4,"2025-05-20T15:10:50.442",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748001,1747753850452,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.452",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748002,1747753850462,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.462",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748003,1747753850472,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.472",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748004,1747753850481,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.481",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748005,1747753850491,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.491",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748006,1747753850500,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.500",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748007,1747753850511,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.511",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748008,1747753850520,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.520",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748009,1747753850531,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.531",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748010,1747753850540,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.540",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748011,1747753850550,"fUST",-205.0,0.00020547,2,"2025-05-20T15:10:50.550",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748012,1747753850560,"fUST",-343.51128,0.00020547,2,"2025-05-20T15:10:50.560",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748013,1747753850570,"fUST",-343.51128,0.00020547,2,"2025-05-20T15:10:50.570",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748014,1747753850579,"fUST",-475.57,0.00020547,2,"2025-05-20T15:10:50.579",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748015,1747753850589,"fUST",-430.0,0.00020547,2,"2025-05-20T15:10:50.589",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748016,1747753850601,"fUST",-517.93,0.00020547,2,"2025-05-20T15:10:50.601",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748017,1747753850611,"fUST",-802.98,0.00020547,2,"2025-05-20T15:10:50.611",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748018,1747753850621,"fUST",-151.0,0.00020547,2,"2025-05-20T15:10:50.621",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748019,1747753850630,"fUST",-1098.54,0.00020547,2,"2025-05-20T15:10:50.630",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748020,1747753850641,"fUST",-430.0,0.00020547,2,"2025-05-20T15:10:50.641",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748021,1747753850651,"fUST",-1724.98,0.00020547,2,"2025-05-20T15:10:50.651",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748022,1747753850661,"fUST",-707.57,0.00020547,2,"2025-05-20T15:10:50.661",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748023,1747753850671,"fUST",-2982.33,0.00020547,2,"2025-05-20T15:10:50.671",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748024,1747753850681,"fUST",-151.0,0.00020547,2,"2025-05-20T15:10:50.681",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748025,1747753850691,"fUST",-896.57,0.00020547,2,"2025-05-20T15:10:50.691",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748026,1747753850702,"fUST",-738.18,0.00020547,2,"2025-05-20T15:10:50.702",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748027,1747753850712,"fUST",-734.47,0.00020547,2,"2025-05-20T15:10:50.712",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748028,1747753850722,"fUST",-2183.46,0.00020547,2,"2025-05-20T15:10:50.722",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748029,1747753850732,"fUST",-999.29,0.00020547,2,"2025-05-20T15:10:50.732",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748030,1747753850743,"fUST",-505.97,0.00020547,2,"2025-05-20T15:10:50.743",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748031,1747753850754,"fUST",-603.08,0.00020547,2,"2025-05-20T15:10:50.754",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748032,1747753850765,"fUST",-930.4,0.00020547,2,"2025-05-20T15:10:50.765",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748033,1747753850776,"fUST",-430.0,0.00020547,2,"2025-05-20T15:10:50.776",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748034,1747753850787,"fUST",-563.26,0.00020547,2,"2025-05-20T15:10:50.787",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748035,1747753850797,"fUST",-1590.48,0.00020547,2,"2025-05-20T15:10:50.797",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748036,1747753850808,"fUST",-151.0,0.00020548,2,"2025-05-20T15:10:50.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748037,1747753850817,"fUST",-152.008998,0.00020548,2,"2025-05-20T15:10:50.817",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748038,1747753850827,"fUST",-13885.15182481,0.000206,7,"2025-05-20T15:10:50.827",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748039,1747753850837,"fUST",-151.0,0.000206,2,"2025-05-20T15:10:50.837",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748040,1747753850847,"fUST",-175.426354,0.000206,2,"2025-05-20T15:10:50.847",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748041,1747753850857,"fUST",-151.0,0.000206,2,"2025-05-20T15:10:50.857",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748042,1747753850867,"fUST",-151.0,0.000206,2,"2025-05-20T15:10:50.867",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748043,1747753850878,"fUST",-151.0,0.000206,3,"2025-05-20T15:10:50.878",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748044,1747753850887,"fUST",-338.75689,0.000206,2,"2025-05-20T15:10:50.887",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748045,1747753850899,"fUST",-215.138576,0.000206,2,"2025-05-20T15:10:50.899",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748046,1747753850908,"fUST",-338.75689,0.000206,2,"2025-05-20T15:10:50.908",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748047,1747753850920,"fUST",-215.138576,0.000206,2,"2025-05-20T15:10:50.920",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748048,1747753850931,"fUST",-151.0,0.000206,2,"2025-05-20T15:10:50.931",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748049,1747753850943,"fUST",-314.48519801,0.000206,7,"2025-05-20T15:10:50.943",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748050,1747753850954,"fUST",-212.38718278,0.000206,7,"2025-05-20T15:10:50.954",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748051,1747753850964,"fUST",-6320.40577659,0.0002061,2,"2025-05-20T15:10:50.964",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748052,1747753850974,"fUST",-21448.5710305,0.0002061,2,"2025-05-20T15:10:50.974",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748053,1747753850986,"fUST",-151.0,0.0002061,2,"2025-05-20T15:10:50.986",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748054,1747753850996,"fUST",-151.0,0.0002061,2,"2025-05-20T15:10:50.996",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748055,1747753851006,"fUST",-151.0,0.0002061,2,"2025-05-20T15:10:51.006",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748056,1747753851015,"fUST",-151.0,0.0002061,2,"2025-05-20T15:10:51.015",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748057,1747753851026,"fUST",-151.0,0.0002061,2,"2025-05-20T15:10:51.026",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748058,1747753851036,"fUST",-151.0,0.00020624,2,"2025-05-20T15:10:51.036",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748059,1747753851045,"fUST",-5182.41492985,0.00020624,3,"2025-05-20T15:10:51.045",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748060,1747753851057,"fUST",-151.0,0.000207,3,"2025-05-20T15:10:51.057",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748061,1747753851066,"fUST",-160.0,0.000207,3,"2025-05-20T15:10:51.066",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748062,1747753851075,"fUST",-1875.35,0.0002071,20,"2025-05-20T15:10:51.075",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748063,1747753851085,"fUST",-1500.0,0.00020743,2,"2025-05-20T15:10:51.085",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748064,1747753851094,"fUST",-213.00770043,0.00020743,2,"2025-05-20T15:10:51.094",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748065,1747753851103,"fUST",-1800.0,0.00020743,2,"2025-05-20T15:10:51.103",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748066,1747753851113,"fUST",-1000.0,0.00020748,2,"2025-05-20T15:10:51.113",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748067,1747753851123,"fUST",-404.0,0.00020763,2,"2025-05-20T15:10:51.123",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748068,1747753851134,"fUST",-1000.0,0.00020766,2,"2025-05-20T15:10:51.134",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748069,1747753851144,"fUST",-894.64583333,0.0002077,3,"2025-05-20T15:10:51.144",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748070,1747753851154,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.154",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748071,1747753851164,"fUST",-505.72976261,0.0002078,2,"2025-05-20T15:10:51.164",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748072,1747753851173,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.173",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748073,1747753851183,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.183",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748074,1747753851193,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.193",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748075,1747753851202,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.202",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748076,1747753851212,"fUST",-1499.85961683,0.0002078,2,"2025-05-20T15:10:51.212",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748077,1747753851343,"fUST",-318.517573,0.00018082,2,"2025-05-20T15:10:51.343",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748078,1747753851353,"fUST",-318.517573,0.0001863,2,"2025-05-20T15:10:51.353",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748079,1747753851362,"fUST",-318.517573,0.00019178,2,"2025-05-20T15:10:51.362",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748080,1747753851372,"fUST",-318.517573,0.00019329,2,"2025-05-20T15:10:51.372",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748081,1747753851382,"fUST",-318.517573,0.00019726,2,"2025-05-20T15:10:51.382",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748082,1747753851391,"fUST",-318.517573,0.0002,2,"2025-05-20T15:10:51.391",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748083,1747753851400,"fUST",-160.0,0.000206,7,"2025-05-20T15:10:51.400",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748084,1747753851410,"fUST",-0.14038317,0.0002078,2,"2025-05-20T15:10:51.410",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748085,1747753851420,"fUST",-533.70865296,0.0002078,2,"2025-05-20T15:10:51.420",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748086,1747753851429,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.429",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748087,1747753851439,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.439",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748088,1747753851448,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.448",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748089,1747753851457,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.457",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748090,1747753851467,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.467",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748091,1747753851476,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.476",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748092,1747753851486,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.486",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748093,1747753851495,"fUST",-517.58076503,0.0002078,2,"2025-05-20T15:10:51.495",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748094,1747753851507,"fUST",-982.41923497,0.0002078,2,"2025-05-20T15:10:51.507",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748095,1747753851516,"fUST",-1500.0,0.0002078,2,"2025-05-20T15:10:51.516",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748096,1747753851525,"fUST",-1156.79134658,0.0002078,2,"2025-05-20T15:10:51.525",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748097,1747753851534,"fUST",-343.51128,0.00020803,2,"2025-05-20T15:10:51.534",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748098,1747753851543,"fUST",-343.51128,0.00020803,2,"2025-05-20T15:10:51.543",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748099,1747753851554,"fUST",-1500.0,0.00020807,2,"2025-05-20T15:10:51.554",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748100,1747753851563,"fUST",-259.60971459,0.00020818,2,"2025-05-20T15:10:51.563",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748101,1747753851573,"fUST",-1000.0,0.00020818,2,"2025-05-20T15:10:51.573",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748102,1747753851583,"fUST",-475.57,0.00020821,2,"2025-05-20T15:10:51.583",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748103,1747753851593,"fUST",-151.0,0.00020821,2,"2025-05-20T15:10:51.593",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748104,1747753851603,"fUST",-430.0,0.00020821,2,"2025-05-20T15:10:51.603",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748105,1747753851612,"fUST",-175.426354,0.00020821,2,"2025-05-20T15:10:51.612",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748106,1747753851622,"fUST",-151.0,0.00020821,2,"2025-05-20T15:10:51.622",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748107,1747753851631,"fUST",-151.0,0.00020821,2,"2025-05-20T15:10:51.631",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748108,1747753851641,"fUST",-338.75689,0.00020821,2,"2025-05-20T15:10:51.641",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748109,1747753851650,"fUST",-215.138576,0.00020821,2,"2025-05-20T15:10:51.650",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748110,1747753851660,"fUST",-338.75689,0.00020821,2,"2025-05-20T15:10:51.660",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748111,1747753851669,"fUST",-215.138576,0.00020821,2,"2025-05-20T15:10:51.669",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748112,1747753851679,"fUST",-517.93,0.00020821,2,"2025-05-20T15:10:51.679",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748113,1747753851689,"fUST",-1098.54,0.00020821,2,"2025-05-20T15:10:51.689",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748114,1747753851699,"fUST",-430.0,0.00020821,2,"2025-05-20T15:10:51.699",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748115,1747753851709,"fUST",-1724.98,0.00020821,2,"2025-05-20T15:10:51.709",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748116,1747753851719,"fUST",-707.57,0.00020821,2,"2025-05-20T15:10:51.719",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748117,1747753851728,"fUST",-2982.33,0.00020821,2,"2025-05-20T15:10:51.728",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748118,1747753851738,"fUST",-896.57,0.00020821,2,"2025-05-20T15:10:51.738",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748119,1747753851748,"fUST",-738.18,0.00020821,2,"2025-05-20T15:10:51.748",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748120,1747753851758,"fUST",-734.47,0.00020821,2,"2025-05-20T15:10:51.758",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748121,1747753851767,"fUST",-2183.46,0.00020821,2,"2025-05-20T15:10:51.767",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748122,1747753851777,"fUST",-999.29,0.00020821,2,"2025-05-20T15:10:51.777",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748123,1747753851787,"fUST",-505.97,0.00020821,2,"2025-05-20T15:10:51.787",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748124,1747753851796,"fUST",-603.08,0.00020821,2,"2025-05-20T15:10:51.796",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748125,1747753851807,"fUST",-930.4,0.00020821,2,"2025-05-20T15:10:51.807",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748126,1747753851816,"fUST",-430.0,0.00020821,2,"2025-05-20T15:10:51.816",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748127,1747753851826,"fUST",-563.26,0.00020821,2,"2025-05-20T15:10:51.826",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748128,1747753851835,"fUST",-1590.48,0.00020821,2,"2025-05-20T15:10:51.835",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748129,1747753851844,"fUST",-1000.0,0.00020836,2,"2025-05-20T15:10:51.844",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748130,1747753851854,"fUST",-1166.73769295,0.00020859,2,"2025-05-20T15:10:51.854",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748131,1747753851863,"fUST",-151.0,0.00020868,2,"2025-05-20T15:10:51.863",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748132,1747753851872,"fUST",-547.0,0.00020868,2,"2025-05-20T15:10:51.872",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748133,1747753851914,"fUST",-2235.0,0.00020868,2,"2025-05-20T15:10:51.914",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748134,1747753851924,"fUST",-707.0,0.00020868,2,"2025-05-20T15:10:51.924",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748135,1747753851933,"fUST",-751.16442377,0.0002088,2,"2025-05-20T15:10:51.933",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748136,1747753851943,"fUST",-166.00174823,0.000209,2,"2025-05-20T15:10:51.943",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748137,1747753851952,"fUST",-5182.41492985,0.00020934,4,"2025-05-20T15:10:51.952",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748138,1747753851961,"fUST",-157.89,0.00020981,2,"2025-05-20T15:10:51.961",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748139,1747753851970,"fUST",-200.0,0.00020994,7,"2025-05-20T15:10:51.970",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748140,1747753851980,"fUST",-200.96622575,0.00020994,7,"2025-05-20T15:10:51.980",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748141,1747753851992,"fUST",-160.0,0.00020999,2,"2025-05-20T15:10:51.992",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748142,1747753852001,"fUST",-267.4036114,0.00021,2,"2025-05-20T15:10:52.001",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748143,1747753852011,"fUST",-1500.06675914,0.00021,10,"2025-05-20T15:10:52.011",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748144,1747753852020,"fUST",-98672.36926979,0.00021,7,"2025-05-20T15:10:52.020",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748145,1747753852123,"fUST",-2600.52118063,0.00021,7,"2025-05-20T15:10:52.123",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748146,1747753852186,"fUST",-3790.77489243,0.00021,7,"2025-05-20T15:10:52.186",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748147,1747753921825,"fUST",245.0,0.00027397,120,"2025-05-20T15:12:01.825",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748149,1747754342204,"fUST",-153.03333796,0.00015393,2,"2025-05-20T15:19:02.204",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748150,1747754342237,"fUST",-46.96666204,0.00015548,2,"2025-05-20T15:19:02.237",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748154,1747754536617,"fUST",20000.0,0.0002739,120,"2025-05-20T15:22:16.617",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748162,1747754838864,"fUST",-153.03333796,0.00015142,2,"2025-05-20T15:27:18.864",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748163,1747754838889,"fUST",-30.82356816,0.0001545,2,"2025-05-20T15:27:18.889",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748164,1747754845488,"fUST",-169.66225518,0.0001545,2,"2025-05-20T15:27:25.488",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748165,1747754845515,"fUST",-19.07996565,0.00015548,2,"2025-05-20T15:27:25.515",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748166,1747754849648,"fUST",-273.32914496,0.00015548,2,"2025-05-20T15:27:29.648",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748167,1747754854139,"fUST",-185.23180546,0.00015548,2,"2025-05-20T15:27:34.139",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748168,1747754856531,"fUST",-169.91242968,0.00015548,2,"2025-05-20T15:27:36.531",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748169,1747754863468,"fUST",-173.0757672,0.00015393,2,"2025-05-20T15:27:43.468",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748170,1747754863493,"fUST",-1.87221116,0.00015448,2,"2025-05-20T15:27:43.493",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748174,1747754923083,"fUST",510.32363,0.0002,120,"2025-05-20T15:28:43.083",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748180,1747754963600,"fUST",173.0757672,0.00025076,120,"2025-05-20T15:29:23.600",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748212,1747755032534,"fUST",-222.957197,0.00013699,2,"2025-05-20T15:30:32.534",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748214,1747755032545,"fUST",-173.0757672,0.00015294,2,"2025-05-20T15:30:32.545",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748216,1747755032554,"fUST",-151.1611268,0.00015448,2,"2025-05-20T15:30:32.554",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748218,1747755032564,"fUST",-300.0,0.00015548,2,"2025-05-20T15:30:32.564",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748219,1747755032573,"fUST",-1200.0,0.00015548,2,"2025-05-20T15:30:32.573",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748221,1747755032583,"fUST",-300.0,0.00015548,2,"2025-05-20T15:30:32.583",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748223,1747755032592,"fUST",-19307.9382045,0.0001555,2,"2025-05-20T15:30:32.592",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748225,1747755032601,"fUST",-153.03333796,0.00015732,2,"2025-05-20T15:30:32.601",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748227,1747755032611,"fUST",-250.0,0.00015859,2,"2025-05-20T15:30:32.611",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748229,1747755032621,"fUST",-153.03333796,0.00016016,2,"2025-05-20T15:30:32.621",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748231,1747755032630,"fUST",-588.85841347,0.00016239,2,"2025-05-20T15:30:32.630",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748233,1747755032639,"fUST",-153.03333796,0.000163,2,"2025-05-20T15:30:32.639",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748235,1747755032649,"fUST",-713.9480248,0.00016338,2,"2025-05-20T15:30:32.649",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748237,1747755032659,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.659",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748239,1747755032669,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.669",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748241,1747755032678,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.678",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748243,1747755032688,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.688",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748244,1747755032698,"fUST",-399.03056371,0.00016338,2,"2025-05-20T15:30:32.698",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748246,1747755032707,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.707",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748248,1747755032716,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.716",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748250,1747755032725,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.725",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748252,1747755032735,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.735",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748254,1747755032744,"fUST",-262.39795607,0.00016338,2,"2025-05-20T15:30:32.744",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748256,1747755032753,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.753",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748258,1747755032763,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.763",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748260,1747755032772,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.772",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748261,1747755032782,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.782",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748263,1747755032791,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.791",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748265,1747755032801,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.801",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748267,1747755032810,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.810",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748269,1747755032820,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.820",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748271,1747755032830,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.830",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748273,1747755032839,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.839",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748275,1747755032849,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.849",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748277,1747755032859,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.859",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748279,1747755032868,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.868",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748280,1747755032878,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.878",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748281,1747755032888,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.888",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748282,1747755032897,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.897",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748283,1747755032907,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.907",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748284,1747755032916,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.916",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748285,1747755032926,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.926",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748286,1747755032936,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.936",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748287,1747755032947,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.947",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748288,1747755032957,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.957",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748289,1747755032966,"fUST",-412.62649942,0.00016338,2,"2025-05-20T15:30:32.966",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748290,1747755032976,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.976",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748291,1747755032986,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.986",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748292,1747755032995,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:32.995",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748293,1747755033005,"fUST",-258.99606415,0.00016338,2,"2025-05-20T15:30:33.005",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748294,1747755033018,"fUST",-241.00393585,0.00016338,2,"2025-05-20T15:30:33.018",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748295,1747755033027,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.027",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748296,1747755033037,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.037",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748297,1747755033047,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.047",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748298,1747755033057,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.057",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748299,1747755033067,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.067",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748300,1747755033077,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.077",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748301,1747755033087,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.087",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748302,1747755033097,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.097",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748303,1747755033107,"fUST",-203.2627505,0.00016338,2,"2025-05-20T15:30:33.107",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748304,1747755033118,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.118",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748305,1747755033128,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.128",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748306,1747755033138,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.138",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748307,1747755033148,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.148",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748308,1747755033158,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.158",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748309,1747755033168,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.168",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748310,1747755033178,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.178",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748311,1747755033188,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.188",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748312,1747755033198,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.198",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748313,1747755033208,"fUST",-523.65982152,0.00016338,2,"2025-05-20T15:30:33.208",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748314,1747755033218,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.218",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748315,1747755033227,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.227",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748316,1747755033237,"fUST",-594.56506953,0.00016338,2,"2025-05-20T15:30:33.237",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748317,1747755033247,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.247",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748318,1747755033257,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.257",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748319,1747755033267,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.267",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748320,1747755033277,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.277",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748321,1747755033286,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.286",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748322,1747755033296,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.296",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748323,1747755033306,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.306",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748324,1747755033315,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.315",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748325,1747755033326,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.326",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748326,1747755033336,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.336",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748327,1747755033346,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.346",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748328,1747755033358,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.358",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748329,1747755033368,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.368",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748330,1747755033380,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.380",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748331,1747755033391,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.391",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748332,1747755033402,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.402",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748333,1747755033412,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.412",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748334,1747755033422,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.422",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748335,1747755033432,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.432",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748336,1747755033442,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.442",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748337,1747755033452,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.452",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748338,1747755033462,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.462",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748339,1747755033471,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.471",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748340,1747755033481,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.481",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748341,1747755033490,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.490",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748342,1747755033499,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.499",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748343,1747755033509,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.509",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748344,1747755033518,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.518",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748345,1747755033528,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.528",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748346,1747755033538,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.538",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748347,1747755033547,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.547",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748348,1747755033556,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.556",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748349,1747755033566,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.566",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748350,1747755033575,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.575",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748351,1747755033586,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.586",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748352,1747755033596,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.596",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748353,1747755033606,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.606",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748354,1747755033617,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.617",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748355,1747755033626,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.626",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748356,1747755033636,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.636",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748357,1747755033645,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.645",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748358,1747755033655,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.655",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748359,1747755033665,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.665",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748360,1747755033674,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.674",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748361,1747755033684,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.684",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748362,1747755033693,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.693",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748363,1747755033703,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.703",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748364,1747755033712,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.712",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748365,1747755033722,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.722",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748366,1747755033731,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.731",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748367,1747755033741,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.741",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748368,1747755033750,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.750",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748369,1747755033760,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.760",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748370,1747755033770,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.770",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748371,1747755033779,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.779",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748372,1747755033789,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.789",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748373,1747755033798,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.798",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748374,1747755033808,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748375,1747755033818,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.818",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748376,1747755033829,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.829",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748377,1747755033838,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.838",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748378,1747755033848,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.848",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748379,1747755033858,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.858",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748380,1747755033869,"fUST",-626.41766013,0.00016338,2,"2025-05-20T15:30:33.869",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748381,1747755033879,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.879",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748382,1747755033888,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.888",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748383,1747755033898,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.898",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748384,1747755033908,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.908",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748385,1747755033919,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.919",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748386,1747755033929,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.929",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748387,1747755033939,"fUST",-499.99999999,0.00016338,2,"2025-05-20T15:30:33.939",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748388,1747755033949,"fUST",-500.0,0.00016338,2,"2025-05-20T15:30:33.949",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748389,1747755033959,"fUST",-151.0,0.00016338,2,"2025-05-20T15:30:33.959",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748390,1747755033969,"fUST",-54131.63159797,0.0001634,2,"2025-05-20T15:30:33.969",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748391,1747755033979,"fUST",-500.0,0.00016365,2,"2025-05-20T15:30:33.979",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748392,1747755033989,"fUST",-500.0,0.00016393,2,"2025-05-20T15:30:33.989",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748393,1747755034000,"fUST",-151.0,0.000164,2,"2025-05-20T15:30:34.000",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748394,1747755034010,"fUST",-347.75151355,0.0001642,2,"2025-05-20T15:30:34.010",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748395,1747755034020,"fUST",-212.2,0.00016427,3,"2025-05-20T15:30:34.020",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748396,1747755034031,"fUST",-636.6,0.00016427,3,"2025-05-20T15:30:34.031",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748397,1747755034041,"fUST",-476.92364482,0.00016437,2,"2025-05-20T15:30:34.041",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748398,1747755034051,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.051",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748399,1747755034071,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.071",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748400,1747755034083,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.083",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748401,1747755034093,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.093",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748402,1747755034103,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.103",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748403,1747755034113,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.113",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748404,1747755034124,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.124",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748405,1747755034134,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.134",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748406,1747755034144,"fUST",-288.37755675,0.00016437,2,"2025-05-20T15:30:34.144",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748407,1747755034155,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.155",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748408,1747755034166,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.166",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748409,1747755034177,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.177",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748410,1747755034187,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.187",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748411,1747755034197,"fUST",-223.24853846,0.00016437,2,"2025-05-20T15:30:34.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748412,1747755034207,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.207",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748413,1747755034217,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.217",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748414,1747755034227,"fUST",-500.0,0.00016437,2,"2025-05-20T15:30:34.227",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748415,1747755034237,"fUST",-350.0,0.00016437,2,"2025-05-20T15:30:34.237",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748416,1747755034248,"fUST",-309.68339155,0.00016438,2,"2025-05-20T15:30:34.248",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748417,1747755034258,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:34.258",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748418,1747755034268,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:34.268",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748419,1747755034278,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:34.278",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748420,1747755034289,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:34.289",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748421,1747755034299,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:34.299",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748422,1747755034310,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.310",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748423,1747755034320,"fUST",-401.28383449,0.00016438,2,"2025-05-20T15:30:34.320",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748424,1747755034329,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:34.329",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748425,1747755034339,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:34.339",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748426,1747755034350,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.350",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748427,1747755034363,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:34.363",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748428,1747755034372,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.372",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748429,1747755034382,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.382",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748430,1747755034392,"fUST",-401.76188981,0.00016438,2,"2025-05-20T15:30:34.392",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748431,1747755034402,"fUST",-401.57520692,0.00016438,2,"2025-05-20T15:30:34.402",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748432,1747755034412,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.412",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748433,1747755034421,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.421",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748434,1747755034431,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:34.431",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748435,1747755034441,"fUST",-438.17,0.00016438,2,"2025-05-20T15:30:34.441",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748436,1747755034450,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.450",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748437,1747755034460,"fUST",-405.76350598,0.00016438,2,"2025-05-20T15:30:34.460",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748438,1747755034470,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.470",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748439,1747755034479,"fUST",-430.14,0.00016438,2,"2025-05-20T15:30:34.479",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748440,1747755034490,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.490",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748441,1747755034500,"fUST",-387.64834771,0.00016438,2,"2025-05-20T15:30:34.500",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748442,1747755034510,"fUST",-403.95886691,0.00016438,2,"2025-05-20T15:30:34.510",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748443,1747755034521,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.521",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748444,1747755034531,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:34.531",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748445,1747755034541,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.541",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748446,1747755034551,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.551",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748447,1747755034561,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.561",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748448,1747755034572,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.572",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748449,1747755034583,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.583",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748450,1747755034594,"fUST",-300.0,0.00016438,2,"2025-05-20T15:30:34.594",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748451,1747755034604,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.604",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748452,1747755034615,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.615",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748453,1747755034625,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.625",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748454,1747755034635,"fUST",-401.08225389,0.00016438,2,"2025-05-20T15:30:34.635",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748455,1747755034647,"fUST",-234.62645921,0.00016438,2,"2025-05-20T15:30:34.647",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748456,1747755034656,"fUST",-536.90917548,0.00016438,2,"2025-05-20T15:30:34.656",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748457,1747755034666,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.666",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748458,1747755034676,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:34.676",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748459,1747755034686,"fUST",-401.14504339,0.00016438,2,"2025-05-20T15:30:34.686",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748460,1747755034696,"fUST",-403.46389106,0.00016438,2,"2025-05-20T15:30:34.696",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748461,1747755034706,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.706",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748462,1747755034717,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.717",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748463,1747755034727,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.727",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748464,1747755034737,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.737",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748465,1747755034748,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.748",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748466,1747755034758,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.758",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748467,1747755034768,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:34.768",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748468,1747755034778,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.778",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748469,1747755034787,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:34.787",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748470,1747755034797,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:34.797",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748471,1747755034808,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:34.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748472,1747755034817,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:34.817",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748473,1747755034827,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:34.827",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748474,1747755034837,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.837",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748475,1747755034846,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.846",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748476,1747755034856,"fUST",-431.94,0.00016438,2,"2025-05-20T15:30:34.856",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748477,1747755034868,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.868",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748478,1747755034878,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:34.878",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748479,1747755034888,"fUST",-402.83758953,0.00016438,2,"2025-05-20T15:30:34.888",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748480,1747755035116,"fUST",-300.0,0.00016438,2,"2025-05-20T15:30:35.116",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748481,1747755035126,"fUST",-434.61,0.00016438,2,"2025-05-20T15:30:35.126",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748482,1747755035136,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.136",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748483,1747755035146,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.146",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748484,1747755035156,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.156",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748485,1747755035166,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:35.166",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748486,1747755035175,"fUST",-443.68,0.00016438,2,"2025-05-20T15:30:35.175",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748487,1747755035185,"fUST",-507.47,0.00016438,2,"2025-05-20T15:30:35.185",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748488,1747755035196,"fUST",-198.91355855,0.00016438,2,"2025-05-20T15:30:35.196",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748489,1747755035206,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:35.206",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748490,1747755035217,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:35.217",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748491,1747755035226,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:35.226",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748492,1747755035237,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:35.237",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748493,1747755035246,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:35.246",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748494,1747755035255,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:35.255",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748495,1747755035265,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:35.265",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748496,1747755035275,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:35.275",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748497,1747755035284,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.284",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748498,1747755035294,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.294",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748499,1747755035304,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:35.304",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748500,1747755035313,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:35.313",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748501,1747755035323,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.323",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748502,1747755035334,"fUST",-407.3406,0.00016438,2,"2025-05-20T15:30:35.334",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748503,1747755035343,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.343",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748504,1747755035356,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.356",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748505,1747755035367,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.367",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748506,1747755035376,"fUST",-212.23,0.00016438,2,"2025-05-20T15:30:35.376",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748507,1747755035386,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.386",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748508,1747755035398,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.398",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748509,1747755035407,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.407",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748510,1747755035416,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.416",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748511,1747755035427,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.427",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748512,1747755035436,"fUST",-495.98,0.00016438,2,"2025-05-20T15:30:35.436",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748513,1747755035446,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.446",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748514,1747755035455,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.455",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748515,1747755035465,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.465",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748516,1747755035475,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.475",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748517,1747755035485,"fUST",-294.48,0.00016438,2,"2025-05-20T15:30:35.485",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748518,1747755035494,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.494",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748519,1747755035503,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.503",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748520,1747755035513,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.513",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748521,1747755035524,"fUST",-512.9,0.00016438,2,"2025-05-20T15:30:35.524",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748522,1747755035535,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.535",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748523,1747755035547,"fUST",-677.76,0.00016438,2,"2025-05-20T15:30:35.547",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748524,1747755035556,"fUST",-677.76,0.00016438,2,"2025-05-20T15:30:35.556",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748525,1747755035565,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.565",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748526,1747755035577,"fUST",-1103.97,0.00016438,2,"2025-05-20T15:30:35.577",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748527,1747755035587,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.587",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748528,1747755035597,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:35.597",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748529,1747755035608,"fUST",-460.09,0.00016438,2,"2025-05-20T15:30:35.608",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748530,1747755035618,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.618",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748531,1747755035628,"fUST",-403.48951065,0.00016438,2,"2025-05-20T15:30:35.628",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748532,1747755035638,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.638",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748533,1747755035648,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.648",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748534,1747755035658,"fUST",-786.0,0.00016438,2,"2025-05-20T15:30:35.658",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748535,1747755035668,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.668",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748536,1747755035678,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.678",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748537,1747755035689,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.689",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748538,1747755035698,"fUST",-461.04,0.00016438,2,"2025-05-20T15:30:35.698",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748539,1747755035708,"fUST",-334.19837608,0.00016438,2,"2025-05-20T15:30:35.708",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748540,1747755035718,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.718",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748541,1747755035728,"fUST",-469.1,0.00016438,2,"2025-05-20T15:30:35.728",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748542,1747755035738,"fUST",-485.08,0.00016438,2,"2025-05-20T15:30:35.738",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748543,1747755035748,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.748",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748544,1747755035758,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.758",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748545,1747755035768,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.768",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748546,1747755035777,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:35.777",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748547,1747755035787,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:35.787",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748548,1747755035798,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.798",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748549,1747755035808,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748550,1747755035818,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.818",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748551,1747755035827,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.827",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748552,1747755035837,"fUST",-550.9,0.00016438,2,"2025-05-20T15:30:35.837",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748553,1747755035847,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.847",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748554,1747755035856,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.856",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748555,1747755035865,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.865",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748556,1747755035875,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.875",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748557,1747755035885,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.885",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748558,1747755035896,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.896",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748559,1747755035906,"fUST",-544.16,0.00016438,2,"2025-05-20T15:30:35.906",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748560,1747755035916,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:35.916",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748561,1747755035926,"fUST",-402.60835027,0.00016438,2,"2025-05-20T15:30:35.926",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748562,1747755035936,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.936",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748563,1747755035947,"fUST",-883.66,0.00016438,2,"2025-05-20T15:30:35.947",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748564,1747755035960,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.960",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748565,1747755035972,"fUST",-400.23257623,0.00016438,2,"2025-05-20T15:30:35.972",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748566,1747755035982,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:35.982",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748567,1747755035993,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:35.993",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748568,1747755036003,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.003",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748569,1747755036220,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.220",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748570,1747755036230,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.230",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748571,1747755036240,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.240",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748572,1747755036250,"fUST",-518.35,0.00016438,2,"2025-05-20T15:30:36.250",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748573,1747755036259,"fUST",-463.46,0.00016438,2,"2025-05-20T15:30:36.259",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748574,1747755036268,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.268",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748575,1747755036279,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.279",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748576,1747755036289,"fUST",-400.00118277,0.00016438,2,"2025-05-20T15:30:36.289",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748577,1747755036299,"fUST",-400.83855506,0.00016438,2,"2025-05-20T15:30:36.299",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748578,1747755036308,"fUST",-718.51,0.00016438,2,"2025-05-20T15:30:36.308",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748579,1747755036318,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.318",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748580,1747755036327,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.327",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748581,1747755036337,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.337",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748582,1747755036348,"fUST",-451.03,0.00016438,2,"2025-05-20T15:30:36.348",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748583,1747755036361,"fUST",-404.8853484,0.00016438,2,"2025-05-20T15:30:36.361",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748584,1747755036371,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.371",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748585,1747755036380,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.380",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748586,1747755036391,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.391",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748587,1747755036401,"fUST",-417.37,0.00016438,2,"2025-05-20T15:30:36.401",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748588,1747755036411,"fUST",-348.49841985,0.00016438,2,"2025-05-20T15:30:36.411",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748589,1747755036420,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.420",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748590,1747755036432,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.432",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748591,1747755036442,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.442",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748592,1747755036453,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.453",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748593,1747755036462,"fUST",-578.79,0.00016438,2,"2025-05-20T15:30:36.462",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748594,1747755036474,"fUST",-555.25,0.00016438,2,"2025-05-20T15:30:36.474",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748595,1747755036483,"fUST",-5283.52,0.00016438,2,"2025-05-20T15:30:36.483",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748596,1747755036492,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.492",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748597,1747755036501,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.501",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748598,1747755036510,"fUST",-401.1347524,0.00016438,2,"2025-05-20T15:30:36.510",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748599,1747755036520,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.520",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748600,1747755036529,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.529",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748601,1747755036539,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.539",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748602,1747755036549,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.549",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748603,1747755036559,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.559",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748604,1747755036569,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.569",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748605,1747755036578,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.578",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748606,1747755036590,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.590",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748607,1747755036600,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.600",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748608,1747755036610,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.610",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748609,1747755036620,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.620",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748610,1747755036630,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.630",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748611,1747755036639,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.639",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748612,1747755036648,"fUST",-540.26993337,0.00016438,2,"2025-05-20T15:30:36.648",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748613,1747755036658,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.658",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748614,1747755036667,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.667",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748615,1747755036677,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.677",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748616,1747755036687,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.687",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748617,1747755036697,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.697",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748618,1747755036707,"fUST",-500.0,0.00016438,2,"2025-05-20T15:30:36.707",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748619,1747755036717,"fUST",-323.71469178,0.00016438,2,"2025-05-20T15:30:36.717",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748620,1747755036727,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.727",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748621,1747755036737,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.737",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748622,1747755036748,"fUST",-401.64209689,0.00016438,2,"2025-05-20T15:30:36.748",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748623,1747755036758,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.758",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748624,1747755036768,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.768",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748625,1747755036779,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.779",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748626,1747755036789,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.789",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748627,1747755036799,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.799",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748628,1747755036809,"fUST",-397.82633996,0.00016438,2,"2025-05-20T15:30:36.809",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748629,1747755036820,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.820",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748630,1747755036832,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.832",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748631,1747755036843,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.843",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748632,1747755036854,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.854",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748633,1747755036865,"fUST",-405.26315831,0.00016438,2,"2025-05-20T15:30:36.865",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748634,1747755036876,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.876",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748635,1747755036888,"fUST",-198.78,0.00016438,2,"2025-05-20T15:30:36.888",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748636,1747755036900,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.900",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748637,1747755036912,"fUST",-404.49630838,0.00016438,2,"2025-05-20T15:30:36.912",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748638,1747755036922,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.922",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748639,1747755036933,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.933",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748640,1747755036943,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.943",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748641,1747755036953,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.953",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748642,1747755036963,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:36.963",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748643,1747755036973,"fUST",-980.83,0.00016438,2,"2025-05-20T15:30:36.973",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748644,1747755036983,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:36.983",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748645,1747755036992,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:36.992",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748646,1747755037002,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:37.002",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748647,1747755037012,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.012",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748648,1747755037021,"fUST",-3236.06,0.00016438,2,"2025-05-20T15:30:37.021",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748649,1747755037031,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.031",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748650,1747755037043,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.043",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748651,1747755037053,"fUST",-401.39192368,0.00016438,2,"2025-05-20T15:30:37.053",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748652,1747755037064,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:37.064",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748653,1747755037074,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.074",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748654,1747755037083,"fUST",-512.24004637,0.00016438,2,"2025-05-20T15:30:37.083",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748655,1747755037092,"fUST",-1298.05,0.00016438,2,"2025-05-20T15:30:37.092",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748656,1747755037103,"fUST",-409.96592622,0.00016438,2,"2025-05-20T15:30:37.103",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748657,1747755037113,"fUST",-271.44905102,0.00016438,2,"2025-05-20T15:30:37.113",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748658,1747755037127,"fUST",-400.63354523,0.00016438,2,"2025-05-20T15:30:37.127",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748659,1747755037137,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:37.137",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748660,1747755037147,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.147",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748661,1747755037156,"fUST",-401.27301087,0.00016438,2,"2025-05-20T15:30:37.156",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748662,1747755037165,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.165",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748663,1747755037174,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.174",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748664,1747755037184,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:37.184",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748665,1747755037194,"fUST",-241.21054526,0.00016438,2,"2025-05-20T15:30:37.194",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748666,1747755037205,"fUST",-999.51,0.00016438,2,"2025-05-20T15:30:37.205",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748667,1747755037215,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:37.215",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748668,1747755037225,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.225",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748669,1747755037234,"fUST",-397.28245832,0.00016438,2,"2025-05-20T15:30:37.234",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748670,1747755037243,"fUST",-939.83,0.00016438,2,"2025-05-20T15:30:37.243",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748671,1747755037252,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.252",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748672,1747755037261,"fUST",-1159.8,0.00016438,2,"2025-05-20T15:30:37.261",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748673,1747755037270,"fUST",-413.36321639,0.00016438,2,"2025-05-20T15:30:37.270",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748674,1747755037280,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:37.280",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748675,1747755037289,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.289",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748676,1747755037298,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:37.298",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748677,1747755037308,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.308",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748678,1747755037317,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.317",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748679,1747755037327,"fUST",-671.82,0.00016438,2,"2025-05-20T15:30:37.327",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748680,1747755037336,"fUST",-450.0,0.00016438,2,"2025-05-20T15:30:37.336",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748681,1747755037346,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:37.346",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748682,1747755037359,"fUST",-400.83442213,0.00016438,2,"2025-05-20T15:30:37.359",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748683,1747755037370,"fUST",-431.39,0.00016438,2,"2025-05-20T15:30:37.370",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748684,1747755037379,"fUST",-430.0,0.00016438,2,"2025-05-20T15:30:37.379",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748685,1747755037389,"fUST",-407.81691153,0.00016438,2,"2025-05-20T15:30:37.389",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748686,1747755037398,"fUST",-215.25677807,0.0001658,2,"2025-05-20T15:30:37.398",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748687,1747755037408,"fUST",-207.4,0.0001658,2,"2025-05-20T15:30:37.408",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748688,1747755037417,"fUST",-713.94802478,0.00016705,2,"2025-05-20T15:30:37.417",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748689,1747755037427,"fUST",-500.0,0.00016711,2,"2025-05-20T15:30:37.427",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748690,1747755037437,"fUST",-500.0,0.00016711,2,"2025-05-20T15:30:37.437",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748691,1747755037447,"fUST",-500.0,0.00016711,2,"2025-05-20T15:30:37.447",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748692,1747755037457,"fUST",-500.0,0.00016711,2,"2025-05-20T15:30:37.457",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748693,1747755037466,"fUST",-677.76,0.00016711,2,"2025-05-20T15:30:37.466",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748694,1747755037476,"fUST",-535.1,0.00016712,2,"2025-05-20T15:30:37.476",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748695,1747755037486,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.486",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748696,1747755037497,"fUST",-157.04,0.00016712,2,"2025-05-20T15:30:37.497",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748697,1747755037506,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.506",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748698,1747755037516,"fUST",-397.3,0.00016712,2,"2025-05-20T15:30:37.516",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748699,1747755037526,"fUST",-388.16,0.00016712,2,"2025-05-20T15:30:37.526",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748700,1747755037535,"fUST",-150.7,0.00016712,2,"2025-05-20T15:30:37.535",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748701,1747755037544,"fUST",-349.72,0.00016712,2,"2025-05-20T15:30:37.544",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748702,1747755037554,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.554",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748703,1747755037564,"fUST",-434.61,0.00016712,2,"2025-05-20T15:30:37.564",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748704,1747755037575,"fUST",-372.8235468,0.00016712,2,"2025-05-20T15:30:37.575",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748705,1747755037584,"fUST",-443.68,0.00016712,2,"2025-05-20T15:30:37.584",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748706,1747755037594,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.594",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748707,1747755037603,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.603",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748708,1747755037613,"fUST",-550.94,0.00016712,2,"2025-05-20T15:30:37.613",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748709,1747755037622,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.622",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748710,1747755037633,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.633",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748711,1747755037643,"fUST",-327.08,0.00016712,2,"2025-05-20T15:30:37.643",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748712,1747755037653,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.653",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748713,1747755037663,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.663",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748714,1747755037674,"fUST",-225.42,0.00016712,2,"2025-05-20T15:30:37.674",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748715,1747755037683,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.683",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748716,1747755037693,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.693",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748717,1747755037703,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.703",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748718,1747755037713,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.713",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748719,1747755037723,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.723",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748720,1747755037733,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.733",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748721,1747755037743,"fUST",-1103.97,0.00016712,2,"2025-05-20T15:30:37.743",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748722,1747755037752,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.752",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748723,1747755037762,"fUST",-786.0,0.00016712,2,"2025-05-20T15:30:37.762",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748724,1747755037771,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.771",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748725,1747755037781,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.781",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748726,1747755037791,"fUST",-277.06,0.00016712,2,"2025-05-20T15:30:37.791",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748727,1747755037801,"fUST",-461.04,0.00016712,2,"2025-05-20T15:30:37.801",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748728,1747755037811,"fUST",-485.08,0.00016712,2,"2025-05-20T15:30:37.811",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748730,1747755037820,"fUST",-163.99,0.00016712,2,"2025-05-20T15:30:37.820",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748731,1747755037829,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.829",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748733,1747755037838,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.838",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748735,1747755037848,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.848",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748737,1747755037858,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.858",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748738,1747755037869,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.869",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748740,1747755037880,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.880",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748741,1747755037890,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.890",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748743,1747755037900,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.900",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748745,1747755037910,"fUST",-883.66,0.00016712,2,"2025-05-20T15:30:37.910",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748746,1747755037920,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.920",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748747,1747755037931,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.931",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748748,1747755037942,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.942",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748749,1747755037954,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.954",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748750,1747755037963,"fUST",-518.35,0.00016712,2,"2025-05-20T15:30:37.963",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748751,1747755037974,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:37.974",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748752,1747755037984,"fUST",-500.0,0.00016712,2,"2025-05-20T15:30:37.984",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748753,1747755037994,"fUST",-718.51,0.00016712,2,"2025-05-20T15:30:37.994",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748754,1747755038004,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.004",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748755,1747755038014,"fUST",-294.23,0.00016712,2,"2025-05-20T15:30:38.014",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748756,1747755038025,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.025",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748757,1747755038035,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.035",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748758,1747755038045,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.045",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748759,1747755038055,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.055",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748761,1747755038064,"fUST",-5283.52,0.00016712,2,"2025-05-20T15:30:38.064",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748763,1747755038073,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.073",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748764,1747755038083,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.083",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748766,1747755038092,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.092",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748768,1747755038102,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.102",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748770,1747755038112,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.112",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748772,1747755038124,"fUST",-232.2,0.00016712,2,"2025-05-20T15:30:38.124",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748774,1747755038134,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.134",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748776,1747755038145,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.145",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748778,1747755038155,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.155",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748780,1747755038165,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.165",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748781,1747755038176,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.176",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748783,1747755038185,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.185",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748785,1747755038196,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.196",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748787,1747755038205,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.205",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748789,1747755038214,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.214",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748790,1747755038223,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.223",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748791,1747755038234,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.234",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748792,1747755038244,"fUST",-980.83,0.00016712,2,"2025-05-20T15:30:38.244",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748793,1747755038253,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.253",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748795,1747755038263,"fUST",-370.0,0.00016712,2,"2025-05-20T15:30:38.263",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748796,1747755038274,"fUST",-3236.06,0.00016712,2,"2025-05-20T15:30:38.274",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748798,1747755038283,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.283",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748800,1747755038292,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.292",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748801,1747755038301,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.301",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748803,1747755038311,"fUST",-1298.05,0.00016712,2,"2025-05-20T15:30:38.311",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748805,1747755038320,"fUST",-335.54,0.00016712,2,"2025-05-20T15:30:38.320",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748807,1747755038330,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.330",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748809,1747755038340,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.340",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748811,1747755038351,"fUST",-999.51,0.00016712,2,"2025-05-20T15:30:38.351",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748813,1747755038363,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.363",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748815,1747755038373,"fUST",-939.83,0.00016712,2,"2025-05-20T15:30:38.373",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748817,1747755038383,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.383",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748819,1747755038392,"fUST",-1159.8,0.00016712,2,"2025-05-20T15:30:38.392",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748821,1747755038402,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.402",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748822,1747755038412,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.412",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748824,1747755038422,"fUST",-430.0,0.00016712,2,"2025-05-20T15:30:38.422",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748826,1747755038434,"fUST",-671.82,0.00016712,2,"2025-05-20T15:30:38.434",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748828,1747755038444,"fUST",-155.65,0.00016712,2,"2025-05-20T15:30:38.444",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748830,1747755038453,"fUST",-151.0,0.000169,2,"2025-05-20T15:30:38.453",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748832,1747755038463,"fUST",-6242.69140132,0.000169,2,"2025-05-20T15:30:38.463",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748834,1747755038472,"fUST",-500.0,0.00016985,2,"2025-05-20T15:30:38.472",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748836,1747755038482,"fUST",-500.0,0.00016985,2,"2025-05-20T15:30:38.482",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748838,1747755038491,"fUST",-500.0,0.00016985,2,"2025-05-20T15:30:38.491",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748840,1747755038500,"fUST",-500.0,0.00016985,2,"2025-05-20T15:30:38.500",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748842,1747755038510,"fUST",-677.76,0.00016985,2,"2025-05-20T15:30:38.510",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748844,1747755038521,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.521",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748846,1747755038530,"fUST",-557.85,0.00016986,2,"2025-05-20T15:30:38.530",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748847,1747755038539,"fUST",-261.35002777,0.00016986,2,"2025-05-20T15:30:38.539",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748849,1747755038548,"fUST",-434.61,0.00016986,2,"2025-05-20T15:30:38.548",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748851,1747755038558,"fUST",-443.68,0.00016986,2,"2025-05-20T15:30:38.558",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748853,1747755038567,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.567",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748855,1747755038577,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.577",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748857,1747755038587,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.587",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748859,1747755038597,"fUST",-165.76,0.00016986,2,"2025-05-20T15:30:38.597",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748861,1747755038606,"fUST",-271.82,0.00016986,2,"2025-05-20T15:30:38.606",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748877,1747755038761,"fUST",-303.6,0.00016986,2,"2025-05-20T15:30:38.761",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748879,1747755038771,"fUST",-312.09,0.00016986,2,"2025-05-20T15:30:38.771",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748881,1747755038781,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.781",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748883,1747755038791,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.791",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748885,1747755038801,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.801",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748887,1747755038810,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.810",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748889,1747755038820,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.820",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748891,1747755038829,"fUST",-1103.97,0.00016986,2,"2025-05-20T15:30:38.829",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748893,1747755038838,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.838",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748895,1747755038847,"fUST",-786.0,0.00016986,2,"2025-05-20T15:30:38.847",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748897,1747755038857,"fUST",-191.65,0.00016986,2,"2025-05-20T15:30:38.857",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748899,1747755038867,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.867",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748901,1747755038877,"fUST",-461.04,0.00016986,2,"2025-05-20T15:30:38.877",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748902,1747755038887,"fUST",-485.08,0.00016986,2,"2025-05-20T15:30:38.887",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748904,1747755038896,"fUST",-347.88,0.00016986,2,"2025-05-20T15:30:38.896",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748906,1747755038906,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.906",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748908,1747755038916,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.916",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748909,1747755038925,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.925",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748910,1747755038936,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.936",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748911,1747755038946,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.946",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748912,1747755038955,"fUST",-155.83,0.00016986,2,"2025-05-20T15:30:38.955",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748913,1747755038965,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.965",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748914,1747755038975,"fUST",-883.66,0.00016986,2,"2025-05-20T15:30:38.975",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748915,1747755038985,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.985",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748916,1747755038995,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:38.995",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748917,1747755039005,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.005",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748918,1747755039015,"fUST",-218.79,0.00016986,2,"2025-05-20T15:30:39.015",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748919,1747755039025,"fUST",-518.35,0.00016986,2,"2025-05-20T15:30:39.025",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748920,1747755039035,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.035",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748921,1747755039045,"fUST",-500.0,0.00016986,2,"2025-05-20T15:30:39.045",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748922,1747755039055,"fUST",-718.51,0.00016986,2,"2025-05-20T15:30:39.055",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748923,1747755039064,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.064",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748924,1747755039074,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.074",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748925,1747755039084,"fUST",-313.2,0.00016986,2,"2025-05-20T15:30:39.084",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748926,1747755039094,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.094",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748927,1747755039104,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.104",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748928,1747755039114,"fUST",-5283.52,0.00016986,2,"2025-05-20T15:30:39.114",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748929,1747755039125,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.125",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748930,1747755039134,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.134",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748931,1747755039144,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.144",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748932,1747755039154,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.154",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748933,1747755039164,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.164",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748934,1747755039174,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.174",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748935,1747755039183,"fUST",-569.9,0.00016986,2,"2025-05-20T15:30:39.183",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748936,1747755039192,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.192",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748937,1747755039201,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.201",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748938,1747755039211,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.211",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748939,1747755039221,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.221",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748940,1747755039232,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.232",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748941,1747755039243,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.243",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748942,1747755039253,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.253",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748943,1747755039263,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.263",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748944,1747755039273,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.273",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748945,1747755039283,"fUST",-980.83,0.00016986,2,"2025-05-20T15:30:39.283",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748946,1747755039293,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.293",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748947,1747755039302,"fUST",-3236.06,0.00016986,2,"2025-05-20T15:30:39.302",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748948,1747755039312,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.312",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748949,1747755039322,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.322",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748950,1747755039332,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.332",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748951,1747755039341,"fUST",-1298.05,0.00016986,2,"2025-05-20T15:30:39.341",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748952,1747755039352,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.352",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748953,1747755039363,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.363",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748954,1747755039374,"fUST",-999.51,0.00016986,2,"2025-05-20T15:30:39.374",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748955,1747755039383,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.383",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748956,1747755039392,"fUST",-939.83,0.00016986,2,"2025-05-20T15:30:39.392",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748957,1747755039403,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.403",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748958,1747755039412,"fUST",-1159.8,0.00016986,2,"2025-05-20T15:30:39.412",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748959,1747755039422,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.422",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748960,1747755039432,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.432",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748961,1747755039442,"fUST",-430.0,0.00016986,2,"2025-05-20T15:30:39.442",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748962,1747755039451,"fUST",-671.82,0.00016986,2,"2025-05-20T15:30:39.451",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748963,1747755039461,"fUST",-420.0,0.00017007,2,"2025-05-20T15:30:39.461",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748964,1747755039471,"fUST",-420.0,0.00017007,2,"2025-05-20T15:30:39.471",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748965,1747755039480,"fUST",-500.0,0.00017032,2,"2025-05-20T15:30:39.480",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748966,1747755039491,"fUST",-500.0,0.00017042,2,"2025-05-20T15:30:39.491",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748967,1747755039500,"fUST",-500.0,0.00017042,2,"2025-05-20T15:30:39.500",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748968,1747755039510,"fUST",-263.61989077,0.00017042,2,"2025-05-20T15:30:39.510",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748969,1747755039520,"fUST",-500.0,0.00017063,2,"2025-05-20T15:30:39.520",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748970,1747755039530,"fUST",-713.94802478,0.00017072,2,"2025-05-20T15:30:39.530",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748971,1747755039540,"fUST",-430.0,0.00017093,2,"2025-05-20T15:30:39.540",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748972,1747755039549,"fUST",-500.0,0.00017117,2,"2025-05-20T15:30:39.549",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748973,1747755039559,"fUST",-576.25243385,0.00017117,2,"2025-05-20T15:30:39.559",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748974,1747755039569,"fUST",-500.0,0.00017159,2,"2025-05-20T15:30:39.569",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748975,1747755039579,"fUST",-500.0,0.00017159,2,"2025-05-20T15:30:39.579",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748976,1747755039588,"fUST",-500.0,0.00017159,2,"2025-05-20T15:30:39.588",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748977,1747755039598,"fUST",-505.67096782,0.00017159,2,"2025-05-20T15:30:39.598",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748978,1747755039608,"fUST",-500.0,0.00017159,2,"2025-05-20T15:30:39.608",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748979,1747755039617,"fUST",-500.0,0.00017159,2,"2025-05-20T15:30:39.617",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748980,1747755039627,"fUST",-500.0,0.00017159,2,"2025-05-20T15:30:39.627",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748981,1747755039636,"fUST",-504.55868326,0.00017159,2,"2025-05-20T15:30:39.636",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748982,1747755039645,"fUST",-500.0,0.00017159,2,"2025-05-20T15:30:39.645",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748983,1747755039655,"fUST",-500.0,0.00017159,2,"2025-05-20T15:30:39.655",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748984,1747755039664,"fUST",-500.0,0.00017159,2,"2025-05-20T15:30:39.664",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748985,1747755039673,"fUST",-6242.69140111,0.0001721,2,"2025-05-20T15:30:39.673",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748986,1747755039683,"fUST",-500.0,0.00017259,2,"2025-05-20T15:30:39.683",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748987,1747755039693,"fUST",-500.0,0.00017259,2,"2025-05-20T15:30:39.693",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748988,1747755039702,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.702",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748989,1747755039712,"fUST",-434.61,0.0001726,2,"2025-05-20T15:30:39.712",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748990,1747755039722,"fUST",-443.68,0.0001726,2,"2025-05-20T15:30:39.722",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748991,1747755039731,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.731",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748992,1747755039741,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.741",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748993,1747755039752,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.752",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748994,1747755039762,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.762",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748995,1747755039772,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.772",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748996,1747755039782,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.782",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748997,1747755039792,"fUST",-212.67,0.0001726,2,"2025-05-20T15:30:39.792",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361748999,1747755039802,"fUST",-236.99,0.0001726,2,"2025-05-20T15:30:39.802",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749000,1747755039812,"fUST",-1103.97,0.0001726,2,"2025-05-20T15:30:39.812",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749001,1747755039822,"fUST",-237.82564432,0.0001726,2,"2025-05-20T15:30:39.822",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749002,1747755039832,"fUST",-786.0,0.0001726,2,"2025-05-20T15:30:39.832",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749003,1747755039841,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.841",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749004,1747755039851,"fUST",-461.04,0.0001726,2,"2025-05-20T15:30:39.851",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749005,1747755039861,"fUST",-485.08,0.0001726,2,"2025-05-20T15:30:39.861",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749007,1747755039873,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.873",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749008,1747755039883,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.883",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749009,1747755039893,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.893",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749010,1747755039902,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.902",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749011,1747755039912,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.912",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749012,1747755039922,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.922",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749013,1747755039932,"fUST",-883.66,0.0001726,2,"2025-05-20T15:30:39.932",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749014,1747755039943,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.943",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749015,1747755039952,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.952",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749016,1747755039962,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:39.962",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749017,1747755039972,"fUST",-518.35,0.0001726,2,"2025-05-20T15:30:39.972",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749018,1747755039982,"fUST",-246.93,0.0001726,2,"2025-05-20T15:30:39.982",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749019,1747755039992,"fUST",-443.92309113,0.0001726,2,"2025-05-20T15:30:39.992",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749020,1747755040002,"fUST",-718.51,0.0001726,2,"2025-05-20T15:30:40.002",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749021,1747755040012,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.012",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749022,1747755040022,"fUST",-384.81183,0.0001726,2,"2025-05-20T15:30:40.022",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749023,1747755040032,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.032",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749024,1747755040042,"fUST",-384.81183,0.0001726,2,"2025-05-20T15:30:40.042",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749025,1747755040052,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.052",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749026,1747755040061,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.061",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749027,1747755040071,"fUST",-5283.52,0.0001726,2,"2025-05-20T15:30:40.071",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749031,1747755040081,"fUST",-442.78,0.0001726,2,"2025-05-20T15:30:40.081",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749037,1747755040090,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.090",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749040,1747755040100,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.100",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749041,1747755040110,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.110",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749042,1747755040121,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.121",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749043,1747755040130,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.130",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749044,1747755040140,"fUST",-151.0,0.0001726,2,"2025-05-20T15:30:40.140",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749046,1747755040150,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.150",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749048,1747755040160,"fUST",-151.0,0.0001726,2,"2025-05-20T15:30:40.160",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749049,1747755040170,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.170",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749050,1747755040181,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.181",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749051,1747755040191,"fUST",-510.0,0.0001726,2,"2025-05-20T15:30:40.191",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749052,1747755040201,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.201",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749054,1747755040212,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.212",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749055,1747755040222,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.222",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749056,1747755040232,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.232",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749057,1747755040242,"fUST",-980.83,0.0001726,2,"2025-05-20T15:30:40.242",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749058,1747755040253,"fUST",-151.0,0.0001726,2,"2025-05-20T15:30:40.253",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749059,1747755040263,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.263",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749060,1747755040273,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.273",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749061,1747755040283,"fUST",-151.0,0.0001726,2,"2025-05-20T15:30:40.283",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749062,1747755040293,"fUST",-3236.06,0.0001726,2,"2025-05-20T15:30:40.293",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749063,1747755040302,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.302",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749064,1747755040312,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.312",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749065,1747755040322,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.322",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749066,1747755040331,"fUST",-1298.05,0.0001726,2,"2025-05-20T15:30:40.331",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749067,1747755040341,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.341",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749068,1747755040353,"fUST",-151.0,0.0001726,2,"2025-05-20T15:30:40.353",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749069,1747755040364,"fUST",-151.0,0.0001726,2,"2025-05-20T15:30:40.364",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749070,1747755040378,"fUST",-999.51,0.0001726,2,"2025-05-20T15:30:40.378",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749071,1747755040388,"fUST",-268.34,0.0001726,2,"2025-05-20T15:30:40.388",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749072,1747755040398,"fUST",-939.83,0.0001726,2,"2025-05-20T15:30:40.398",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749073,1747755040408,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.408",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749074,1747755040419,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.419",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749075,1747755040431,"fUST",-1159.8,0.0001726,2,"2025-05-20T15:30:40.431",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749076,1747755040441,"fUST",-413.5,0.0001726,2,"2025-05-20T15:30:40.441",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749077,1747755040451,"fUST",-283.54,0.0001726,2,"2025-05-20T15:30:40.451",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749078,1747755040461,"fUST",-430.0,0.0001726,2,"2025-05-20T15:30:40.461",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749079,1747755040471,"fUST",-671.82,0.0001726,2,"2025-05-20T15:30:40.471",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749080,1747755040481,"fUST",-160.0,0.00017296,2,"2025-05-20T15:30:40.481",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749082,1747755040491,"fUST",-160.0,0.00017296,2,"2025-05-20T15:30:40.491",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749084,1747755040500,"fUST",-160.0,0.00017296,2,"2025-05-20T15:30:40.500",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749086,1747755040510,"fUST",-160.0,0.00017296,2,"2025-05-20T15:30:40.510",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749088,1747755040520,"fUST",-160.0,0.00017296,2,"2025-05-20T15:30:40.520",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749090,1747755040530,"fUST",-160.0,0.00017296,2,"2025-05-20T15:30:40.530",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749092,1747755040541,"fUST",-422.65292303,0.00017296,2,"2025-05-20T15:30:40.541",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749093,1747755040550,"fUST",-212.38718278,0.00017296,2,"2025-05-20T15:30:40.550",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749094,1747755040560,"fUST",-160.0,0.00017296,2,"2025-05-20T15:30:40.560",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749095,1747755040570,"fUST",-160.0,0.00017297,2,"2025-05-20T15:30:40.570",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749096,1747755040580,"fUST",-151.0,0.000173,2,"2025-05-20T15:30:40.580",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749097,1747755040589,"fUST",-500.0,0.00017357,2,"2025-05-20T15:30:40.589",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749098,1747755040599,"fUST",-500.56805726,0.00017357,2,"2025-05-20T15:30:40.599",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749099,1747755040609,"fUST",-500.0,0.00017357,2,"2025-05-20T15:30:40.609",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749100,1747755040620,"fUST",-500.0,0.00017357,2,"2025-05-20T15:30:40.620",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749101,1747755040630,"fUST",-500.0,0.00017357,2,"2025-05-20T15:30:40.630",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749102,1747755040640,"fUST",-500.0,0.00017357,2,"2025-05-20T15:30:40.640",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749103,1747755040649,"fUST",-500.98319267,0.00017373,2,"2025-05-20T15:30:40.649",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749104,1747755040659,"fUST",-500.0,0.00017373,2,"2025-05-20T15:30:40.659",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749105,1747755040671,"fUST",-460.41414581,0.00017373,2,"2025-05-20T15:30:40.671",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749106,1747755040682,"fUST",-501.53825745,0.00017373,2,"2025-05-20T15:30:40.682",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749108,1747755040693,"fUST",-500.0,0.00017373,2,"2025-05-20T15:30:40.693",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749109,1747755040703,"fUST",-500.0,0.00017373,2,"2025-05-20T15:30:40.703",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749110,1747755040713,"fUST",-501.44768991,0.00017373,2,"2025-05-20T15:30:40.713",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749111,1747755040725,"fUST",-500.0,0.00017373,2,"2025-05-20T15:30:40.725",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749112,1747755040737,"fUST",-208.79167731,0.00017378,2,"2025-05-20T15:30:40.737",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749113,1747755040748,"fUST",-164041.96335153,0.0001739,2,"2025-05-20T15:30:40.748",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749114,1747755040758,"fUST",-151.0,0.0001739,2,"2025-05-20T15:30:40.758",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749115,1747755040769,"fUST",-500.0,0.00017397,2,"2025-05-20T15:30:40.769",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749116,1747755040779,"fUST",-500.0,0.00017397,2,"2025-05-20T15:30:40.779",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749117,1747755040789,"fUST",-500.0,0.00017397,2,"2025-05-20T15:30:40.789",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749118,1747755040798,"fUST",-500.0,0.00017397,2,"2025-05-20T15:30:40.798",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749119,1747755040808,"fUST",-500.0,0.00017417,2,"2025-05-20T15:30:40.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749120,1747755040818,"fUST",-151.0,0.00017417,2,"2025-05-20T15:30:40.818",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749121,1747755040827,"fUST",-500.0,0.00017423,2,"2025-05-20T15:30:40.827",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749122,1747755040837,"fUST",-500.0,0.00017423,2,"2025-05-20T15:30:40.837",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749123,1747755040847,"fUST",-500.0,0.00017423,2,"2025-05-20T15:30:40.847",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749124,1747755040857,"fUST",-500.0,0.00017425,2,"2025-05-20T15:30:40.857",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749125,1747755040868,"fUST",-500.0,0.00017425,2,"2025-05-20T15:30:40.868",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749126,1747755040878,"fUST",-1127.92775318,0.00017433,2,"2025-05-20T15:30:40.878",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749127,1747755040889,"fUST",-713.94802478,0.00017438,2,"2025-05-20T15:30:40.889",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749128,1747755040899,"fUST",-588.85841343,0.00017476,2,"2025-05-20T15:30:40.899",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749129,1747755040908,"fUST",-6242.69140111,0.00017521,2,"2025-05-20T15:30:40.908",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749130,1747755040918,"fUST",-600.0,0.00017533,2,"2025-05-20T15:30:40.918",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749131,1747755040928,"fUST",-500.0,0.00017533,2,"2025-05-20T15:30:40.928",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749132,1747755040938,"fUST",-500.0,0.00017533,2,"2025-05-20T15:30:40.938",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749133,1747755040947,"fUST",-677.76,0.00017533,2,"2025-05-20T15:30:40.947",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749134,1747755040956,"fUST",-160.0,0.00017533,2,"2025-05-20T15:30:40.956",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749135,1747755040967,"fUST",-216.67221,0.00017534,2,"2025-05-20T15:30:40.967",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749136,1747755040976,"fUST",-263.62,0.00017534,2,"2025-05-20T15:30:40.976",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749137,1747755040988,"fUST",-434.61,0.00017534,2,"2025-05-20T15:30:40.988",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749138,1747755040999,"fUST",-443.68,0.00017534,2,"2025-05-20T15:30:40.999",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749139,1747755041010,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.010",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749140,1747755041019,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.019",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749141,1747755041028,"fUST",-546.63,0.00017534,2,"2025-05-20T15:30:41.028",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749142,1747755041038,"fUST",-151.0,0.00017534,2,"2025-05-20T15:30:41.038",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749143,1747755041048,"fUST",-252.8186001,0.00017534,2,"2025-05-20T15:30:41.048",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749144,1747755041058,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.058",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749145,1747755041069,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.069",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749146,1747755041078,"fUST",-151.0,0.00017534,2,"2025-05-20T15:30:41.078",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749147,1747755041087,"fUST",-591.528255,0.00017534,2,"2025-05-20T15:30:41.087",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749148,1747755041097,"fUST",-591.528255,0.00017534,2,"2025-05-20T15:30:41.097",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749149,1747755041107,"fUST",-151.0,0.00017534,2,"2025-05-20T15:30:41.107",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749150,1747755041118,"fUST",-151.0,0.00017534,2,"2025-05-20T15:30:41.118",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749151,1747755041127,"fUST",-151.0,0.00017534,2,"2025-05-20T15:30:41.127",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749152,1747755041136,"fUST",-151.0,0.00017534,2,"2025-05-20T15:30:41.136",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749153,1747755041145,"fUST",-151.0,0.00017534,2,"2025-05-20T15:30:41.145",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749154,1747755041155,"fUST",-1103.97,0.00017534,2,"2025-05-20T15:30:41.155",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749155,1747755041166,"fUST",-786.0,0.00017534,2,"2025-05-20T15:30:41.166",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749156,1747755041175,"fUST",-177.201847,0.00017534,2,"2025-05-20T15:30:41.175",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749157,1747755041185,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.185",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749158,1747755041195,"fUST",-461.04,0.00017534,2,"2025-05-20T15:30:41.195",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749159,1747755041205,"fUST",-485.08,0.00017534,2,"2025-05-20T15:30:41.205",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749160,1747755041215,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.215",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749161,1747755041225,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.225",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749162,1747755041235,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.235",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749163,1747755041244,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.244",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749164,1747755041254,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.254",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749165,1747755041264,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.264",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749166,1747755041273,"fUST",-883.66,0.00017534,2,"2025-05-20T15:30:41.273",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749167,1747755041282,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.282",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749168,1747755041293,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.293",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749169,1747755041303,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.303",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749170,1747755041313,"fUST",-652.261682,0.00017534,2,"2025-05-20T15:30:41.313",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749171,1747755041323,"fUST",-518.35,0.00017534,2,"2025-05-20T15:30:41.323",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749172,1747755041334,"fUST",-652.261682,0.00017534,2,"2025-05-20T15:30:41.334",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749173,1747755041343,"fUST",-151.0,0.00017534,2,"2025-05-20T15:30:41.343",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749174,1747755041355,"fUST",-718.51,0.00017534,2,"2025-05-20T15:30:41.355",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749175,1747755041365,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.365",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749176,1747755041375,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.375",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749177,1747755041386,"fUST",-1100.229447,0.00017534,2,"2025-05-20T15:30:41.386",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749178,1747755041397,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.397",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749179,1747755041406,"fUST",-1100.229447,0.00017534,2,"2025-05-20T15:30:41.406",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749180,1747755041417,"fUST",-519.41,0.00017534,2,"2025-05-20T15:30:41.417",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749181,1747755041428,"fUST",-5283.52,0.00017534,2,"2025-05-20T15:30:41.428",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749182,1747755041440,"fUST",-480.29,0.00017534,2,"2025-05-20T15:30:41.440",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749183,1747755041449,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.449",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749184,1747755041459,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.459",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749185,1747755041470,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.470",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749186,1747755041481,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.481",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749187,1747755041492,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.492",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749188,1747755041503,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.503",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749189,1747755041512,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.512",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749190,1747755041522,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.522",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749191,1747755041532,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.532",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749192,1747755041542,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.542",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749193,1747755041551,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.551",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749194,1747755041561,"fUST",-980.83,0.00017534,2,"2025-05-20T15:30:41.561",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749195,1747755041570,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.570",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749196,1747755041579,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.579",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749197,1747755041590,"fUST",-3236.06,0.00017534,2,"2025-05-20T15:30:41.590",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749198,1747755041600,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.600",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749199,1747755041610,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.610",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749200,1747755041620,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.620",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749201,1747755041630,"fUST",-1298.05,0.00017534,2,"2025-05-20T15:30:41.630",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749202,1747755041640,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.640",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749203,1747755041650,"fUST",-999.51,0.00017534,2,"2025-05-20T15:30:41.650",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749204,1747755041659,"fUST",-939.83,0.00017534,2,"2025-05-20T15:30:41.659",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749205,1747755041672,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.672",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749206,1747755041682,"fUST",-530.0,0.00017534,2,"2025-05-20T15:30:41.682",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749207,1747755041692,"fUST",-1159.8,0.00017534,2,"2025-05-20T15:30:41.692",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749208,1747755041702,"fUST",-430.0,0.00017534,2,"2025-05-20T15:30:41.702",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749209,1747755041711,"fUST",-671.82,0.00017534,2,"2025-05-20T15:30:41.711",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749210,1747755041722,"fUST",-500.0,0.00017557,2,"2025-05-20T15:30:41.722",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749211,1747755041732,"fUST",-500.0,0.00017557,2,"2025-05-20T15:30:41.732",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749212,1747755041744,"fUST",-500.0,0.00017557,2,"2025-05-20T15:30:41.744",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749213,1747755041753,"fUST",-1000.0,0.0001759,2,"2025-05-20T15:30:41.753",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749214,1747755041763,"fUST",-151.0,0.000177,2,"2025-05-20T15:30:41.763",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749215,1747755041774,"fUST",-1000.0,0.00017707,2,"2025-05-20T15:30:41.774",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749216,1747755041783,"fUST",-1000.0,0.00017707,2,"2025-05-20T15:30:41.783",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749217,1747755041930,"fUST",-1000.0,0.00017707,2,"2025-05-20T15:30:41.930",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749218,1747755041940,"fUST",-1000.0,0.00017707,2,"2025-05-20T15:30:41.940",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749219,1747755041951,"fUST",-424.4,0.00017797,3,"2025-05-20T15:30:41.951",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749220,1747755041961,"fUST",-713.94802478,0.00017805,2,"2025-05-20T15:30:41.961",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749221,1747755041970,"fUST",-486.29697092,0.00017807,2,"2025-05-20T15:30:41.970",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749222,1747755041980,"fUST",-434.61,0.00017808,2,"2025-05-20T15:30:41.980",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749223,1747755041990,"fUST",-443.68,0.00017808,2,"2025-05-20T15:30:41.990",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749224,1747755041999,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:41.999",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749225,1747755042010,"fUST",-182.74,0.00017808,2,"2025-05-20T15:30:42.010",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749226,1747755042019,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.019",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749227,1747755042030,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.030",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749228,1747755042040,"fUST",-1103.97,0.00017808,2,"2025-05-20T15:30:42.040",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749229,1747755042050,"fUST",-786.0,0.00017808,2,"2025-05-20T15:30:42.050",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749230,1747755042059,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.059",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749231,1747755042069,"fUST",-461.04,0.00017808,2,"2025-05-20T15:30:42.069",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749232,1747755042079,"fUST",-485.08,0.00017808,2,"2025-05-20T15:30:42.079",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749233,1747755042089,"fUST",-180.15,0.00017808,2,"2025-05-20T15:30:42.089",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749234,1747755042099,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.099",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749235,1747755042108,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.108",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749236,1747755042119,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.119",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749237,1747755042130,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.130",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749238,1747755042140,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.140",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749239,1747755042149,"fUST",-883.66,0.00017808,2,"2025-05-20T15:30:42.149",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749240,1747755042161,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.161",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749241,1747755042171,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.171",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749242,1747755042181,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.181",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749243,1747755042192,"fUST",-518.35,0.00017808,2,"2025-05-20T15:30:42.192",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749244,1747755042202,"fUST",-718.51,0.00017808,2,"2025-05-20T15:30:42.202",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749245,1747755042213,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.213",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749246,1747755042223,"fUST",-384.81183,0.00017808,2,"2025-05-20T15:30:42.223",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749247,1747755042233,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.233",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749248,1747755042243,"fUST",-384.81183,0.00017808,2,"2025-05-20T15:30:42.243",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749249,1747755042253,"fUST",-211.24,0.00017808,2,"2025-05-20T15:30:42.253",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749250,1747755042263,"fUST",-5283.52,0.00017808,2,"2025-05-20T15:30:42.263",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749251,1747755042273,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.273",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749252,1747755042283,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.283",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749253,1747755042294,"fUST",-578.66,0.00017808,2,"2025-05-20T15:30:42.294",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749254,1747755042304,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.304",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749255,1747755042315,"fUST",-151.0,0.00017808,2,"2025-05-20T15:30:42.315",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749256,1747755042326,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.326",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749257,1747755042336,"fUST",-151.0,0.00017808,2,"2025-05-20T15:30:42.336",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749258,1747755042347,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.347",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749259,1747755042369,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.369",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749260,1747755042390,"fUST",-182.95237191,0.00017808,2,"2025-05-20T15:30:42.390",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749261,1747755042406,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.406",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749262,1747755042416,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.416",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749263,1747755042426,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.426",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749264,1747755042436,"fUST",-980.83,0.00017808,2,"2025-05-20T15:30:42.436",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749265,1747755042447,"fUST",-199.348031,0.00017808,2,"2025-05-20T15:30:42.447",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749266,1747755042457,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.457",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749267,1747755042468,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.468",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749268,1747755042479,"fUST",-151.0,0.00017808,2,"2025-05-20T15:30:42.479",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749269,1747755042489,"fUST",-3236.06,0.00017808,2,"2025-05-20T15:30:42.489",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749270,1747755042499,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.499",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749271,1747755042509,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.509",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749272,1747755042518,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.518",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749273,1747755042528,"fUST",-1298.05,0.00017808,2,"2025-05-20T15:30:42.528",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749274,1747755042539,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.539",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749275,1747755042548,"fUST",-151.0,0.00017808,2,"2025-05-20T15:30:42.548",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749276,1747755042558,"fUST",-295.301443,0.00017808,2,"2025-05-20T15:30:42.558",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749277,1747755042568,"fUST",-999.51,0.00017808,2,"2025-05-20T15:30:42.568",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749278,1747755042578,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.578",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749279,1747755042588,"fUST",-1159.8,0.00017808,2,"2025-05-20T15:30:42.588",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749280,1747755042598,"fUST",-939.83,0.00017808,2,"2025-05-20T15:30:42.598",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749281,1747755042607,"fUST",-430.0,0.00017808,2,"2025-05-20T15:30:42.607",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749282,1747755042616,"fUST",-671.82,0.00017808,2,"2025-05-20T15:30:42.616",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749283,1747755042628,"fUST",-153.527194,0.00017831,2,"2025-05-20T15:30:42.628",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749284,1747755042638,"fUST",-6242.69140111,0.00017831,2,"2025-05-20T15:30:42.638",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749285,1747755042648,"fUST",-2816.6,0.000179,2,"2025-05-20T15:30:42.648",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749286,1747755042658,"fUST",-2816.6,0.000179,2,"2025-05-20T15:30:42.658",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749287,1747755042668,"fUST",-2816.6,0.000179,2,"2025-05-20T15:30:42.668",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749288,1747755042677,"fUST",-2816.5,0.000179,2,"2025-05-20T15:30:42.677",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749289,1747755042687,"fUST",-1000.0,0.00017905,2,"2025-05-20T15:30:42.687",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749290,1747755042697,"fUST",-1000.0,0.00017905,2,"2025-05-20T15:30:42.697",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749291,1747755042706,"fUST",-1000.0,0.00017905,2,"2025-05-20T15:30:42.706",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749292,1747755042715,"fUST",-1000.0,0.00017921,2,"2025-05-20T15:30:42.715",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749293,1747755042725,"fUST",-994.24378014,0.00017921,2,"2025-05-20T15:30:42.725",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749294,1747755042735,"fUST",-1000.0,0.00017945,2,"2025-05-20T15:30:42.735",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749295,1747755042744,"fUST",-502.41900722,0.00017945,2,"2025-05-20T15:30:42.744",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749296,1747755042753,"fUST",-500.0,0.00017945,2,"2025-05-20T15:30:42.753",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749297,1747755042765,"fUST",-1000.0,0.00017945,2,"2025-05-20T15:30:42.765",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749298,1747755042774,"fUST",-215.0738,0.00017949,2,"2025-05-20T15:30:42.774",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749299,1747755042784,"fUST",-1000.0,0.0001797,2,"2025-05-20T15:30:42.784",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749300,1747755042794,"fUST",-1000.0,0.0001797,2,"2025-05-20T15:30:42.794",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749301,1747755042805,"fUST",-2000.00083938,0.00018025,2,"2025-05-20T15:30:42.805",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749302,1747755042815,"fUST",-677.76,0.00018081,2,"2025-05-20T15:30:42.815",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749304,1747755042826,"fUST",-434.61,0.00018082,2,"2025-05-20T15:30:42.826",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749306,1747755042835,"fUST",-443.68,0.00018082,2,"2025-05-20T15:30:42.835",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749307,1747755042845,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:42.845",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749308,1747755042856,"fUST",-151.0,0.00018082,2,"2025-05-20T15:30:42.856",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749309,1747755042866,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:42.866",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749310,1747755042876,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:42.876",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749311,1747755042886,"fUST",-243.960544,0.00018082,2,"2025-05-20T15:30:42.886",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749312,1747755042895,"fUST",-243.960544,0.00018082,2,"2025-05-20T15:30:42.895",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749313,1747755042905,"fUST",-151.0,0.00018082,2,"2025-05-20T15:30:42.905",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749314,1747755042915,"fUST",-151.0,0.00018082,2,"2025-05-20T15:30:42.915",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749315,1747755042924,"fUST",-151.0,0.00018082,2,"2025-05-20T15:30:42.924",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749316,1747755042934,"fUST",-1103.97,0.00018082,2,"2025-05-20T15:30:42.934",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749317,1747755042944,"fUST",-786.0,0.00018082,2,"2025-05-20T15:30:42.944",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749318,1747755042954,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:42.954",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749319,1747755042963,"fUST",-461.04,0.00018082,2,"2025-05-20T15:30:42.963",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749320,1747755042973,"fUST",-485.08,0.00018082,2,"2025-05-20T15:30:42.973",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749323,1747755042983,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:42.983",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749324,1747755042993,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:42.993",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749326,1747755043003,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.003",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749328,1747755043013,"fUST",-216.69,0.00018082,2,"2025-05-20T15:30:43.013",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749330,1747755043023,"fUST",-395.21,0.00018082,2,"2025-05-20T15:30:43.023",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749331,1747755043033,"fUST",-883.66,0.00018082,2,"2025-05-20T15:30:43.033",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749332,1747755043043,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.043",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749333,1747755043053,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.053",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749334,1747755043062,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.062",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749336,1747755043072,"fUST",-652.261682,0.00018082,2,"2025-05-20T15:30:43.072",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749338,1747755043082,"fUST",-518.35,0.00018082,2,"2025-05-20T15:30:43.082",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749340,1747755043092,"fUST",-652.261682,0.00018082,2,"2025-05-20T15:30:43.092",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749341,1747755043102,"fUST",-151.0,0.00018082,2,"2025-05-20T15:30:43.102",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749342,1747755043113,"fUST",-718.51,0.00018082,2,"2025-05-20T15:30:43.113",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749343,1747755043126,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.126",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749344,1747755043136,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.136",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749345,1747755043147,"fUST",-1100.229447,0.00018082,2,"2025-05-20T15:30:43.147",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749346,1747755043157,"fUST",-1100.229447,0.00018082,2,"2025-05-20T15:30:43.157",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749347,1747755043167,"fUST",-5283.52,0.00018082,2,"2025-05-20T15:30:43.167",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749349,1747755043176,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.176",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749351,1747755043186,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.186",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749352,1747755043197,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749353,1747755043207,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.207",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749354,1747755043217,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.217",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749355,1747755043227,"fUST",-394.1,0.00018082,2,"2025-05-20T15:30:43.227",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749356,1747755043237,"fUST",-205.36,0.00018082,2,"2025-05-20T15:30:43.237",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749357,1747755043247,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.247",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749358,1747755043257,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.257",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749359,1747755043266,"fUST",-980.83,0.00018082,2,"2025-05-20T15:30:43.266",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749361,1747755043276,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.276",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749363,1747755043286,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.286",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749364,1747755043297,"fUST",-3236.06,0.00018082,2,"2025-05-20T15:30:43.297",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749365,1747755043307,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.307",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749366,1747755043316,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.316",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749367,1747755043326,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.326",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749368,1747755043336,"fUST",-1298.05,0.00018082,2,"2025-05-20T15:30:43.336",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749369,1747755043346,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.346",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749370,1747755043359,"fUST",-999.51,0.00018082,2,"2025-05-20T15:30:43.359",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749371,1747755043371,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.371",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749373,1747755043381,"fUST",-1159.8,0.00018082,2,"2025-05-20T15:30:43.381",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749374,1747755043391,"fUST",-939.83,0.00018082,2,"2025-05-20T15:30:43.391",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749375,1747755043401,"fUST",-430.0,0.00018082,2,"2025-05-20T15:30:43.401",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749376,1747755043411,"fUST",-671.82,0.00018082,2,"2025-05-20T15:30:43.411",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749377,1747755043420,"fUST",-1000.0,0.00018105,2,"2025-05-20T15:30:43.420",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749378,1747755043430,"fUST",-151.0,0.00018138,2,"2025-05-20T15:30:43.430",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749379,1747755043440,"fUST",-284.636306,0.00018138,2,"2025-05-20T15:30:43.440",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749380,1747755043450,"fUST",-151.0,0.00018138,2,"2025-05-20T15:30:43.450",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749381,1747755043460,"fUST",-1500.0,0.00018138,2,"2025-05-20T15:30:43.460",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749382,1747755043470,"fUST",-151.0,0.00018141,2,"2025-05-20T15:30:43.470",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749383,1747755043480,"fUST",-151.0,0.00018141,2,"2025-05-20T15:30:43.480",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749384,1747755043490,"fUST",-591.528255,0.00018141,2,"2025-05-20T15:30:43.490",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749387,1747755043499,"fUST",-591.528255,0.00018141,2,"2025-05-20T15:30:43.499",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749389,1747755043509,"fUST",-151.0,0.00018141,2,"2025-05-20T15:30:43.509",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749391,1747755043519,"fUST",-151.0,0.00018141,2,"2025-05-20T15:30:43.519",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749392,1747755043529,"fUST",-6242.69140111,0.00018141,2,"2025-05-20T15:30:43.529",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749394,1747755043539,"fUST",-151.0,0.000182,2,"2025-05-20T15:30:43.539",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749396,1747755043548,"fUST",-1500.0,0.00018255,2,"2025-05-20T15:30:43.548",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749399,1747755043557,"fUST",-1500.0,0.00018255,2,"2025-05-20T15:30:43.557",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749402,1747755043566,"fUST",-1500.0,0.00018255,2,"2025-05-20T15:30:43.566",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749404,1747755043576,"fUST",-500.0,0.00018255,2,"2025-05-20T15:30:43.576",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749406,1747755043586,"fUST",-539.827,0.00018324,2,"2025-05-20T15:30:43.586",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749408,1747755043594,"fUST",-2235.0,0.00018324,2,"2025-05-20T15:30:43.594",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749410,1747755043604,"fUST",-677.76,0.00018342,2,"2025-05-20T15:30:43.604",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749412,1747755043613,"fUST",-24900.0,0.00018343,2,"2025-05-20T15:30:43.613",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749414,1747755043625,"fUST",-151.0,0.00018343,2,"2025-05-20T15:30:43.625",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749416,1747755043634,"fUST",-151.0,0.00018343,2,"2025-05-20T15:30:43.634",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749418,1747755043644,"fUST",-151.0,0.00018343,2,"2025-05-20T15:30:43.644",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749420,1747755043653,"fUST",-151.0,0.00018343,2,"2025-05-20T15:30:43.653",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749422,1747755043663,"fUST",-151.0,0.00018343,2,"2025-05-20T15:30:43.663",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749424,1747755043672,"fUST",-151.0,0.00018343,2,"2025-05-20T15:30:43.672",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749426,1747755043682,"fUST",-151.0,0.00018343,2,"2025-05-20T15:30:43.682",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749428,1747755043691,"fUST",-151.0,0.00018343,2,"2025-05-20T15:30:43.691",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749430,1747755043702,"fUST",-151.0,0.00018343,2,"2025-05-20T15:30:43.702",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749432,1747755043711,"fUST",-677.76,0.00018355,2,"2025-05-20T15:30:43.711",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749434,1747755043721,"fUST",-434.61,0.00018356,2,"2025-05-20T15:30:43.721",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749436,1747755043730,"fUST",-443.68,0.00018356,2,"2025-05-20T15:30:43.730",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749438,1747755043740,"fUST",-406.76,0.00018356,2,"2025-05-20T15:30:43.740",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749440,1747755043750,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.750",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749442,1747755043759,"fUST",-423.13,0.00018356,2,"2025-05-20T15:30:43.759",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749444,1747755043768,"fUST",-1103.97,0.00018356,2,"2025-05-20T15:30:43.768",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749446,1747755043779,"fUST",-786.0,0.00018356,2,"2025-05-20T15:30:43.779",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749448,1747755043788,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.788",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749450,1747755043798,"fUST",-461.04,0.00018356,2,"2025-05-20T15:30:43.798",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749453,1747755043808,"fUST",-485.08,0.00018356,2,"2025-05-20T15:30:43.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749456,1747755043818,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.818",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749459,1747755043828,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.828",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749461,1747755043837,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.837",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749463,1747755043846,"fUST",-883.66,0.00018356,2,"2025-05-20T15:30:43.846",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749465,1747755043855,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.855",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749467,1747755043865,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.865",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749469,1747755043876,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.876",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749471,1747755043885,"fUST",-518.35,0.00018356,2,"2025-05-20T15:30:43.885",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749473,1747755043895,"fUST",-718.51,0.00018356,2,"2025-05-20T15:30:43.895",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749475,1747755043904,"fUST",-315.55,0.00018356,2,"2025-05-20T15:30:43.904",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749477,1747755043914,"fUST",-384.81183,0.00018356,2,"2025-05-20T15:30:43.914",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749479,1747755043923,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.923",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749481,1747755043932,"fUST",-384.81183,0.00018356,2,"2025-05-20T15:30:43.932",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749483,1747755043941,"fUST",-5283.52,0.00018356,2,"2025-05-20T15:30:43.941",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749485,1747755043950,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.950",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749487,1747755043959,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.959",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749489,1747755043968,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.968",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749491,1747755043978,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.978",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749493,1747755043987,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.987",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749495,1747755043997,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:43.997",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749497,1747755044006,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:44.006",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749499,1747755044016,"fUST",-980.83,0.00018356,2,"2025-05-20T15:30:44.016",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749501,1747755044025,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:44.025",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749503,1747755044035,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:44.035",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749505,1747755044044,"fUST",-3236.06,0.00018356,2,"2025-05-20T15:30:44.044",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749507,1747755044053,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:44.053",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749509,1747755044063,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:44.063",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749511,1747755044072,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:44.072",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749513,1747755044081,"fUST",-1298.05,0.00018356,2,"2025-05-20T15:30:44.081",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749515,1747755044091,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:44.091",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749517,1747755044100,"fUST",-999.51,0.00018356,2,"2025-05-20T15:30:44.100",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749519,1747755044112,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:44.112",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749521,1747755044121,"fUST",-1159.8,0.00018356,2,"2025-05-20T15:30:44.121",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749523,1747755044131,"fUST",-939.83,0.00018356,2,"2025-05-20T15:30:44.131",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749524,1747755044140,"fUST",-430.0,0.00018356,2,"2025-05-20T15:30:44.140",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749526,1747755044150,"fUST",-671.82,0.00018356,2,"2025-05-20T15:30:44.150",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749528,1747755044159,"fUST",-6242.69140111,0.00018452,2,"2025-05-20T15:30:44.159",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749529,1747755044168,"fUST",-1500.0,0.00018453,2,"2025-05-20T15:30:44.168",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749530,1747755044178,"fUST",-505.30963114,0.00018453,2,"2025-05-20T15:30:44.178",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749531,1747755044187,"fUST",-500.0,0.00018453,2,"2025-05-20T15:30:44.187",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749532,1747755044197,"fUST",-1500.0,0.00018468,2,"2025-05-20T15:30:44.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749533,1747755044208,"fUST",-186.35833873,0.00018493,2,"2025-05-20T15:30:44.208",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749534,1747755044218,"fUST",-503.57840558,0.00018493,2,"2025-05-20T15:30:44.218",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749535,1747755044228,"fUST",-652.261682,0.00018518,2,"2025-05-20T15:30:44.228",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749536,1747755044239,"fUST",-652.261682,0.00018518,2,"2025-05-20T15:30:44.239",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749537,1747755044249,"fUST",-151.0,0.00018518,2,"2025-05-20T15:30:44.249",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749538,1747755044258,"fUST",-1100.229447,0.00018518,2,"2025-05-20T15:30:44.258",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749539,1747755044269,"fUST",-1100.229447,0.00018518,2,"2025-05-20T15:30:44.269",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749540,1747755044278,"fUST",-405.16507239,0.00018518,2,"2025-05-20T15:30:44.278",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749541,1747755044287,"fUST",-1500.0,0.00018518,2,"2025-05-20T15:30:44.287",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749542,1747755044297,"fUST",-151.0,0.000186,2,"2025-05-20T15:30:44.297",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749543,1747755044306,"fUST",-587.0,0.00018603,2,"2025-05-20T15:30:44.306",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749544,1747755044316,"fUST",-587.0,0.00018603,2,"2025-05-20T15:30:44.316",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749545,1747755044325,"fUST",-151.0,0.0001863,2,"2025-05-20T15:30:44.325",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749546,1747755044335,"fUST",-151.0,0.0001863,2,"2025-05-20T15:30:44.335",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749547,1747755044344,"fUST",-151.0,0.0001863,2,"2025-05-20T15:30:44.344",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749548,1747755044356,"fUST",-434.61,0.0001863,2,"2025-05-20T15:30:44.356",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749549,1747755044366,"fUST",-443.68,0.0001863,2,"2025-05-20T15:30:44.366",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749550,1747755044377,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.377",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749551,1747755044386,"fUST",-151.0,0.0001863,2,"2025-05-20T15:30:44.386",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749552,1747755044395,"fUST",-151.0,0.0001863,2,"2025-05-20T15:30:44.395",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749553,1747755044404,"fUST",-151.0,0.0001863,2,"2025-05-20T15:30:44.404",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749554,1747755044414,"fUST",-1103.97,0.0001863,2,"2025-05-20T15:30:44.414",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749555,1747755044423,"fUST",-786.0,0.0001863,2,"2025-05-20T15:30:44.423",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749556,1747755044433,"fUST",-327.06,0.0001863,2,"2025-05-20T15:30:44.433",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749557,1747755044443,"fUST",-461.04,0.0001863,2,"2025-05-20T15:30:44.443",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749558,1747755044453,"fUST",-485.08,0.0001863,2,"2025-05-20T15:30:44.453",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749559,1747755044463,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.463",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749560,1747755044472,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.472",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749561,1747755044482,"fUST",-269.39,0.0001863,2,"2025-05-20T15:30:44.482",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749562,1747755044492,"fUST",-883.66,0.0001863,2,"2025-05-20T15:30:44.492",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749563,1747755044503,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.503",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749564,1747755044513,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.513",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749565,1747755044525,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.525",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749566,1747755044534,"fUST",-518.35,0.0001863,2,"2025-05-20T15:30:44.534",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749567,1747755044545,"fUST",-718.51,0.0001863,2,"2025-05-20T15:30:44.545",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749568,1747755044555,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.555",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749569,1747755044565,"fUST",-5283.52,0.0001863,2,"2025-05-20T15:30:44.565",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749570,1747755044574,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.574",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749571,1747755044584,"fUST",-219.24,0.0001863,2,"2025-05-20T15:30:44.584",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749572,1747755044594,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.594",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749573,1747755044604,"fUST",-151.0,0.0001863,2,"2025-05-20T15:30:44.604",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749574,1747755044615,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.615",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749575,1747755044626,"fUST",-269.94,0.0001863,2,"2025-05-20T15:30:44.626",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749576,1747755044637,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.637",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749577,1747755044647,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.647",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749578,1747755044657,"fUST",-980.83,0.0001863,2,"2025-05-20T15:30:44.657",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749579,1747755044667,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.667",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749580,1747755044676,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.676",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749581,1747755044686,"fUST",-151.0,0.0001863,2,"2025-05-20T15:30:44.686",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749582,1747755044696,"fUST",-3236.06,0.0001863,2,"2025-05-20T15:30:44.696",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749583,1747755044705,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.705",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749584,1747755044828,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.828",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749585,1747755044851,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.851",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749586,1747755044861,"fUST",-1298.05,0.0001863,2,"2025-05-20T15:30:44.861",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749587,1747755044873,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.873",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749588,1747755044883,"fUST",-999.51,0.0001863,2,"2025-05-20T15:30:44.883",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749589,1747755044893,"fUST",-430.0,0.0001863,2,"2025-05-20T15:30:44.893",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749590,1747755044903,"fUST",-1159.8,0.0001863,2,"2025-05-20T15:30:44.903",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749591,1747755044912,"fUST",-939.83,0.0001863,2,"2025-05-20T15:30:44.912",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749592,1747755044922,"fUST",-503.02869105,0.0001863,2,"2025-05-20T15:30:44.922",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749593,1747755044932,"fUST",-671.82,0.0001863,2,"2025-05-20T15:30:44.932",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749594,1747755044941,"fUST",-1500.0,0.00018653,2,"2025-05-20T15:30:44.941",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749595,1747755044951,"fUST",-2000.0,0.00018686,2,"2025-05-20T15:30:44.951",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749596,1747755044961,"fUST",-151.0,0.000187,2,"2025-05-20T15:30:44.961",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749597,1747755044970,"fUST",-588.85841343,0.00018714,2,"2025-05-20T15:30:44.970",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749598,1747755044980,"fUST",-243.960544,0.00018762,2,"2025-05-20T15:30:44.980",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749599,1747755044990,"fUST",-243.960544,0.00018762,2,"2025-05-20T15:30:44.990",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749600,1747755044999,"fUST",-6242.69140111,0.00018762,2,"2025-05-20T15:30:44.999",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749601,1747755045008,"fUST",-2000.0,0.00018803,2,"2025-05-20T15:30:45.008",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749602,1747755045018,"fUST",-1180.55544505,0.00018803,2,"2025-05-20T15:30:45.018",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749603,1747755045027,"fUST",-5000.0,0.00018859,2,"2025-05-20T15:30:45.027",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749604,1747755045036,"fUST",-677.76,0.00018899,2,"2025-05-20T15:30:45.036",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749605,1747755045046,"fUST",-281.374815,0.000189,2,"2025-05-20T15:30:45.046",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749606,1747755045055,"fUST",-151.0,0.000189,2,"2025-05-20T15:30:45.055",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749607,1747755045064,"fUST",-591.528255,0.000189,2,"2025-05-20T15:30:45.064",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749608,1747755045075,"fUST",-591.528255,0.000189,2,"2025-05-20T15:30:45.075",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749609,1747755045084,"fUST",-151.0,0.000189,2,"2025-05-20T15:30:45.084",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749610,1747755045094,"fUST",-151.0,0.000189,2,"2025-05-20T15:30:45.094",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749611,1747755045105,"fUST",-514.984,0.00018904,2,"2025-05-20T15:30:45.105",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749612,1747755045114,"fUST",-434.61,0.00018904,2,"2025-05-20T15:30:45.114",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749613,1747755045124,"fUST",-443.68,0.00018904,2,"2025-05-20T15:30:45.124",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749614,1747755045134,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.134",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749615,1747755045143,"fUST",-1103.97,0.00018904,2,"2025-05-20T15:30:45.143",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749616,1747755045153,"fUST",-786.0,0.00018904,2,"2025-05-20T15:30:45.153",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749617,1747755045163,"fUST",-461.04,0.00018904,2,"2025-05-20T15:30:45.163",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749618,1747755045172,"fUST",-485.08,0.00018904,2,"2025-05-20T15:30:45.172",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749619,1747755045182,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.182",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749620,1747755045193,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.193",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749621,1747755045205,"fUST",-883.66,0.00018904,2,"2025-05-20T15:30:45.205",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749622,1747755045217,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.217",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749623,1747755045234,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.234",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749624,1747755045245,"fUST",-230.59,0.00018904,2,"2025-05-20T15:30:45.245",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749625,1747755045255,"fUST",-518.35,0.00018904,2,"2025-05-20T15:30:45.255",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749626,1747755045264,"fUST",-718.51,0.00018904,2,"2025-05-20T15:30:45.264",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749627,1747755045276,"fUST",-384.81183,0.00018904,2,"2025-05-20T15:30:45.276",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749628,1747755045285,"fUST",-384.81183,0.00018904,2,"2025-05-20T15:30:45.285",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749629,1747755045294,"fUST",-262.33,0.00018904,2,"2025-05-20T15:30:45.294",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749630,1747755045303,"fUST",-5283.52,0.00018904,2,"2025-05-20T15:30:45.303",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749631,1747755045313,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.313",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749632,1747755045323,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.323",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749633,1747755045332,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.332",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749634,1747755045342,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.342",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749635,1747755045351,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.351",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749636,1747755045365,"fUST",-980.83,0.00018904,2,"2025-05-20T15:30:45.365",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749637,1747755045376,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.376",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749638,1747755045386,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.386",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749639,1747755045397,"fUST",-3236.06,0.00018904,2,"2025-05-20T15:30:45.397",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749640,1747755045406,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.406",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749641,1747755045415,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.415",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749642,1747755045424,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.424",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749643,1747755045441,"fUST",-1298.05,0.00018904,2,"2025-05-20T15:30:45.441",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749644,1747755045451,"fUST",-430.0,0.00018904,2,"2025-05-20T15:30:45.451",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749645,1747755045460,"fUST",-151.0,0.00018904,2,"2025-05-20T15:30:45.460",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749646,1747755045470,"fUST",-999.51,0.00018904,2,"2025-05-20T15:30:45.470",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749647,1747755045479,"fUST",-344.67,0.00018904,2,"2025-05-20T15:30:45.479",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749648,1747755045490,"fUST",-1159.8,0.00018904,2,"2025-05-20T15:30:45.490",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749649,1747755045499,"fUST",-939.83,0.00018904,2,"2025-05-20T15:30:45.499",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749650,1747755045509,"fUST",-671.82,0.00018904,2,"2025-05-20T15:30:45.509",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749651,1747755045518,"fUST",-200.0,0.0001894,2,"2025-05-20T15:30:45.518",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749652,1747755045528,"fUST",-2000.0,0.00019001,2,"2025-05-20T15:30:45.528",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749653,1747755045537,"fUST",-6242.69140111,0.00019072,2,"2025-05-20T15:30:45.537",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749654,1747755045547,"fUST",-165.78476889,0.00019078,2,"2025-05-20T15:30:45.547",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749655,1747755045556,"fUST",-151.0,0.000191,2,"2025-05-20T15:30:45.556",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749656,1747755045566,"fUST",-5908.9413068,0.00019136,2,"2025-05-20T15:30:45.566",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749657,1747755045575,"fUST",-677.76,0.00019177,2,"2025-05-20T15:30:45.575",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749658,1747755045584,"fUST",-151.0,0.00019178,2,"2025-05-20T15:30:45.584",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749659,1747755045594,"fUST",-434.61,0.00019178,2,"2025-05-20T15:30:45.594",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749660,1747755045603,"fUST",-443.68,0.00019178,2,"2025-05-20T15:30:45.603",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749661,1747755045613,"fUST",-153.020571,0.00019178,2,"2025-05-20T15:30:45.613",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749662,1747755045626,"fUST",-151.0,0.00019178,2,"2025-05-20T15:30:45.626",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749663,1747755045635,"fUST",-151.0,0.00019178,2,"2025-05-20T15:30:45.635",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749664,1747755045644,"fUST",-151.0,0.00019178,2,"2025-05-20T15:30:45.644",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749665,1747755045654,"fUST",-370.64765325,0.00019178,2,"2025-05-20T15:30:45.654",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749666,1747755045663,"fUST",-151.0,0.00019178,2,"2025-05-20T15:30:45.663",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749667,1747755045673,"fUST",-1103.97,0.00019178,2,"2025-05-20T15:30:45.673",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749668,1747755045683,"fUST",-786.0,0.00019178,2,"2025-05-20T15:30:45.683",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749669,1747755045692,"fUST",-461.04,0.00019178,2,"2025-05-20T15:30:45.692",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749670,1747755045701,"fUST",-485.08,0.00019178,2,"2025-05-20T15:30:45.701",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749671,1747755045711,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.711",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749672,1747755045720,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.720",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749673,1747755045729,"fUST",-883.66,0.00019178,2,"2025-05-20T15:30:45.729",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749674,1747755045739,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.739",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749675,1747755045748,"fUST",-321.54,0.00019178,2,"2025-05-20T15:30:45.748",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749676,1747755045758,"fUST",-652.261682,0.00019178,2,"2025-05-20T15:30:45.758",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749677,1747755045767,"fUST",-518.35,0.00019178,2,"2025-05-20T15:30:45.767",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749678,1747755045777,"fUST",-652.261682,0.00019178,2,"2025-05-20T15:30:45.777",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749679,1747755045787,"fUST",-151.0,0.00019178,2,"2025-05-20T15:30:45.787",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749680,1747755045796,"fUST",-718.51,0.00019178,2,"2025-05-20T15:30:45.796",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749681,1747755045806,"fUST",-1100.229447,0.00019178,2,"2025-05-20T15:30:45.806",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749682,1747755045816,"fUST",-1100.229447,0.00019178,2,"2025-05-20T15:30:45.816",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749683,1747755045826,"fUST",-5283.52,0.00019178,2,"2025-05-20T15:30:45.826",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749684,1747755045835,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.835",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749685,1747755045845,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.845",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749686,1747755045854,"fUST",-151.0,0.00019178,2,"2025-05-20T15:30:45.854",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749687,1747755045864,"fUST",-313.98901904,0.00019178,2,"2025-05-20T15:30:45.864",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749688,1747755045876,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.876",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749689,1747755045887,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.887",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749690,1747755045897,"fUST",-980.83,0.00019178,2,"2025-05-20T15:30:45.897",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749691,1747755045906,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.906",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749693,1747755045916,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.916",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749695,1747755045926,"fUST",-151.0,0.00019178,2,"2025-05-20T15:30:45.926",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749697,1747755045937,"fUST",-3236.06,0.00019178,2,"2025-05-20T15:30:45.937",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749699,1747755045948,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.948",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749700,1747755045959,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.959",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749701,1747755045968,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.968",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749702,1747755045978,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.978",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749703,1747755045988,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.988",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749704,1747755045998,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:45.998",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749705,1747755046008,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:46.008",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749706,1747755046019,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:46.019",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749707,1747755046029,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:46.029",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749708,1747755046039,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:46.039",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749710,1747755046049,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:46.049",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749712,1747755046058,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:46.058",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749713,1747755046068,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:46.068",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749715,1747755046078,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:46.078",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749716,1747755046087,"fUST",-1298.05,0.00019178,2,"2025-05-20T15:30:46.087",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749717,1747755046097,"fUST",-430.0,0.00019178,2,"2025-05-20T15:30:46.097",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749719,1747755046107,"fUST",-999.51,0.00019178,2,"2025-05-20T15:30:46.107",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749721,1747755046117,"fUST",-1159.8,0.00019178,2,"2025-05-20T15:30:46.117",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749723,1747755046128,"fUST",-939.83,0.00019178,2,"2025-05-20T15:30:46.128",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749725,1747755046138,"fUST",-671.82,0.00019178,2,"2025-05-20T15:30:46.138",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749727,1747755046149,"fUST",-155.0,0.00019178,2,"2025-05-20T15:30:46.149",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749728,1747755046164,"fUST",-881.98429,0.00019178,2,"2025-05-20T15:30:46.164",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749729,1747755046179,"fUST",-151.0,0.00019233,2,"2025-05-20T15:30:46.179",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749730,1747755046194,"fUST",-151.0,0.00019233,2,"2025-05-20T15:30:46.194",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749731,1747755046205,"fUST",-2500.0,0.00019234,2,"2025-05-20T15:30:46.205",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749733,1747755046217,"fUST",-500.0,0.00019269,2,"2025-05-20T15:30:46.217",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749735,1747755046232,"fUST",-151.0,0.00019276,2,"2025-05-20T15:30:46.232",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749737,1747755046245,"fUST",-151.0,0.00019276,2,"2025-05-20T15:30:46.245",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749740,1747755046259,"fUST",-151.0,0.00019276,2,"2025-05-20T15:30:46.259",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749742,1747755046273,"fUST",-289.99107984,0.00019318,2,"2025-05-20T15:30:46.273",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749743,1747755046286,"fUST",-151.0,0.00019329,2,"2025-05-20T15:30:46.286",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749745,1747755046299,"fUST",-591.528255,0.00019329,2,"2025-05-20T15:30:46.299",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749746,1747755046314,"fUST",-591.528255,0.00019329,2,"2025-05-20T15:30:46.314",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749748,1747755046326,"fUST",-243.960544,0.00019329,2,"2025-05-20T15:30:46.326",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749749,1747755046338,"fUST",-243.960544,0.00019329,2,"2025-05-20T15:30:46.338",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749750,1747755046351,"fUST",-151.0,0.00019329,2,"2025-05-20T15:30:46.351",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749751,1747755046367,"fUST",-185.7911,0.00019329,2,"2025-05-20T15:30:46.367",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749752,1747755046382,"fUST",-384.81183,0.00019329,2,"2025-05-20T15:30:46.382",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749753,1747755046395,"fUST",-384.81183,0.00019329,2,"2025-05-20T15:30:46.395",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749754,1747755046408,"fUST",-151.0,0.00019329,2,"2025-05-20T15:30:46.408",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749755,1747755046420,"fUST",-47495.27196196,0.00019329,2,"2025-05-20T15:30:46.420",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749756,1747755046431,"fUST",-6334.65093418,0.00019349,2,"2025-05-20T15:30:46.431",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749757,1747755046635,"fUST",-14041.11611569,0.00019349,2,"2025-05-20T15:30:46.635",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749758,1747755046647,"fUST",-2500.0,0.00019349,2,"2025-05-20T15:30:46.647",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749759,1747755046659,"fUST",-2500.0,0.0001935,2,"2025-05-20T15:30:46.659",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749760,1747755046671,"fUST",-6242.69140111,0.00019383,2,"2025-05-20T15:30:46.671",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749761,1747755046683,"fUST",-151.0,0.00019452,2,"2025-05-20T15:30:46.683",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749762,1747755046694,"fUST",-151.0,0.00019452,2,"2025-05-20T15:30:46.694",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749763,1747755046706,"fUST",-153.059945,0.00019452,2,"2025-05-20T15:30:46.706",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749764,1747755046717,"fUST",-151.0,0.00019452,2,"2025-05-20T15:30:46.717",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749765,1747755046730,"fUST",-160.054512,0.00019452,2,"2025-05-20T15:30:46.730",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749766,1747755046742,"fUST",-180.316538,0.00019452,2,"2025-05-20T15:30:46.742",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749767,1747755046755,"fUST",-160.054512,0.00019452,2,"2025-05-20T15:30:46.755",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749768,1747755046768,"fUST",-434.61,0.00019452,2,"2025-05-20T15:30:46.768",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749769,1747755046779,"fUST",-443.68,0.00019452,2,"2025-05-20T15:30:46.779",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749770,1747755046792,"fUST",-1103.97,0.00019452,2,"2025-05-20T15:30:46.792",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749771,1747755046804,"fUST",-786.0,0.00019452,2,"2025-05-20T15:30:46.804",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749772,1747755046816,"fUST",-461.04,0.00019452,2,"2025-05-20T15:30:46.816",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749773,1747755046827,"fUST",-485.08,0.00019452,2,"2025-05-20T15:30:46.827",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749774,1747755046839,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:46.839",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749775,1747755046851,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:46.851",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749776,1747755046863,"fUST",-883.66,0.00019452,2,"2025-05-20T15:30:46.863",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749777,1747755046876,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:46.876",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749778,1747755046889,"fUST",-652.261682,0.00019452,2,"2025-05-20T15:30:46.889",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749779,1747755046900,"fUST",-518.35,0.00019452,2,"2025-05-20T15:30:46.900",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749780,1747755046912,"fUST",-652.261682,0.00019452,2,"2025-05-20T15:30:46.912",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749781,1747755046924,"fUST",-151.0,0.00019452,2,"2025-05-20T15:30:46.924",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749782,1747755046936,"fUST",-718.51,0.00019452,2,"2025-05-20T15:30:46.936",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749783,1747755046948,"fUST",-1100.229447,0.00019452,2,"2025-05-20T15:30:46.948",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749784,1747755046960,"fUST",-1100.229447,0.00019452,2,"2025-05-20T15:30:46.960",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749785,1747755046972,"fUST",-5283.52,0.00019452,2,"2025-05-20T15:30:46.972",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749786,1747755046985,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:46.985",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749787,1747755046998,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:46.998",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749788,1747755047012,"fUST",-151.0,0.00019452,2,"2025-05-20T15:30:47.012",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749789,1747755047025,"fUST",-288.94,0.00019452,2,"2025-05-20T15:30:47.025",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749790,1747755047037,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:47.037",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749791,1747755047050,"fUST",-980.83,0.00019452,2,"2025-05-20T15:30:47.050",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749792,1747755047062,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:47.062",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749793,1747755047071,"fUST",-536.45,0.00019452,2,"2025-05-20T15:30:47.071",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749794,1747755047082,"fUST",-151.0,0.00019452,2,"2025-05-20T15:30:47.082",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749795,1747755047092,"fUST",-3236.06,0.00019452,2,"2025-05-20T15:30:47.092",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749796,1747755047101,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:47.101",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749797,1747755047111,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:47.111",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749798,1747755047122,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:47.122",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749799,1747755047132,"fUST",-1298.05,0.00019452,2,"2025-05-20T15:30:47.132",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749800,1747755047142,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:47.142",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749801,1747755047151,"fUST",-430.0,0.00019452,2,"2025-05-20T15:30:47.151",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749802,1747755047161,"fUST",-999.51,0.00019452,2,"2025-05-20T15:30:47.161",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749803,1747755047171,"fUST",-1159.8,0.00019452,2,"2025-05-20T15:30:47.171",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749804,1747755047180,"fUST",-939.83,0.00019452,2,"2025-05-20T15:30:47.180",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749805,1747755047190,"fUST",-671.82,0.00019452,2,"2025-05-20T15:30:47.190",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749806,1747755047200,"fUST",-151.0,0.000195,2,"2025-05-20T15:30:47.200",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749807,1747755047211,"fUST",-500.0,0.0001953,2,"2025-05-20T15:30:47.211",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749808,1747755047222,"fUST",-877.502681,0.00019536,2,"2025-05-20T15:30:47.222",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749809,1747755047232,"fUST",-2500.0,0.00019549,2,"2025-05-20T15:30:47.232",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749810,1747755047242,"fUST",-5000.0,0.00019692,2,"2025-05-20T15:30:47.242",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749811,1747755047254,"fUST",-6242.69140111,0.00019693,2,"2025-05-20T15:30:47.254",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749812,1747755047264,"fUST",-677.76,0.00019725,2,"2025-05-20T15:30:47.264",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749813,1747755047274,"fUST",-151.806303,0.00019726,2,"2025-05-20T15:30:47.274",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749814,1747755047284,"fUST",-151.0,0.00019726,2,"2025-05-20T15:30:47.284",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749815,1747755047295,"fUST",-434.61,0.00019726,2,"2025-05-20T15:30:47.295",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749816,1747755047304,"fUST",-443.68,0.00019726,2,"2025-05-20T15:30:47.304",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749817,1747755047314,"fUST",-151.0,0.00019726,2,"2025-05-20T15:30:47.314",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749818,1747755047323,"fUST",-151.0,0.00019726,2,"2025-05-20T15:30:47.323",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749819,1747755047334,"fUST",-1103.97,0.00019726,2,"2025-05-20T15:30:47.334",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749820,1747755047344,"fUST",-786.0,0.00019726,2,"2025-05-20T15:30:47.344",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749821,1747755047357,"fUST",-461.04,0.00019726,2,"2025-05-20T15:30:47.357",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749822,1747755047369,"fUST",-485.08,0.00019726,2,"2025-05-20T15:30:47.369",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749823,1747755047381,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.381",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749824,1747755047391,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.391",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749825,1747755047403,"fUST",-883.66,0.00019726,2,"2025-05-20T15:30:47.403",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749826,1747755047413,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.413",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749827,1747755047424,"fUST",-518.35,0.00019726,2,"2025-05-20T15:30:47.424",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749828,1747755047435,"fUST",-718.51,0.00019726,2,"2025-05-20T15:30:47.435",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749829,1747755047445,"fUST",-5283.52,0.00019726,2,"2025-05-20T15:30:47.445",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749830,1747755047455,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.455",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749831,1747755047471,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.471",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749832,1747755047482,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.482",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749833,1747755047492,"fUST",-980.83,0.00019726,2,"2025-05-20T15:30:47.492",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749834,1747755047502,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.502",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749835,1747755047790,"fUST",-3236.06,0.00019726,2,"2025-05-20T15:30:47.790",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749836,1747755047807,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.807",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749837,1747755047819,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.819",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749838,1747755047829,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.829",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749839,1747755047839,"fUST",-1298.05,0.00019726,2,"2025-05-20T15:30:47.839",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749840,1747755047849,"fUST",-430.0,0.00019726,2,"2025-05-20T15:30:47.849",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749841,1747755047860,"fUST",-177.96,0.00019726,2,"2025-05-20T15:30:47.860",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749842,1747755047871,"fUST",-999.51,0.00019726,2,"2025-05-20T15:30:47.871",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749843,1747755047881,"fUST",-1159.8,0.00019726,2,"2025-05-20T15:30:47.881",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749844,1747755047891,"fUST",-939.83,0.00019726,2,"2025-05-20T15:30:47.891",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749845,1747755047900,"fUST",-671.82,0.00019726,2,"2025-05-20T15:30:47.900",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749846,1747755047911,"fUST",-3000.0,0.00019782,2,"2025-05-20T15:30:47.911",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749847,1747755047920,"fUST",-1000.0,0.00019817,2,"2025-05-20T15:30:47.920",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749848,1747755047930,"fUST",-1809.81047999,0.00019898,2,"2025-05-20T15:30:47.930",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749849,1747755047939,"fUST",-151.0,0.000199,2,"2025-05-20T15:30:47.939",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749850,1747755047949,"fUST",-588.85841343,0.00019951,2,"2025-05-20T15:30:47.949",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749851,1747755047959,"fUST",-157.89,0.0002,2,"2025-05-20T15:30:47.959",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749852,1747755047969,"fUST",-1000.0,0.0002,3,"2025-05-20T15:30:47.969",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749853,1747755047979,"fUST",-1000.0,0.0002,2,"2025-05-20T15:30:47.979",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749854,1747755047988,"fUST",-151.5763076,0.0002,2,"2025-05-20T15:30:47.988",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749855,1747755047998,"fUST",-434.61,0.0002,2,"2025-05-20T15:30:47.998",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749856,1747755048008,"fUST",-369.04069531,0.0002,2,"2025-05-20T15:30:48.008",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749857,1747755048018,"fUST",-363.19242247,0.0002,2,"2025-05-20T15:30:48.018",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749858,1747755048027,"fUST",-443.68,0.0002,2,"2025-05-20T15:30:48.027",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749859,1747755048037,"fUST",-1103.97,0.0002,2,"2025-05-20T15:30:48.037",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749860,1747755048047,"fUST",-786.0,0.0002,2,"2025-05-20T15:30:48.047",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749861,1747755048056,"fUST",-461.04,0.0002,2,"2025-05-20T15:30:48.056",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749862,1747755048066,"fUST",-485.08,0.0002,2,"2025-05-20T15:30:48.066",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749863,1747755048076,"fUST",-430.0,0.0002,2,"2025-05-20T15:30:48.076",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749864,1747755048085,"fUST",-430.0,0.0002,2,"2025-05-20T15:30:48.085",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749865,1747755048095,"fUST",-883.66,0.0002,2,"2025-05-20T15:30:48.095",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749866,1747755048107,"fUST",-430.0,0.0002,2,"2025-05-20T15:30:48.107",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749867,1747755048116,"fUST",-518.35,0.0002,2,"2025-05-20T15:30:48.116",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749868,1747755048127,"fUST",-718.51,0.0002,2,"2025-05-20T15:30:48.127",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749869,1747755048137,"fUST",-5283.52,0.0002,2,"2025-05-20T15:30:48.137",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749870,1747755048146,"fUST",-161.19396482,0.0002,2,"2025-05-20T15:30:48.146",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749871,1747755048157,"fUST",-1179.41842879,0.0002,2,"2025-05-20T15:30:48.157",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749872,1747755048166,"fUST",-359.14133944,0.0002,2,"2025-05-20T15:30:48.166",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749873,1747755048177,"fUST",-430.0,0.0002,2,"2025-05-20T15:30:48.177",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749874,1747755048187,"fUST",-30000.0,0.0002,2,"2025-05-20T15:30:48.187",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749875,1747755048197,"fUST",-1183.64612262,0.0002,2,"2025-05-20T15:30:48.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749876,1747755048207,"fUST",-430.0,0.0002,2,"2025-05-20T15:30:48.207",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749877,1747755048217,"fUST",-67232.47835213,0.0002,2,"2025-05-20T15:30:48.217",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749878,1747755048227,"fUST",-1538.20473588,0.0002,2,"2025-05-20T15:30:48.227",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749879,1747755048237,"fUST",-430.0,0.0002,2,"2025-05-20T15:30:48.237",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749880,1747755048247,"fUST",-980.83,0.0002,2,"2025-05-20T15:30:48.247",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749881,1747755048256,"fUST",-541.25,0.0002,2,"2025-05-20T15:30:48.256",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749882,1747755048266,"fUST",-3236.06,0.0002,2,"2025-05-20T15:30:48.266",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749883,1747755048276,"fUST",-430.0,0.0002,2,"2025-05-20T15:30:48.276",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749884,1747755048286,"fUST",-430.0,0.0002,2,"2025-05-20T15:30:48.286",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749885,1747755048295,"fUST",-430.0,0.0002,2,"2025-05-20T15:30:48.295",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749886,1747755048305,"fUST",-1298.05,0.0002,2,"2025-05-20T15:30:48.305",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749887,1747755048314,"fUST",-430.0,0.0002,2,"2025-05-20T15:30:48.314",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749888,1747755048324,"fUST",-151.0,0.0002,2,"2025-05-20T15:30:48.324",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749889,1747755048333,"fUST",-999.51,0.0002,2,"2025-05-20T15:30:48.333",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749890,1747755048342,"fUST",-4000.0,0.0002,4,"2025-05-20T15:30:48.342",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749891,1747755048352,"fUST",-1159.8,0.0002,2,"2025-05-20T15:30:48.352",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749892,1747755048364,"fUST",-939.83,0.0002,2,"2025-05-20T15:30:48.364",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749893,1747755048373,"fUST",-671.82,0.0002,2,"2025-05-20T15:30:48.373",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749894,1747755048383,"fUST",-6242.69140111,0.00020003,2,"2025-05-20T15:30:48.383",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749895,1747755048392,"fUST",-151.0,0.00020004,2,"2025-05-20T15:30:48.392",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749896,1747755048402,"fUST",-384.81183,0.00020007,2,"2025-05-20T15:30:48.402",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749897,1747755048411,"fUST",-384.81183,0.00020007,2,"2025-05-20T15:30:48.411",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749898,1747755048420,"fUST",-1000.0,0.00020078,2,"2025-05-20T15:30:48.420",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749899,1747755048430,"fUST",-1138.24278703,0.00020097,2,"2025-05-20T15:30:48.430",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749900,1747755048440,"fUST",-600.0,0.0002016,2,"2025-05-20T15:30:48.440",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749901,1747755048449,"fUST",-222.957197,0.00020187,2,"2025-05-20T15:30:48.449",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749902,1747755048458,"fUST",-200.0,0.0002026,2,"2025-05-20T15:30:48.458",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749903,1747755048469,"fUST",-677.76,0.00020272,2,"2025-05-20T15:30:48.469",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749904,1747755048478,"fUST",-151.0,0.00020273,2,"2025-05-20T15:30:48.478",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749905,1747755048488,"fUST",-151.0,0.00020273,2,"2025-05-20T15:30:48.488",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749906,1747755048497,"fUST",-151.0,0.00020273,2,"2025-05-20T15:30:48.497",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749907,1747755048506,"fUST",-151.0,0.00020273,2,"2025-05-20T15:30:48.506",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749908,1747755048515,"fUST",-151.0,0.00020273,2,"2025-05-20T15:30:48.515",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749909,1747755048525,"fUST",-434.61,0.00020273,2,"2025-05-20T15:30:48.525",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749910,1747755048534,"fUST",-443.68,0.00020273,2,"2025-05-20T15:30:48.534",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749911,1747755048543,"fUST",-151.0,0.00020273,2,"2025-05-20T15:30:48.543",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749912,1747755048553,"fUST",-591.528255,0.00020273,2,"2025-05-20T15:30:48.553",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749913,1747755048562,"fUST",-591.528255,0.00020273,2,"2025-05-20T15:30:48.562",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749914,1747755048571,"fUST",-151.0,0.00020273,2,"2025-05-20T15:30:48.571",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749915,1747755048580,"fUST",-1103.97,0.00020273,2,"2025-05-20T15:30:48.580",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749916,1747755048590,"fUST",-786.0,0.00020273,2,"2025-05-20T15:30:48.590",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749917,1747755048600,"fUST",-461.04,0.00020273,2,"2025-05-20T15:30:48.600",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749918,1747755048609,"fUST",-485.08,0.00020273,2,"2025-05-20T15:30:48.609",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749919,1747755048618,"fUST",-505.35143248,0.00020273,2,"2025-05-20T15:30:48.618",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749920,1747755048628,"fUST",-430.0,0.00020273,2,"2025-05-20T15:30:48.628",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749921,1747755048638,"fUST",-883.66,0.00020273,2,"2025-05-20T15:30:48.638",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749922,1747755048648,"fUST",-430.0,0.00020273,2,"2025-05-20T15:30:48.648",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749923,1747755048657,"fUST",-652.261682,0.00020273,2,"2025-05-20T15:30:48.657",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749924,1747755048667,"fUST",-518.35,0.00020273,2,"2025-05-20T15:30:48.667",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749925,1747755048676,"fUST",-652.261682,0.00020273,2,"2025-05-20T15:30:48.676",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749926,1747755048685,"fUST",-151.0,0.00020273,2,"2025-05-20T15:30:48.685",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749927,1747755048695,"fUST",-718.51,0.00020273,2,"2025-05-20T15:30:48.695",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749928,1747755048705,"fUST",-1100.229447,0.00020273,2,"2025-05-20T15:30:48.705",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749929,1747755048714,"fUST",-1100.229447,0.00020273,2,"2025-05-20T15:30:48.714",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749930,1747755048724,"fUST",-5283.52,0.00020273,2,"2025-05-20T15:30:48.724",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749931,1747755048734,"fUST",-430.0,0.00020273,2,"2025-05-20T15:30:48.734",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749932,1747755048743,"fUST",-430.0,0.00020273,2,"2025-05-20T15:30:48.743",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749933,1747755048752,"fUST",-430.0,0.00020273,2,"2025-05-20T15:30:48.752",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749934,1747755048762,"fUST",-980.83,0.00020273,2,"2025-05-20T15:30:48.762",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749935,1747755048772,"fUST",-3236.06,0.00020273,2,"2025-05-20T15:30:48.772",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749936,1747755048782,"fUST",-430.0,0.00020273,2,"2025-05-20T15:30:48.782",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749937,1747755048792,"fUST",-430.0,0.00020273,2,"2025-05-20T15:30:48.792",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749938,1747755048801,"fUST",-430.0,0.00020273,2,"2025-05-20T15:30:48.801",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749939,1747755048810,"fUST",-1298.05,0.00020273,2,"2025-05-20T15:30:48.810",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749940,1747755048819,"fUST",-492.83844325,0.00020273,2,"2025-05-20T15:30:48.819",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749941,1747755048829,"fUST",-999.51,0.00020273,2,"2025-05-20T15:30:48.829",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749942,1747755048838,"fUST",-1159.8,0.00020273,2,"2025-05-20T15:30:48.838",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749943,1747755048847,"fUST",-939.83,0.00020273,2,"2025-05-20T15:30:48.847",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749944,1747755048856,"fUST",-671.82,0.00020273,2,"2025-05-20T15:30:48.856",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749945,1747755048865,"fUST",-6242.69140111,0.00020314,3,"2025-05-20T15:30:48.865",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749946,1747755048875,"fUST",-151.0,0.00020314,2,"2025-05-20T15:30:48.875",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749947,1747755048884,"fUST",-151.0,0.00020314,2,"2025-05-20T15:30:48.884",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749948,1747755048894,"fUST",-151.0,0.00020314,2,"2025-05-20T15:30:48.894",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749949,1747755048903,"fUST",-151.0,0.00020314,2,"2025-05-20T15:30:48.903",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749950,1747755048913,"fUST",-243.960544,0.00020314,2,"2025-05-20T15:30:48.913",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749951,1747755048922,"fUST",-243.960544,0.00020314,2,"2025-05-20T15:30:48.922",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749952,1747755048931,"fUST",-151.0,0.00020329,2,"2025-05-20T15:30:48.931",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749953,1747755048942,"fUST",-151.0,0.00020329,2,"2025-05-20T15:30:48.942",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749954,1747755048951,"fUST",-2500.0,0.0002033,2,"2025-05-20T15:30:48.951",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749955,1747755048960,"fUST",-823.0,0.00020349,2,"2025-05-20T15:30:48.960",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749956,1747755048969,"fUST",-823.0,0.00020349,2,"2025-05-20T15:30:48.969",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749957,1747755048979,"fUST",-302.60471265,0.00020365,2,"2025-05-20T15:30:48.979",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749958,1747755048988,"fUST",-1139.19650197,0.0002037,2,"2025-05-20T15:30:48.988",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749959,1747755048998,"fUST",-151.0,0.000204,3,"2025-05-20T15:30:48.998",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749960,1747755049008,"fUST",-568.95141787,0.00020427,2,"2025-05-20T15:30:49.008",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749961,1747755049017,"fUST",-2500.0,0.00020445,2,"2025-05-20T15:30:49.017",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749962,1747755049026,"fUST",-5000.0,0.00020525,2,"2025-05-20T15:30:49.026",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749963,1747755049036,"fUST",-434.61,0.00020547,2,"2025-05-20T15:30:49.036",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749964,1747755049046,"fUST",-443.68,0.00020547,2,"2025-05-20T15:30:49.046",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749965,1747755049055,"fUST",-151.0,0.00020547,2,"2025-05-20T15:30:49.055",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749966,1747755049065,"fUST",-180.696086,0.00020547,2,"2025-05-20T15:30:49.065",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749967,1747755049074,"fUST",-1103.97,0.00020547,2,"2025-05-20T15:30:49.074",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749968,1747755049085,"fUST",-786.0,0.00020547,2,"2025-05-20T15:30:49.085",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749969,1747755049095,"fUST",-461.04,0.00020547,2,"2025-05-20T15:30:49.095",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749970,1747755049105,"fUST",-485.08,0.00020547,2,"2025-05-20T15:30:49.105",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749971,1747755049114,"fUST",-430.0,0.00020547,2,"2025-05-20T15:30:49.114",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749972,1747755049125,"fUST",-883.66,0.00020547,2,"2025-05-20T15:30:49.125",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749973,1747755049135,"fUST",-430.0,0.00020547,2,"2025-05-20T15:30:49.135",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749974,1747755049146,"fUST",-518.35,0.00020547,2,"2025-05-20T15:30:49.146",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749975,1747755049155,"fUST",-718.51,0.00020547,2,"2025-05-20T15:30:49.155",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749976,1747755049164,"fUST",-5283.52,0.00020547,2,"2025-05-20T15:30:49.164",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749977,1747755049175,"fUST",-430.0,0.00020547,2,"2025-05-20T15:30:49.175",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749978,1747755049185,"fUST",-178.51,0.00020547,2,"2025-05-20T15:30:49.185",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749979,1747755049194,"fUST",-151.0,0.00020547,2,"2025-05-20T15:30:49.194",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749980,1747755049203,"fUST",-430.0,0.00020547,2,"2025-05-20T15:30:49.203",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749981,1747755049212,"fUST",-980.83,0.00020547,2,"2025-05-20T15:30:49.212",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749982,1747755049222,"fUST",-3236.06,0.00020547,2,"2025-05-20T15:30:49.222",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749983,1747755049231,"fUST",-430.0,0.00020547,2,"2025-05-20T15:30:49.231",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749984,1747755049241,"fUST",-430.0,0.00020547,2,"2025-05-20T15:30:49.241",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749985,1747755049251,"fUST",-430.0,0.00020547,2,"2025-05-20T15:30:49.251",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749986,1747755049260,"fUST",-1298.05,0.00020547,2,"2025-05-20T15:30:49.260",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749987,1747755049270,"fUST",-999.51,0.00020547,2,"2025-05-20T15:30:49.270",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749988,1747755049279,"fUST",-1159.8,0.00020547,2,"2025-05-20T15:30:49.279",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749989,1747755049289,"fUST",-939.83,0.00020547,2,"2025-05-20T15:30:49.289",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749990,1747755049299,"fUST",-671.82,0.00020547,2,"2025-05-20T15:30:49.299",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749991,1747755049308,"fUST",-6242.69140111,0.00020624,3,"2025-05-20T15:30:49.308",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749992,1747755049318,"fUST",-1500.0,0.00020626,2,"2025-05-20T15:30:49.318",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749993,1747755049327,"fUST",-151.0,0.00020626,2,"2025-05-20T15:30:49.327",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749994,1747755049336,"fUST",-212.38718278,0.0002063,3,"2025-05-20T15:30:49.336",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749995,1747755049346,"fUST",-151.0,0.00020659,2,"2025-05-20T15:30:49.346",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749996,1747755049358,"fUST",-568.95141787,0.00020773,2,"2025-05-20T15:30:49.358",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749997,1747755049368,"fUST",-677.76,0.0002082,2,"2025-05-20T15:30:49.368",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749998,1747755049379,"fUST",-434.61,0.00020821,2,"2025-05-20T15:30:49.379",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361749999,1747755049388,"fUST",-443.68,0.00020821,2,"2025-05-20T15:30:49.388",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750000,1747755049399,"fUST",-1103.97,0.00020821,2,"2025-05-20T15:30:49.399",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750001,1747755049409,"fUST",-786.0,0.00020821,2,"2025-05-20T15:30:49.409",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750002,1747755049418,"fUST",-461.04,0.00020821,2,"2025-05-20T15:30:49.418",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750003,1747755049428,"fUST",-485.08,0.00020821,2,"2025-05-20T15:30:49.428",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750004,1747755049439,"fUST",-430.0,0.00020821,2,"2025-05-20T15:30:49.439",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750005,1747755049450,"fUST",-883.66,0.00020821,2,"2025-05-20T15:30:49.450",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750006,1747755049460,"fUST",-430.0,0.00020821,2,"2025-05-20T15:30:49.460",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750007,1747755049469,"fUST",-518.35,0.00020821,2,"2025-05-20T15:30:49.469",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750008,1747755049478,"fUST",-718.51,0.00020821,2,"2025-05-20T15:30:49.478",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750009,1747755049488,"fUST",-5283.52,0.00020821,2,"2025-05-20T15:30:49.488",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750010,1747755049499,"fUST",-430.0,0.00020821,2,"2025-05-20T15:30:49.499",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750011,1747755049508,"fUST",-430.0,0.00020821,2,"2025-05-20T15:30:49.508",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750012,1747755049518,"fUST",-980.83,0.00020821,2,"2025-05-20T15:30:49.518",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750013,1747755049528,"fUST",-3236.06,0.00020821,2,"2025-05-20T15:30:49.528",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750014,1747755049538,"fUST",-430.0,0.00020821,2,"2025-05-20T15:30:49.538",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750015,1747755049548,"fUST",-169.55,0.00020821,2,"2025-05-20T15:30:49.548",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750016,1747755049556,"fUST",-430.0,0.00020821,2,"2025-05-20T15:30:49.556",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750017,1747755049566,"fUST",-1298.05,0.00020821,2,"2025-05-20T15:30:49.566",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750018,1747755049576,"fUST",-999.51,0.00020821,2,"2025-05-20T15:30:49.576",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750019,1747755049586,"fUST",-1159.8,0.00020821,2,"2025-05-20T15:30:49.586",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750020,1747755049595,"fUST",-939.83,0.00020821,2,"2025-05-20T15:30:49.595",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750021,1747755049605,"fUST",-671.82,0.00020821,2,"2025-05-20T15:30:49.605",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750022,1747755049615,"fUST",-6242.69140111,0.00020934,4,"2025-05-20T15:30:49.615",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750023,1747755049626,"fUST",-384.81183,0.00020935,2,"2025-05-20T15:30:49.626",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750024,1747755049635,"fUST",-384.81183,0.00020935,2,"2025-05-20T15:30:49.635",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750025,1747755049645,"fUST",-500.0,0.00020942,2,"2025-05-20T15:30:49.645",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750026,1747755049655,"fUST",-500.0,0.00020942,2,"2025-05-20T15:30:49.655",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750027,1747755049665,"fUST",-500.0,0.00020942,2,"2025-05-20T15:30:49.665",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750028,1747755049675,"fUST",-600.0,0.00020942,2,"2025-05-20T15:30:49.675",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750029,1747755049684,"fUST",-500.0,0.00020942,2,"2025-05-20T15:30:49.684",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750030,1747755049694,"fUST",-499.96146148,0.00020942,2,"2025-05-20T15:30:49.694",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750031,1747755049703,"fUST",-500.0,0.00020942,2,"2025-05-20T15:30:49.703",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750032,1747755049713,"fUST",-500.0,0.00020942,2,"2025-05-20T15:30:49.713",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750033,1747755049722,"fUST",-500.0,0.00020942,2,"2025-05-20T15:30:49.722",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750034,1747755049731,"fUST",-500.0,0.00020942,2,"2025-05-20T15:30:49.731",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750035,1747755049740,"fUST",-500.0,0.00020973,2,"2025-05-20T15:30:49.740",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750036,1747755049750,"fUST",-500.0,0.00020973,2,"2025-05-20T15:30:49.750",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750037,1747755049760,"fUST",-500.0,0.00020973,2,"2025-05-20T15:30:49.760",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750038,1747755049769,"fUST",-500.0,0.00020973,2,"2025-05-20T15:30:49.769",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750039,1747755049779,"fUST",-500.0,0.00020973,2,"2025-05-20T15:30:49.779",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750040,1747755049788,"fUST",-500.0,0.00020973,2,"2025-05-20T15:30:49.788",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750041,1747755049798,"fUST",-500.0,0.00020973,2,"2025-05-20T15:30:49.798",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750042,1747755049808,"fUST",-500.0,0.00020973,2,"2025-05-20T15:30:49.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750043,1747755049818,"fUST",-152.21929309,0.00020973,2,"2025-05-20T15:30:49.818",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750044,1747755049827,"fUST",-500.0,0.00020973,2,"2025-05-20T15:30:49.827",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750045,1747755049837,"fUST",-500.0,0.00020973,2,"2025-05-20T15:30:49.837",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750046,1747755049846,"fUST",-160.43817396,0.00020999,2,"2025-05-20T15:30:49.846",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750047,1747755049856,"fUST",-677.76,0.00020999,2,"2025-05-20T15:30:49.856",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750048,1747755049867,"fUST",-677.76,0.00020999,2,"2025-05-20T15:30:49.867",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750049,1747755049878,"fUST",-677.76,0.00020999,2,"2025-05-20T15:30:49.878",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750050,1747755049887,"fUST",-677.76,0.00020999,2,"2025-05-20T15:30:49.887",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750051,1747755049897,"fUST",-45357.17325758,0.00021,7,"2025-05-20T15:30:49.897",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750052,1747755049908,"fUST",-10000.0,0.00021,5,"2025-05-20T15:30:49.908",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750053,1747755049918,"fUST",-3307.94728424,0.00021,2,"2025-05-20T15:30:49.918",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750054,1747755049927,"fUST",-4000.00708961,0.00021,2,"2025-05-20T15:30:49.927",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750055,1747755049937,"fUST",-5000.0,0.00021,2,"2025-05-20T15:30:49.937",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750056,1747755049947,"fUST",-3000.0,0.00021,2,"2025-05-20T15:30:49.947",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750057,1747755049957,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:49.957",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750058,1747755049967,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:49.967",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750059,1747755049977,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:49.977",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750060,1747755049987,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:49.987",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750061,1747755049997,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:49.997",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750062,1747755050006,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:50.006",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750063,1747755050016,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:50.016",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750064,1747755050025,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:50.025",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750065,1747755050035,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:50.035",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750066,1747755050045,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:50.045",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750067,1747755050055,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:50.055",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750068,1747755050064,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.064",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750069,1747755050074,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.074",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750070,1747755050086,"fUST",-200.780902,0.00021,2,"2025-05-20T15:30:50.086",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750071,1747755050095,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.095",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750072,1747755050105,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.105",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750073,1747755050115,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.115",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750074,1747755050125,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.125",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750075,1747755050136,"fUST",-261.719504,0.00021,2,"2025-05-20T15:30:50.136",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750076,1747755050146,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.146",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750077,1747755050156,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.156",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750078,1747755050167,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.167",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750079,1747755050176,"fUST",-160.054512,0.00021,2,"2025-05-20T15:30:50.176",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750080,1747755050187,"fUST",-160.054512,0.00021,2,"2025-05-20T15:30:50.187",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750081,1747755050197,"fUST",-719.0,0.00021,2,"2025-05-20T15:30:50.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750082,1747755050209,"fUST",-450.90932927,0.00021,2,"2025-05-20T15:30:50.209",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750083,1747755050220,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.220",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750084,1747755050230,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.230",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750085,1747755050240,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.240",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750086,1747755050250,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.250",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750087,1747755050260,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.260",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750088,1747755050270,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.270",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750089,1747755050280,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.280",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750090,1747755050289,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.289",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750091,1747755050300,"fUST",-591.528255,0.00021,2,"2025-05-20T15:30:50.300",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750092,1747755050309,"fUST",-591.528255,0.00021,2,"2025-05-20T15:30:50.309",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750093,1747755050319,"fUST",-243.960544,0.00021,2,"2025-05-20T15:30:50.319",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750094,1747755050330,"fUST",-243.960544,0.00021,2,"2025-05-20T15:30:50.330",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750095,1747755050341,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.341",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750096,1747755050352,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.352",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750097,1747755050366,"fUST",-652.261682,0.00021,2,"2025-05-20T15:30:50.366",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750098,1747755050376,"fUST",-652.261682,0.00021,2,"2025-05-20T15:30:50.376",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750099,1747755050386,"fUST",-1100.229447,0.00021,2,"2025-05-20T15:30:50.386",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750100,1747755050397,"fUST",-1100.229447,0.00021,2,"2025-05-20T15:30:50.397",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750101,1747755050408,"fUST",-120449.64449643,0.00021,7,"2025-05-20T15:30:50.408",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750102,1747755050417,"fUST",-151.0,0.00021,2,"2025-05-20T15:30:50.417",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750103,1747755050428,"fUST",-158.40173,0.00021,7,"2025-05-20T15:30:50.428",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750104,1747755050439,"fUST",-3000.0,0.0002101,2,"2025-05-20T15:30:50.439",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750105,1747755050449,"fUST",-3000.0,0.0002102,2,"2025-05-20T15:30:50.449",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750106,1747755050460,"fUST",-3000.0,0.0002103,2,"2025-05-20T15:30:50.460",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750107,1747755050469,"fUST",-3000.0,0.0002104,2,"2025-05-20T15:30:50.469",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750108,1747755050479,"fUST",-3000.0,0.0002105,2,"2025-05-20T15:30:50.479",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750109,1747755050489,"fUST",-384.81183,0.0002105,2,"2025-05-20T15:30:50.489",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750110,1747755050498,"fUST",-384.81183,0.0002105,2,"2025-05-20T15:30:50.498",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750111,1747755050508,"fUST",-677.76,0.00021059,2,"2025-05-20T15:30:50.508",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750112,1747755050517,"fUST",-3000.0,0.0002106,2,"2025-05-20T15:30:50.517",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750113,1747755050527,"fUST",-3000.0,0.0002107,2,"2025-05-20T15:30:50.527",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750114,1747755050536,"fUST",-3000.0,0.0002108,2,"2025-05-20T15:30:50.536",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750115,1747755050545,"fUST",-3000.0,0.0002109,2,"2025-05-20T15:30:50.545",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750116,1747755050555,"fUST",-434.61,0.00021095,2,"2025-05-20T15:30:50.555",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750117,1747755050564,"fUST",-443.68,0.00021095,2,"2025-05-20T15:30:50.564",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750118,1747755050573,"fUST",-1103.97,0.00021095,2,"2025-05-20T15:30:50.573",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750119,1747755050583,"fUST",-786.0,0.00021095,2,"2025-05-20T15:30:50.583",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750120,1747755050593,"fUST",-461.04,0.00021095,2,"2025-05-20T15:30:50.593",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750121,1747755050603,"fUST",-485.08,0.00021095,2,"2025-05-20T15:30:50.603",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750122,1747755050612,"fUST",-430.0,0.00021095,2,"2025-05-20T15:30:50.612",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750123,1747755050622,"fUST",-883.66,0.00021095,2,"2025-05-20T15:30:50.622",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750124,1747755050632,"fUST",-232.54,0.00021095,2,"2025-05-20T15:30:50.632",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750125,1747755050641,"fUST",-518.35,0.00021095,2,"2025-05-20T15:30:50.641",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750126,1747755050653,"fUST",-718.51,0.00021095,2,"2025-05-20T15:30:50.653",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750127,1747755050662,"fUST",-5283.52,0.00021095,2,"2025-05-20T15:30:50.662",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750128,1747755050673,"fUST",-430.0,0.00021095,2,"2025-05-20T15:30:50.673",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750129,1747755050684,"fUST",-430.0,0.00021095,2,"2025-05-20T15:30:50.684",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750130,1747755050695,"fUST",-980.83,0.00021095,2,"2025-05-20T15:30:50.695",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750131,1747755050705,"fUST",-3236.06,0.00021095,2,"2025-05-20T15:30:50.705",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750132,1747755050715,"fUST",-430.0,0.00021095,2,"2025-05-20T15:30:50.715",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750133,1747755050726,"fUST",-430.0,0.00021095,2,"2025-05-20T15:30:50.726",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750134,1747755050736,"fUST",-1298.05,0.00021095,2,"2025-05-20T15:30:50.736",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750135,1747755050748,"fUST",-999.51,0.00021095,2,"2025-05-20T15:30:50.748",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750136,1747755050758,"fUST",-1159.8,0.00021095,2,"2025-05-20T15:30:50.758",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750137,1747755050769,"fUST",-939.83,0.00021095,2,"2025-05-20T15:30:50.769",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750138,1747755050779,"fUST",-671.82,0.00021095,2,"2025-05-20T15:30:50.779",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750139,1747755050791,"fUST",-677.76,0.00021099,2,"2025-05-20T15:30:50.791",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750140,1747755050802,"fUST",-3000.0,0.000211,2,"2025-05-20T15:30:50.802",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750141,1747755050812,"fUST",-151.0,0.000211,3,"2025-05-20T15:30:50.812",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750142,1747755050821,"fUST",-636.0,0.000211,2,"2025-05-20T15:30:50.821",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750143,1747755050831,"fUST",-3000.0,0.0002111,2,"2025-05-20T15:30:50.831",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750144,1747755050841,"fUST",-652.261682,0.0002111,2,"2025-05-20T15:30:50.841",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750145,1747755050852,"fUST",-652.261682,0.0002111,2,"2025-05-20T15:30:50.852",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750146,1747755050863,"fUST",-1100.229447,0.0002111,2,"2025-05-20T15:30:50.863",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750147,1747755050873,"fUST",-1100.229447,0.0002111,2,"2025-05-20T15:30:50.873",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750148,1747755050882,"fUST",-226.5,0.0002111,2,"2025-05-20T15:30:50.882",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750149,1747755050892,"fUST",-3000.0,0.0002112,2,"2025-05-20T15:30:50.892",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750150,1747755050902,"fUST",-3000.0,0.0002113,2,"2025-05-20T15:30:50.902",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750151,1747755050911,"fUST",-3000.0,0.0002114,2,"2025-05-20T15:30:50.911",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750152,1747755050920,"fUST",-151.0,0.0002114,2,"2025-05-20T15:30:50.920",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750153,1747755050930,"fUST",-591.528255,0.0002114,2,"2025-05-20T15:30:50.930",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750154,1747755050940,"fUST",-591.528255,0.0002114,2,"2025-05-20T15:30:50.940",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750155,1747755050949,"fUST",-151.0,0.0002114,2,"2025-05-20T15:30:50.949",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750156,1747755050959,"fUST",-151.0,0.0002114,2,"2025-05-20T15:30:50.959",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750157,1747755050969,"fUST",-3000.0,0.0002115,2,"2025-05-20T15:30:50.969",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750158,1747755050979,"fUST",-677.76,0.00021159,2,"2025-05-20T15:30:50.979",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750159,1747755050988,"fUST",-677.76,0.00021159,2,"2025-05-20T15:30:50.988",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750160,1747755050998,"fUST",-677.76,0.00021159,2,"2025-05-20T15:30:50.998",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750161,1747755051008,"fUST",-677.76,0.00021159,2,"2025-05-20T15:30:51.008",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750162,1747755051018,"fUST",-677.96795174,0.00021159,2,"2025-05-20T15:30:51.018",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750163,1747755051028,"fUST",-3000.0,0.0002116,2,"2025-05-20T15:30:51.028",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750164,1747755051037,"fUST",-151.0,0.0002116,2,"2025-05-20T15:30:51.037",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750165,1747755051047,"fUST",-228.175514,0.0002116,2,"2025-05-20T15:30:51.047",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750166,1747755051056,"fUST",-3000.0,0.0002117,2,"2025-05-20T15:30:51.056",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750167,1747755051066,"fUST",-151.0,0.0002117,2,"2025-05-20T15:30:51.066",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750168,1747755051075,"fUST",-151.0,0.0002117,2,"2025-05-20T15:30:51.075",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750169,1747755051085,"fUST",-2000.0,0.00021174,2,"2025-05-20T15:30:51.085",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750170,1747755051095,"fUST",-151.0,0.00021174,2,"2025-05-20T15:30:51.095",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750171,1747755051105,"fUST",-160.054512,0.00021174,2,"2025-05-20T15:30:51.105",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750172,1747755051115,"fUST",-160.054512,0.00021174,2,"2025-05-20T15:30:51.115",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750173,1747755051125,"fUST",-153.0,0.00021178,2,"2025-05-20T15:30:51.125",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750174,1747755051135,"fUST",-4754.268671,0.0002118,2,"2025-05-20T15:30:51.135",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750175,1747755051145,"fUST",-243.960544,0.0002118,2,"2025-05-20T15:30:51.145",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750176,1747755051156,"fUST",-243.960544,0.0002118,2,"2025-05-20T15:30:51.156",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750177,1747755051166,"fUST",-588.85841343,0.00021188,2,"2025-05-20T15:30:51.166",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750178,1747755051177,"fUST",-6242.69140111,0.00021245,4,"2025-05-20T15:30:51.177",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750179,1747755051187,"fUST",-500.0,0.00021288,2,"2025-05-20T15:30:51.187",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750180,1747755051197,"fUST",-500.0,0.00021288,2,"2025-05-20T15:30:51.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750181,1747755051207,"fUST",-500.0,0.00021288,2,"2025-05-20T15:30:51.207",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750182,1747755051217,"fUST",-500.0,0.00021288,2,"2025-05-20T15:30:51.217",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750183,1747755051227,"fUST",-500.0,0.00021288,2,"2025-05-20T15:30:51.227",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750184,1747755051381,"fUST",-151.0,0.00021319,2,"2025-05-20T15:30:51.381",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750185,1747755051391,"fUST",-161.318608,0.00021319,2,"2025-05-20T15:30:51.391",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750186,1747755051401,"fUST",-151.0,0.00021319,2,"2025-05-20T15:30:51.401",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750187,1747755051412,"fUST",-160.0,0.00021351,5,"2025-05-20T15:30:51.412",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750188,1747755051423,"fUST",-5000.0,0.00021359,2,"2025-05-20T15:30:51.423",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750189,1747755051436,"fUST",-257.641941,0.00021369,2,"2025-05-20T15:30:51.436",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750190,1747755051446,"fUST",-151.0,0.00021369,2,"2025-05-20T15:30:51.446",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750191,1747755051455,"fUST",-151.0,0.00021369,2,"2025-05-20T15:30:51.455",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750192,1747755051466,"fUST",-434.61,0.00021369,2,"2025-05-20T15:30:51.466",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750193,1747755051476,"fUST",-443.68,0.00021369,2,"2025-05-20T15:30:51.476",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750194,1747755051486,"fUST",-1103.97,0.00021369,2,"2025-05-20T15:30:51.486",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750195,1747755051496,"fUST",-786.0,0.00021369,2,"2025-05-20T15:30:51.496",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750196,1747755051507,"fUST",-461.04,0.00021369,2,"2025-05-20T15:30:51.507",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750197,1747755051517,"fUST",-485.08,0.00021369,2,"2025-05-20T15:30:51.517",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750198,1747755051527,"fUST",-430.0,0.00021369,2,"2025-05-20T15:30:51.527",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750199,1747755051537,"fUST",-883.66,0.00021369,2,"2025-05-20T15:30:51.537",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750200,1747755051547,"fUST",-518.35,0.00021369,2,"2025-05-20T15:30:51.547",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750201,1747755051556,"fUST",-384.81183,0.00021369,2,"2025-05-20T15:30:51.556",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750202,1747755051566,"fUST",-384.81183,0.00021369,2,"2025-05-20T15:30:51.566",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750203,1747755051576,"fUST",-718.51,0.00021369,2,"2025-05-20T15:30:51.576",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750204,1747755051586,"fUST",-5283.52,0.00021369,2,"2025-05-20T15:30:51.586",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750205,1747755051596,"fUST",-430.0,0.00021369,2,"2025-05-20T15:30:51.596",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750206,1747755051606,"fUST",-430.0,0.00021369,2,"2025-05-20T15:30:51.606",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750207,1747755051615,"fUST",-980.83,0.00021369,2,"2025-05-20T15:30:51.615",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750208,1747755051626,"fUST",-3236.06,0.00021369,2,"2025-05-20T15:30:51.626",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750209,1747755051635,"fUST",-430.0,0.00021369,2,"2025-05-20T15:30:51.635",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750210,1747755051645,"fUST",-430.0,0.00021369,2,"2025-05-20T15:30:51.645",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750211,1747755051655,"fUST",-1298.05,0.00021369,2,"2025-05-20T15:30:51.655",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750212,1747755051664,"fUST",-999.51,0.00021369,2,"2025-05-20T15:30:51.664",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750213,1747755051674,"fUST",-1159.8,0.00021369,2,"2025-05-20T15:30:51.674",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750214,1747755051683,"fUST",-939.83,0.00021369,2,"2025-05-20T15:30:51.683",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750215,1747755051693,"fUST",-671.82,0.00021369,2,"2025-05-20T15:30:51.693",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750216,1747755051703,"fUST",-158.943054,0.0002137,2,"2025-05-20T15:30:51.703",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750217,1747755051713,"fUST",-151.0,0.0002137,2,"2025-05-20T15:30:51.713",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750218,1747755051722,"fUST",-500.0,0.0002137,2,"2025-05-20T15:30:51.722",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750219,1747755051733,"fUST",-158.40173,0.0002139,2,"2025-05-20T15:30:51.733",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750220,1747755051744,"fUST",-500.0,0.00021425,2,"2025-05-20T15:30:51.744",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750221,1747755051754,"fUST",-52216.20709364,0.00021427,2,"2025-05-20T15:30:51.754",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750222,1747755051764,"fUST",-151.0,0.00021427,2,"2025-05-20T15:30:51.764",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750223,1747755051775,"fUST",-151.0,0.00021427,2,"2025-05-20T15:30:51.775",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750224,1747755051785,"fUST",-591.528255,0.00021427,2,"2025-05-20T15:30:51.785",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750225,1747755051795,"fUST",-591.528255,0.00021427,2,"2025-05-20T15:30:51.795",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750226,1747755051805,"fUST",-151.0,0.00021427,2,"2025-05-20T15:30:51.805",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750227,1747755051814,"fUST",-151.0,0.00021427,2,"2025-05-20T15:30:51.814",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750228,1747755051825,"fUST",-652.261682,0.00021427,2,"2025-05-20T15:30:51.825",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750229,1747755051835,"fUST",-652.261682,0.00021427,2,"2025-05-20T15:30:51.835",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750230,1747755051845,"fUST",-1100.229447,0.00021427,2,"2025-05-20T15:30:51.845",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750231,1747755051855,"fUST",-1100.229447,0.00021427,2,"2025-05-20T15:30:51.855",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750232,1747755051865,"fUST",-4000.0,0.00021429,4,"2025-05-20T15:30:51.865",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750233,1747755051876,"fUST",-1000.0,0.0002149,2,"2025-05-20T15:30:51.876",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750234,1747755051886,"fUST",-1000.0,0.0002149,2,"2025-05-20T15:30:51.886",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750235,1747755051895,"fUST",-561.61893351,0.0002149,2,"2025-05-20T15:30:51.895",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750236,1747755051905,"fUST",-1200.0,0.0002149,2,"2025-05-20T15:30:51.905",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750237,1747755051915,"fUST",-1000.0,0.0002149,2,"2025-05-20T15:30:51.915",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750238,1747755051925,"fUST",-1000.0,0.0002149,2,"2025-05-20T15:30:51.925",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750239,1747755051935,"fUST",-1030.13435197,0.0002149,2,"2025-05-20T15:30:51.935",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750240,1747755051947,"fUST",-1000.0,0.0002149,2,"2025-05-20T15:30:51.947",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750241,1747755051957,"fUST",-1000.0,0.0002149,2,"2025-05-20T15:30:51.957",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750242,1747755051967,"fUST",-1079.752602,0.000215,2,"2025-05-20T15:30:51.967",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750243,1747755051977,"fUST",-1000.0,0.00021521,2,"2025-05-20T15:30:51.977",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750244,1747755051987,"fUST",-1000.0,0.00021521,2,"2025-05-20T15:30:51.987",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750245,1747755051998,"fUST",-1000.0,0.00021521,2,"2025-05-20T15:30:51.998",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750246,1747755052008,"fUST",-1000.0,0.00021521,2,"2025-05-20T15:30:52.008",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750247,1747755052018,"fUST",-1000.0,0.00021521,2,"2025-05-20T15:30:52.018",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750248,1747755052028,"fUST",-1000.0,0.00021521,2,"2025-05-20T15:30:52.028",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750249,1747755052038,"fUST",-1000.0,0.00021521,2,"2025-05-20T15:30:52.038",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750250,1747755052048,"fUST",-1000.0,0.00021521,2,"2025-05-20T15:30:52.048",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750251,1747755052059,"fUST",-1000.0,0.00021521,2,"2025-05-20T15:30:52.059",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750252,1747755052069,"fUST",-566.99168782,0.00021521,2,"2025-05-20T15:30:52.069",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750253,1747755052080,"fUST",-12500.0,0.00021537,2,"2025-05-20T15:30:52.080",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750254,1747755052091,"fUST",-151.0,0.00021538,2,"2025-05-20T15:30:52.091",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750255,1747755052101,"fUST",-151.0,0.00021538,2,"2025-05-20T15:30:52.101",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750256,1747755052111,"fUST",-243.960544,0.00021538,2,"2025-05-20T15:30:52.111",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750257,1747755052122,"fUST",-243.960544,0.00021538,2,"2025-05-20T15:30:52.122",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750258,1747755052132,"fUST",-2500.0,0.00021541,2,"2025-05-20T15:30:52.132",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750259,1747755052142,"fUST",-151.0,0.00021546,2,"2025-05-20T15:30:52.142",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750260,1747755052152,"fUST",-160.054512,0.00021546,2,"2025-05-20T15:30:52.152",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750261,1747755052161,"fUST",-160.054512,0.00021546,2,"2025-05-20T15:30:52.161",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750262,1747755052171,"fUST",-384.81183,0.00021546,2,"2025-05-20T15:30:52.171",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750263,1747755052180,"fUST",-384.811836,0.00021546,2,"2025-05-20T15:30:52.180",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750264,1747755052192,"fUST",-12500.0,0.00021546,2,"2025-05-20T15:30:52.192",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750265,1747755052203,"fUST",-12500.0,0.00021555,2,"2025-05-20T15:30:52.203",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750266,1747755052213,"fUST",-6242.69140111,0.00021555,5,"2025-05-20T15:30:52.213",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750267,1747755052223,"fUST",-12500.0,0.00021564,2,"2025-05-20T15:30:52.223",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750268,1747755052232,"fUST",-12500.0,0.00021573,2,"2025-05-20T15:30:52.232",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750269,1747755052241,"fUST",-12500.0,0.00021581,2,"2025-05-20T15:30:52.241",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750270,1747755052251,"fUST",-200.0,0.0002159,4,"2025-05-20T15:30:52.251",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750271,1747755052260,"fUST",-151.0,0.0002159,2,"2025-05-20T15:30:52.260",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750272,1747755052269,"fUST",-591.528255,0.0002159,2,"2025-05-20T15:30:52.269",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750273,1747755052280,"fUST",-591.528255,0.0002159,2,"2025-05-20T15:30:52.280",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750274,1747755052289,"fUST",-151.0,0.0002159,2,"2025-05-20T15:30:52.289",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750275,1747755052300,"fUST",-151.0,0.0002159,2,"2025-05-20T15:30:52.300",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750276,1747755052309,"fUST",-12500.0,0.0002159,2,"2025-05-20T15:30:52.309",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750277,1747755052320,"fUST",-151.0,0.00021599,2,"2025-05-20T15:30:52.320",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750278,1747755052330,"fUST",-151.0,0.00021599,2,"2025-05-20T15:30:52.330",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750279,1747755052340,"fUST",-151.0,0.00021599,2,"2025-05-20T15:30:52.340",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750280,1747755052350,"fUST",-243.960544,0.00021599,2,"2025-05-20T15:30:52.350",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750281,1747755052363,"fUST",-243.960544,0.00021599,2,"2025-05-20T15:30:52.363",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750282,1747755052376,"fUST",-652.261682,0.00021599,2,"2025-05-20T15:30:52.376",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750283,1747755052386,"fUST",-652.26168075,0.00021599,2,"2025-05-20T15:30:52.386",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750284,1747755052396,"fUST",-1100.229447,0.00021599,2,"2025-05-20T15:30:52.396",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750285,1747755052406,"fUST",-1100.229441,0.00021599,2,"2025-05-20T15:30:52.406",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750286,1747755052416,"fUST",-12500.0,0.00021599,2,"2025-05-20T15:30:52.416",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750287,1747755052426,"fUST",-12500.0,0.00021608,2,"2025-05-20T15:30:52.426",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750288,1747755052437,"fUST",-151.0,0.00021608,2,"2025-05-20T15:30:52.437",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750289,1747755052447,"fUST",-155.051486,0.00021608,2,"2025-05-20T15:30:52.447",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750290,1747755052457,"fUST",-12500.0,0.00021617,2,"2025-05-20T15:30:52.457",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750291,1747755052466,"fUST",-12500.0,0.00021617,2,"2025-05-20T15:30:52.466",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750292,1747755052476,"fUST",-151.0,0.00021617,2,"2025-05-20T15:30:52.476",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750293,1747755052485,"fUST",-160.054512,0.00021617,2,"2025-05-20T15:30:52.485",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750294,1747755052495,"fUST",-160.054512,0.00021617,2,"2025-05-20T15:30:52.495",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750295,1747755052504,"fUST",-151.0,0.00021625,2,"2025-05-20T15:30:52.504",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750296,1747755052514,"fUST",-12500.0,0.00021625,2,"2025-05-20T15:30:52.514",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750297,1747755052524,"fUST",-12500.0,0.00021625,2,"2025-05-20T15:30:52.524",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750298,1747755052534,"fUST",-151.0,0.00021634,2,"2025-05-20T15:30:52.534",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750299,1747755052543,"fUST",-151.0,0.00021634,2,"2025-05-20T15:30:52.543",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750300,1747755052553,"fUST",-12500.0,0.00021634,2,"2025-05-20T15:30:52.553",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750301,1747755052563,"fUST",-12500.0,0.00021634,2,"2025-05-20T15:30:52.563",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750302,1747755052574,"fUST",-3818.71982069,0.00021643,2,"2025-05-20T15:30:52.574",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750303,1747755052584,"fUST",-12500.0,0.00021643,2,"2025-05-20T15:30:52.584",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750304,1747755052594,"fUST",-151.0,0.00021643,2,"2025-05-20T15:30:52.594",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750305,1747755052603,"fUST",-151.0,0.00021643,2,"2025-05-20T15:30:52.603",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750306,1747755052613,"fUST",-434.61,0.00021643,2,"2025-05-20T15:30:52.613",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750307,1747755052622,"fUST",-443.68,0.00021643,2,"2025-05-20T15:30:52.622",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750308,1747755052633,"fUST",-12500.0,0.00021643,2,"2025-05-20T15:30:52.633",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750309,1747755052642,"fUST",-159.49964,0.00021643,2,"2025-05-20T15:30:52.642",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750310,1747755052652,"fUST",-591.528255,0.00021643,2,"2025-05-20T15:30:52.652",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750311,1747755052662,"fUST",-591.52825,0.00021643,2,"2025-05-20T15:30:52.662",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750312,1747755052672,"fUST",-151.0,0.00021643,2,"2025-05-20T15:30:52.672",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750313,1747755052682,"fUST",-1103.97,0.00021643,2,"2025-05-20T15:30:52.682",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750314,1747755052692,"fUST",-786.0,0.00021643,2,"2025-05-20T15:30:52.692",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750315,1747755052702,"fUST",-461.04,0.00021643,2,"2025-05-20T15:30:52.702",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750316,1747755052712,"fUST",-485.08,0.00021643,2,"2025-05-20T15:30:52.712",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750317,1747755052721,"fUST",-430.0,0.00021643,2,"2025-05-20T15:30:52.721",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750318,1747755052731,"fUST",-883.66,0.00021643,2,"2025-05-20T15:30:52.731",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750319,1747755052740,"fUST",-518.35,0.00021643,2,"2025-05-20T15:30:52.740",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750320,1747755052750,"fUST",-718.51,0.00021643,2,"2025-05-20T15:30:52.750",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750321,1747755052759,"fUST",-5283.52,0.00021643,2,"2025-05-20T15:30:52.759",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750322,1747755052770,"fUST",-430.0,0.00021643,2,"2025-05-20T15:30:52.770",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750323,1747755052779,"fUST",-430.0,0.00021643,2,"2025-05-20T15:30:52.779",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750324,1747755052789,"fUST",-980.83,0.00021643,2,"2025-05-20T15:30:52.789",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750325,1747755052799,"fUST",-3236.06,0.00021643,2,"2025-05-20T15:30:52.799",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750326,1747755052808,"fUST",-430.0,0.00021643,2,"2025-05-20T15:30:52.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750327,1747755052818,"fUST",-430.0,0.00021643,2,"2025-05-20T15:30:52.818",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750328,1747755052828,"fUST",-1298.05,0.00021643,2,"2025-05-20T15:30:52.828",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750329,1747755052837,"fUST",-999.51,0.00021643,2,"2025-05-20T15:30:52.837",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750330,1747755052847,"fUST",-1159.8,0.00021643,2,"2025-05-20T15:30:52.847",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750331,1747755052857,"fUST",-939.83,0.00021643,2,"2025-05-20T15:30:52.857",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750332,1747755052866,"fUST",-671.82,0.00021643,2,"2025-05-20T15:30:52.866",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750333,1747755052876,"fUST",-298.027569,0.00021698,2,"2025-05-20T15:30:52.876",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750334,1747755052886,"fUST",-243.960544,0.00021698,2,"2025-05-20T15:30:52.886",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750335,1747755052895,"fUST",-243.960544,0.00021698,2,"2025-05-20T15:30:52.895",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750336,1747755052904,"fUST",-1269.28590593,0.00021722,2,"2025-05-20T15:30:52.904",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750337,1747755052914,"fUST",-151.0,0.00021783,2,"2025-05-20T15:30:52.914",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750338,1747755052923,"fUST",-151.0,0.00021783,2,"2025-05-20T15:30:52.923",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750339,1747755052934,"fUST",-151.0,0.00021783,2,"2025-05-20T15:30:52.934",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750340,1747755052943,"fUST",-1000.0,0.00021836,2,"2025-05-20T15:30:52.943",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750341,1747755052953,"fUST",-1000.0,0.00021836,2,"2025-05-20T15:30:52.953",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750342,1747755052962,"fUST",-1000.0,0.00021836,2,"2025-05-20T15:30:52.962",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750343,1747755052971,"fUST",-1000.0,0.00021836,2,"2025-05-20T15:30:52.971",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750344,1747755052981,"fUST",-1000.0,0.00021836,2,"2025-05-20T15:30:52.981",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750345,1747755052990,"fUST",-6242.69140111,0.00021866,6,"2025-05-20T15:30:52.990",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750346,1747755053000,"fUST",-151.0,0.00021917,2,"2025-05-20T15:30:53.000",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750347,1747755053009,"fUST",-151.0,0.00021917,2,"2025-05-20T15:30:53.009",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750348,1747755053018,"fUST",-151.0,0.00021917,2,"2025-05-20T15:30:53.018",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750349,1747755053028,"fUST",-160.054512,0.00021917,2,"2025-05-20T15:30:53.028",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750350,1747755053037,"fUST",-160.054512,0.00021917,2,"2025-05-20T15:30:53.037",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750351,1747755053047,"fUST",-434.61,0.00021917,2,"2025-05-20T15:30:53.047",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750352,1747755053056,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.056",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750353,1747755053065,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.065",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750354,1747755053074,"fUST",-443.68,0.00021917,2,"2025-05-20T15:30:53.074",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750355,1747755053084,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.084",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750356,1747755053093,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.093",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750357,1747755053102,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.102",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750358,1747755053112,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.112",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750359,1747755053121,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.121",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750360,1747755053132,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.132",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750361,1747755053141,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.141",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750362,1747755053151,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.151",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750363,1747755053160,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.160",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750364,1747755053169,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.169",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750365,1747755053179,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.179",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750366,1747755053188,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.188",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750367,1747755053197,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750368,1747755053206,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.206",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750369,1747755053216,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.216",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750370,1747755053225,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.225",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750371,1747755053235,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.235",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750372,1747755053244,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.244",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750373,1747755053253,"fUST",-433.10359134,0.00021917,2,"2025-05-20T15:30:53.253",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750374,1747755053262,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.262",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750375,1747755053272,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.272",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750376,1747755053281,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.281",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750377,1747755053290,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.290",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750378,1747755053299,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.299",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750379,1747755053309,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.309",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750380,1747755053318,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.318",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750381,1747755053327,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.327",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750382,1747755053337,"fUST",-349.473336,0.00021917,2,"2025-05-20T15:30:53.337",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750383,1747755053347,"fUST",-1103.97,0.00021917,2,"2025-05-20T15:30:53.347",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750384,1747755053360,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.360",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750385,1747755053372,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.372",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750386,1747755053383,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.383",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750387,1747755053393,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.393",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750388,1747755053403,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.403",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750389,1747755053415,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.415",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750390,1747755053425,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.425",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750391,1747755053437,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.437",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750392,1747755053448,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.448",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750393,1747755053459,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.459",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750394,1747755053468,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.468",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750395,1747755053479,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.479",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750396,1747755053488,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.488",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750397,1747755053499,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.499",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750398,1747755053509,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.509",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750399,1747755053519,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.519",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750400,1747755053530,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.530",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750401,1747755053540,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.540",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750402,1747755053550,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.550",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750403,1747755053560,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.560",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750404,1747755053570,"fUST",-317.56,0.00021917,2,"2025-05-20T15:30:53.570",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750405,1747755053580,"fUST",-786.0,0.00021917,2,"2025-05-20T15:30:53.580",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750406,1747755053590,"fUST",-461.04,0.00021917,2,"2025-05-20T15:30:53.590",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750407,1747755053601,"fUST",-485.08,0.00021917,2,"2025-05-20T15:30:53.601",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750408,1747755053613,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.613",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750409,1747755053626,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.626",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750410,1747755053638,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.638",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750411,1747755053647,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.647",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750412,1747755053659,"fUST",-500.0,0.00021917,2,"2025-05-20T15:30:53.659",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750413,1747755053668,"fUST",-445.63720593,0.00021917,2,"2025-05-20T15:30:53.668",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750414,1747755053679,"fUST",-883.66,0.00021917,2,"2025-05-20T15:30:53.679",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750415,1747755053691,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.691",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750416,1747755053702,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.702",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750417,1747755053713,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.713",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750418,1747755053723,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.723",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750419,1747755053733,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.733",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750420,1747755053743,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.743",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750421,1747755053753,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.753",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750422,1747755053763,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.763",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750423,1747755053773,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.773",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750424,1747755053783,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.783",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750425,1747755053793,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.793",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750426,1747755053803,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.803",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750427,1747755053813,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.813",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750428,1747755053856,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.856",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750429,1747755053866,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.866",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750430,1747755053876,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.876",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750431,1747755053886,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.886",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750432,1747755053895,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.895",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750433,1747755053904,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.904",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750434,1747755053913,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.913",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750435,1747755053923,"fUST",-568.46,0.00021917,2,"2025-05-20T15:30:53.923",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750436,1747755053933,"fUST",-518.35,0.00021917,2,"2025-05-20T15:30:53.933",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750437,1747755053942,"fUST",-718.51,0.00021917,2,"2025-05-20T15:30:53.942",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750438,1747755053952,"fUST",-5283.52,0.00021917,2,"2025-05-20T15:30:53.952",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750439,1747755053961,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.961",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750440,1747755053971,"fUST",-430.0,0.00021917,2,"2025-05-20T15:30:53.971",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750441,1747755053981,"fUST",-980.83,0.00021917,2,"2025-05-20T15:30:53.981",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750442,1747755053990,"fUST",-3236.06,0.00021917,2,"2025-05-20T15:30:53.990",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750443,1747755054001,"fUST",-476.1,0.00021917,2,"2025-05-20T15:30:54.001",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750444,1747755054011,"fUST",-332.93066571,0.00021917,2,"2025-05-20T15:30:54.011",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750445,1747755054020,"fUST",-1298.05,0.00021917,2,"2025-05-20T15:30:54.020",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750446,1747755054030,"fUST",-999.51,0.00021917,2,"2025-05-20T15:30:54.030",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750447,1747755054039,"fUST",-1159.8,0.00021917,2,"2025-05-20T15:30:54.039",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750448,1747755054049,"fUST",-939.83,0.00021917,2,"2025-05-20T15:30:54.049",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750449,1747755054059,"fUST",-671.82,0.00021917,2,"2025-05-20T15:30:54.059",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750450,1747755054070,"fUST",-155.0,0.00021917,2,"2025-05-20T15:30:54.070",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750451,1747755054079,"fUST",-987.6123874,0.00021918,7,"2025-05-20T15:30:54.079",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750452,1747755054089,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.089",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750453,1747755054099,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.099",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750454,1747755054110,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.110",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750455,1747755054120,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.120",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750456,1747755054131,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.131",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750457,1747755054141,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.141",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750458,1747755054151,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.151",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750459,1747755054159,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.159",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750460,1747755054169,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.169",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750461,1747755054178,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.178",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750462,1747755054186,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.186",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750463,1747755054196,"fUST",-151.0,0.00021918,2,"2025-05-20T15:30:54.196",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750464,1747755054206,"fUST",-176.65814,0.00021918,2,"2025-05-20T15:30:54.206",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750465,1747755054215,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.215",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750466,1747755054225,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.225",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750467,1747755054235,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.235",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750468,1747755054245,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.245",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750469,1747755054255,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.255",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750470,1747755054264,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.264",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750471,1747755054274,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.274",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750472,1747755054283,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.283",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750473,1747755054293,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.293",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750474,1747755054302,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.302",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750475,1747755054311,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.311",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750476,1747755054321,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.321",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750477,1747755054330,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.330",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750478,1747755054339,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.339",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750479,1747755054349,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.349",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750480,1747755054361,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.361",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750481,1747755054371,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.371",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750482,1747755054382,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.382",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750483,1747755054392,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.392",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750484,1747755054403,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.403",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750485,1747755054412,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.412",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750486,1747755054422,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.422",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750487,1747755054433,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.433",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750488,1747755054442,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.442",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750489,1747755054452,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.452",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750490,1747755054462,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.462",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750491,1747755054471,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.471",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750492,1747755054481,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.481",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750493,1747755054490,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.490",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750494,1747755054499,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.499",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750495,1747755054509,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.509",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750496,1747755054519,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.519",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750497,1747755054529,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.529",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750498,1747755054539,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.539",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750499,1747755054548,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.548",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750500,1747755054557,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.557",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750501,1747755054567,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.567",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750502,1747755054576,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.576",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750503,1747755054586,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.586",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750504,1747755054596,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.596",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750505,1747755054605,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.605",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750506,1747755054615,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.615",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750507,1747755054625,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.625",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750508,1747755054634,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.634",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750509,1747755054644,"fUST",-269.44133094,0.00021918,2,"2025-05-20T15:30:54.644",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750510,1747755054653,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.653",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750511,1747755054663,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.663",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750512,1747755054673,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.673",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750513,1747755054683,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.683",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750514,1747755054692,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.692",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750515,1747755054703,"fUST",-152.0,0.00021918,2,"2025-05-20T15:30:54.703",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750516,1747755054712,"fUST",-151.0,0.00021918,7,"2025-05-20T15:30:54.712",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750517,1747755054722,"fUST",-1000.0,0.00021918,2,"2025-05-20T15:30:54.722",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750518,1747755054732,"fUST",-216.64890695,0.00021973,2,"2025-05-20T15:30:54.732",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750519,1747755054741,"fUST",-5561.11863276,0.00021973,2,"2025-05-20T15:30:54.741",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750520,1747755054751,"fUST",-151.0,0.00021973,7,"2025-05-20T15:30:54.751",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750521,1747755054761,"fUST",-160.0,0.00022,4,"2025-05-20T15:30:54.761",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750522,1747755054771,"fUST",-349.58685094,0.00022,2,"2025-05-20T15:30:54.771",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750523,1747755054781,"fUST",-1174.0,0.00022,15,"2025-05-20T15:30:54.781",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750524,1747755054792,"fUST",-500.0,0.00022,2,"2025-05-20T15:30:54.792",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750525,1747755054802,"fUST",-402.0,0.00022,2,"2025-05-20T15:30:54.802",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750526,1747755054812,"fUST",-1000.0,0.00022,22,"2025-05-20T15:30:54.812",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750527,1747755054822,"fUST",-1000.0,0.00022,2,"2025-05-20T15:30:54.822",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750528,1747755054831,"fUST",-1500.0,0.00022038,2,"2025-05-20T15:30:54.831",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750529,1747755054841,"fUST",-1500.0,0.00022038,2,"2025-05-20T15:30:54.841",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750530,1747755054851,"fUST",-1580.72006505,0.00022038,2,"2025-05-20T15:30:54.851",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750531,1747755054861,"fUST",-1800.0,0.00022038,2,"2025-05-20T15:30:54.861",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750532,1747755054876,"fUST",-1500.0,0.00022038,2,"2025-05-20T15:30:54.876",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750533,1747755054886,"fUST",-1500.0,0.00022038,2,"2025-05-20T15:30:54.886",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750534,1747755054897,"fUST",-1549.82632532,0.00022038,2,"2025-05-20T15:30:54.897",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750535,1747755054907,"fUST",-989.62499438,0.00022068,2,"2025-05-20T15:30:54.907",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750536,1747755054917,"fUST",-1500.0,0.00022068,2,"2025-05-20T15:30:54.917",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750537,1747755054926,"fUST",-1500.0,0.00022068,2,"2025-05-20T15:30:54.926",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750538,1747755054936,"fUST",-1500.0,0.00022068,2,"2025-05-20T15:30:54.936",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750539,1747755054946,"fUST",-1500.0,0.00022068,2,"2025-05-20T15:30:54.946",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750540,1747755054956,"fUST",-1500.0,0.00022068,2,"2025-05-20T15:30:54.956",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750541,1747755054966,"fUST",-1156.26906826,0.00022068,2,"2025-05-20T15:30:54.966",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750542,1747755054976,"fUST",-1500.0,0.00022068,2,"2025-05-20T15:30:54.976",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750543,1747755054986,"fUST",-1500.0,0.00022068,2,"2025-05-20T15:30:54.986",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750544,1747755054996,"fUST",-160.0,0.00022157,6,"2025-05-20T15:30:54.996",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750545,1747755055006,"fUST",-6242.69140111,0.00022176,6,"2025-05-20T15:30:55.006",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750546,1747755055016,"fUST",-151.0,0.00022176,7,"2025-05-20T15:30:55.016",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750547,1747755055027,"fUST",-243.960544,0.00022176,7,"2025-05-20T15:30:55.027",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750548,1747755055037,"fUST",-243.960536,0.00022176,7,"2025-05-20T15:30:55.037",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750549,1747755055048,"fUST",-151.0,0.00022191,7,"2025-05-20T15:30:55.048",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750550,1747755055058,"fUST",-434.61,0.00022191,2,"2025-05-20T15:30:55.058",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750551,1747755055067,"fUST",-443.68,0.00022191,2,"2025-05-20T15:30:55.067",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750552,1747755055076,"fUST",-1103.97,0.00022191,2,"2025-05-20T15:30:55.076",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750553,1747755055086,"fUST",-317.56,0.00022191,2,"2025-05-20T15:30:55.086",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750554,1747755055096,"fUST",-786.0,0.00022191,2,"2025-05-20T15:30:55.096",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750555,1747755055106,"fUST",-461.04,0.00022191,2,"2025-05-20T15:30:55.106",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750556,1747755055117,"fUST",-259.44389727,0.00022191,2,"2025-05-20T15:30:55.117",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750557,1747755055127,"fUST",-485.08,0.00022191,2,"2025-05-20T15:30:55.127",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750558,1747755055138,"fUST",-883.66,0.00022191,2,"2025-05-20T15:30:55.138",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750559,1747755055147,"fUST",-568.46,0.00022191,2,"2025-05-20T15:30:55.147",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750560,1747755055157,"fUST",-518.35,0.00022191,2,"2025-05-20T15:30:55.157",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750561,1747755055167,"fUST",-718.51,0.00022191,2,"2025-05-20T15:30:55.167",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750562,1747755055178,"fUST",-5283.52,0.00022191,2,"2025-05-20T15:30:55.178",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750563,1747755055188,"fUST",-430.0,0.00022191,2,"2025-05-20T15:30:55.188",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750564,1747755055198,"fUST",-430.0,0.00022191,2,"2025-05-20T15:30:55.198",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750565,1747755055208,"fUST",-980.83,0.00022191,2,"2025-05-20T15:30:55.208",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750566,1747755055218,"fUST",-3236.06,0.00022191,2,"2025-05-20T15:30:55.218",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750567,1747755055227,"fUST",-1298.05,0.00022191,2,"2025-05-20T15:30:55.227",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750568,1747755055237,"fUST",-999.51,0.00022191,2,"2025-05-20T15:30:55.237",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750569,1747755055247,"fUST",-1159.8,0.00022191,2,"2025-05-20T15:30:55.247",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750570,1747755055257,"fUST",-939.83,0.00022191,2,"2025-05-20T15:30:55.257",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750571,1747755055267,"fUST",-671.82,0.00022191,2,"2025-05-20T15:30:55.267",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750572,1747755055277,"fUST",-5000.0,0.00022192,2,"2025-05-20T15:30:55.277",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750573,1747755055286,"fUST",-153.0,0.00022247,2,"2025-05-20T15:30:55.286",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750574,1747755055296,"fUST",-153.0,0.00022247,2,"2025-05-20T15:30:55.296",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750575,1747755055306,"fUST",-236.535339,0.00022247,2,"2025-05-20T15:30:55.306",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750576,1747755055316,"fUST",-153.0,0.00022247,2,"2025-05-20T15:30:55.316",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750577,1747755055326,"fUST",-1152.0,0.00022258,2,"2025-05-20T15:30:55.326",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750578,1747755055335,"fUST",-1152.0,0.00022258,2,"2025-05-20T15:30:55.335",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750579,1747755055344,"fUST",-1091.47,0.0002229,3,"2025-05-20T15:30:55.344",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750580,1747755055354,"fUST",-151.0,0.00022331,7,"2025-05-20T15:30:55.354",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750581,1747755055367,"fUST",-151.0,0.00022331,7,"2025-05-20T15:30:55.367",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750582,1747755055377,"fUST",-1500.0,0.00022384,2,"2025-05-20T15:30:55.377",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750583,1747755055387,"fUST",-744.81262462,0.00022384,2,"2025-05-20T15:30:55.387",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750584,1747755055396,"fUST",-538.93481113,0.00022384,2,"2025-05-20T15:30:55.396",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750585,1747755055406,"fUST",-1500.0,0.00022384,2,"2025-05-20T15:30:55.406",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750586,1747755055415,"fUST",-1500.0,0.00022384,2,"2025-05-20T15:30:55.415",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750587,1747755055425,"fUST",-1091.47,0.0002239,3,"2025-05-20T15:30:55.425",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750588,1747755055434,"fUST",-500.83867963,0.00022417,5,"2025-05-20T15:30:55.434",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750589,1747755055444,"fUST",-588.85841343,0.00022425,2,"2025-05-20T15:30:55.444",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750590,1747755055455,"fUST",-434.61,0.00022465,2,"2025-05-20T15:30:55.455",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750591,1747755055464,"fUST",-443.68,0.00022465,2,"2025-05-20T15:30:55.464",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750592,1747755055474,"fUST",-1103.97,0.00022465,2,"2025-05-20T15:30:55.474",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750593,1747755055483,"fUST",-317.56,0.00022465,2,"2025-05-20T15:30:55.483",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750594,1747755055493,"fUST",-786.0,0.00022465,2,"2025-05-20T15:30:55.493",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750595,1747755055503,"fUST",-461.04,0.00022465,2,"2025-05-20T15:30:55.503",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750596,1747755055513,"fUST",-485.08,0.00022465,2,"2025-05-20T15:30:55.513",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750597,1747755055523,"fUST",-883.66,0.00022465,2,"2025-05-20T15:30:55.523",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750598,1747755055533,"fUST",-568.46,0.00022465,2,"2025-05-20T15:30:55.533",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750599,1747755055543,"fUST",-518.35,0.00022465,2,"2025-05-20T15:30:55.543",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750600,1747755055553,"fUST",-718.51,0.00022465,2,"2025-05-20T15:30:55.553",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750601,1747755055563,"fUST",-5283.52,0.00022465,2,"2025-05-20T15:30:55.563",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750602,1747755055572,"fUST",-430.0,0.00022465,2,"2025-05-20T15:30:55.572",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750603,1747755055582,"fUST",-560.62,0.00022465,2,"2025-05-20T15:30:55.582",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750604,1747755055591,"fUST",-980.83,0.00022465,2,"2025-05-20T15:30:55.591",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750605,1747755055601,"fUST",-3236.06,0.00022465,2,"2025-05-20T15:30:55.601",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750606,1747755055610,"fUST",-1298.05,0.00022465,2,"2025-05-20T15:30:55.610",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750607,1747755055620,"fUST",-999.51,0.00022465,2,"2025-05-20T15:30:55.620",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750608,1747755055629,"fUST",-1159.8,0.00022465,2,"2025-05-20T15:30:55.629",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750609,1747755055639,"fUST",-939.83,0.00022465,2,"2025-05-20T15:30:55.639",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750610,1747755055649,"fUST",-671.82,0.00022465,2,"2025-05-20T15:30:55.649",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750611,1747755055658,"fUST",-923.94770277,0.00022466,2,"2025-05-20T15:30:55.658",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750612,1747755055668,"fUST",-6242.69140111,0.00022486,7,"2025-05-20T15:30:55.668",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750613,1747755055678,"fUST",-1091.47,0.0002249,5,"2025-05-20T15:30:55.678",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750614,1747755055687,"fUST",-280.869062,0.000225,7,"2025-05-20T15:30:55.687",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750615,1747755055697,"fUST",-160.054512,0.000225,7,"2025-05-20T15:30:55.697",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750616,1747755055707,"fUST",-160.054512,0.000225,7,"2025-05-20T15:30:55.707",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750617,1747755055716,"fUST",-1000.0,0.000225,2,"2025-05-20T15:30:55.716",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750618,1747755055726,"fUST",-351.4340298,0.00022548,2,"2025-05-20T15:30:55.726",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750619,1747755055737,"fUST",-1546.55287662,0.00022586,2,"2025-05-20T15:30:55.737",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750620,1747755055747,"fUST",-2000.0,0.00022586,2,"2025-05-20T15:30:55.747",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750621,1747755055758,"fUST",-2400.0,0.00022586,2,"2025-05-20T15:30:55.758",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750622,1747755055768,"fUST",-379.89735844,0.00022586,2,"2025-05-20T15:30:55.768",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750623,1747755055778,"fUST",-2000.0,0.00022586,2,"2025-05-20T15:30:55.778",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750624,1747755055788,"fUST",-1091.47,0.0002259,5,"2025-05-20T15:30:55.788",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750625,1747755055797,"fUST",-881.98429,0.00022603,2,"2025-05-20T15:30:55.797",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750626,1747755055807,"fUST",-2000.0,0.00022616,2,"2025-05-20T15:30:55.807",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750627,1747755055817,"fUST",-192.39095888,0.00022616,2,"2025-05-20T15:30:55.817",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750628,1747755055827,"fUST",-2000.0,0.00022616,2,"2025-05-20T15:30:55.827",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750629,1747755055837,"fUST",-1050.39531249,0.00022616,2,"2025-05-20T15:30:55.837",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750630,1747755055847,"fUST",-2000.0,0.00022616,2,"2025-05-20T15:30:55.847",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750631,1747755055856,"fUST",-2000.0,0.00022616,2,"2025-05-20T15:30:55.856",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750632,1747755055866,"fUST",-1611.10400927,0.00022616,2,"2025-05-20T15:30:55.866",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750633,1747755055876,"fUST",-2500.0,0.00022637,2,"2025-05-20T15:30:55.876",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750634,1747755055887,"fUST",-151.0,0.0002269,7,"2025-05-20T15:30:55.887",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750635,1747755055896,"fUST",-1091.47,0.0002269,2,"2025-05-20T15:30:55.896",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750636,1747755055906,"fUST",-151.0,0.00022739,7,"2025-05-20T15:30:55.906",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750637,1747755055915,"fUST",-434.83,0.00022739,2,"2025-05-20T15:30:55.915",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750638,1747755055925,"fUST",-443.7,0.00022739,2,"2025-05-20T15:30:55.925",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750639,1747755055935,"fUST",-1104.08432089,0.00022739,2,"2025-05-20T15:30:55.935",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750640,1747755055944,"fUST",-317.75129122,0.00022739,2,"2025-05-20T15:30:55.944",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750641,1747755055954,"fUST",-786.04909138,0.00022739,2,"2025-05-20T15:30:55.954",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750642,1747755055966,"fUST",-461.12999591,0.00022739,2,"2025-05-20T15:30:55.966",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750643,1747755055976,"fUST",-485.17323772,0.00022739,2,"2025-05-20T15:30:55.976",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750644,1747755055986,"fUST",-883.77929181,0.00022739,2,"2025-05-20T15:30:55.986",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750645,1747755055997,"fUST",-568.6919483,0.00022739,2,"2025-05-20T15:30:55.997",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750646,1747755056007,"fUST",-518.5603474,0.00022739,2,"2025-05-20T15:30:56.007",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750647,1747755056016,"fUST",-718.56,0.00022739,2,"2025-05-20T15:30:56.016",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750648,1747755056026,"fUST",-5283.55570706,0.00022739,2,"2025-05-20T15:30:56.026",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750649,1747755056036,"fUST",-257.95705145,0.00022739,2,"2025-05-20T15:30:56.036",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750650,1747755056046,"fUST",-980.89579538,0.00022739,2,"2025-05-20T15:30:56.046",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750651,1747755056056,"fUST",-3236.12059538,0.00022739,2,"2025-05-20T15:30:56.056",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750652,1747755056066,"fUST",-1298.27697192,0.00022739,2,"2025-05-20T15:30:56.066",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750653,1747755056076,"fUST",-999.67690315,0.00022739,2,"2025-05-20T15:30:56.076",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750654,1747755056086,"fUST",-1159.85238805,0.00022739,2,"2025-05-20T15:30:56.086",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750655,1747755056097,"fUST",-939.94134606,0.00022739,2,"2025-05-20T15:30:56.097",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750656,1747755056108,"fUST",-672.01,0.00022739,2,"2025-05-20T15:30:56.108",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750657,1747755056118,"fUST",-1091.47,0.0002279,6,"2025-05-20T15:30:56.118",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750658,1747755056129,"fUST",-306.0,0.00022795,2,"2025-05-20T15:30:56.129",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750659,1747755056139,"fUST",-153.0,0.00022795,2,"2025-05-20T15:30:56.139",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750660,1747755056149,"fUST",-6242.69140111,0.00022797,7,"2025-05-20T15:30:56.149",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750661,1747755056159,"fUST",-4000.0,0.00022857,4,"2025-05-20T15:30:56.159",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750662,1747755056169,"fUST",-151.0,0.00022865,7,"2025-05-20T15:30:56.169",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750663,1747755056179,"fUST",-151.0,0.00022879,7,"2025-05-20T15:30:56.179",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750664,1747755056189,"fUST",-1091.47,0.0002289,3,"2025-05-20T15:30:56.189",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750665,1747755056200,"fUST",-151.77501222,0.000229,2,"2025-05-20T15:30:56.200",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750666,1747755056211,"fUST",-200.0,0.0002292,8,"2025-05-20T15:30:56.211",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750667,1747755056222,"fUST",-2000.0,0.00022932,2,"2025-05-20T15:30:56.222",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750668,1747755056232,"fUST",-2000.0,0.00022932,2,"2025-05-20T15:30:56.232",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750669,1747755056243,"fUST",-1640.94585575,0.00022932,2,"2025-05-20T15:30:56.243",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750670,1747755056253,"fUST",-160.0,0.00022962,7,"2025-05-20T15:30:56.253",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750671,1747755056264,"fUST",-290.2445569,0.00022962,5,"2025-05-20T15:30:56.264",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750672,1747755056275,"fUST",-1091.47,0.0002299,2,"2025-05-20T15:30:56.275",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750673,1747755056285,"fUST",-9691.76379262,0.00023,2,"2025-05-20T15:30:56.285",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750674,1747755056429,"fUST",-405.91937752,0.00016438,2,"2025-05-20T15:30:56.429",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750675,1747755056439,"fUST",-250.0,0.00018311,2,"2025-05-20T15:30:56.439",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750676,1747755056450,"fUST",-66.96457448,0.00023,2,"2025-05-20T15:30:56.450",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750677,1747755056462,"fUST",-418.70153219,0.00023,2,"2025-05-20T15:30:56.462",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750678,1747755056474,"fUST",-24319.93779139,0.00023,2,"2025-05-20T15:30:56.474",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750679,1747755056486,"fUST",-2099.85863507,0.00023,2,"2025-05-20T15:30:56.486",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750680,1747755056498,"fUST",-2561.80830114,0.00023,2,"2025-05-20T15:30:56.498",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750681,1747755056510,"fUST",-25709.33404698,0.00023,2,"2025-05-20T15:30:56.510",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750682,1747755056522,"fUST",-416.351307,0.00023,2,"2025-05-20T15:30:56.522",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750683,1747755056533,"fUST",-4063.69772856,0.00023,2,"2025-05-20T15:30:56.533",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750684,1747755056588,"fUST",-400.0,0.00016438,2,"2025-05-20T15:30:56.588",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750685,1747755056598,"fUST",-707.0,0.00018324,2,"2025-05-20T15:30:56.598",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750686,1747755056608,"fUST",-2016.03851858,0.00023,2,"2025-05-20T15:30:56.608",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750687,1747755056621,"fUST",-12711.81305616,0.00023,2,"2025-05-20T15:30:56.621",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750688,1747755056630,"fUST",-3015.69034028,0.00023,2,"2025-05-20T15:30:56.630",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750689,1747755056641,"fUST",-34451.49157216,0.00023,8,"2025-05-20T15:30:56.641",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750690,1747755056740,"fUST",-22744.81040652,0.00023,8,"2025-05-20T15:30:56.740",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750691,1747755056751,"fUST",-500.0,0.00023,30,"2025-05-20T15:30:56.751",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750692,1747755056760,"fUST",-6287.0,0.00023,2,"2025-05-20T15:30:56.760",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750693,1747755056770,"fUST",-5000.0,0.00023,2,"2025-05-20T15:30:56.770",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750694,1747755056781,"fUST",-360.789444,0.00023,2,"2025-05-20T15:30:56.781",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750695,1747755056791,"fUST",-264.758004,0.00023,7,"2025-05-20T15:30:56.791",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750696,1747755056801,"fUST",-151.0,0.00023,7,"2025-05-20T15:30:56.801",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750697,1747755056811,"fUST",-151.0,0.00023,7,"2025-05-20T15:30:56.811",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750698,1747755056821,"fUST",-220.26015,0.00023,7,"2025-05-20T15:30:56.821",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750699,1747755056831,"fUST",-160.054512,0.00023,7,"2025-05-20T15:30:56.831",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750700,1747755056841,"fUST",-160.054512,0.00023,7,"2025-05-20T15:30:56.841",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750701,1747755056851,"fUST",-160.0,0.00023,3,"2025-05-20T15:30:56.851",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750702,1747755056861,"fUST",-151.0,0.00023,7,"2025-05-20T15:30:56.861",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750703,1747755056871,"fUST",-200.0,0.00023,2,"2025-05-20T15:30:56.871",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750704,1747755056881,"fUST",-201.72431051,0.00023,2,"2025-05-20T15:30:56.881",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750705,1747755056891,"fUST",-422.65292303,0.00023,3,"2025-05-20T15:30:56.891",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750706,1747755056901,"fUST",-176.0,0.00023,7,"2025-05-20T15:30:56.901",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750707,1747755056911,"fUST",-160.0,0.00023,3,"2025-05-20T15:30:56.911",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750708,1747755056922,"fUST",-5000.0,0.00023026,2,"2025-05-20T15:30:56.922",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750709,1747755056932,"fUST",-153.0,0.00023068,2,"2025-05-20T15:30:56.932",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750710,1747755056942,"fUST",-153.0,0.00023068,2,"2025-05-20T15:30:56.942",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750711,1747755056952,"fUST",-153.0,0.00023068,2,"2025-05-20T15:30:56.952",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750712,1747755056961,"fUST",-153.0,0.00023068,2,"2025-05-20T15:30:56.961",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750713,1747755056971,"fUST",-153.0,0.00023068,2,"2025-05-20T15:30:56.971",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750714,1747755056981,"fUST",-1091.47,0.0002309,3,"2025-05-20T15:30:56.981",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750715,1747755056991,"fUST",-6242.69140111,0.00023107,8,"2025-05-20T15:30:56.991",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750716,1747755057001,"fUST",-1821.18426808,0.00023133,2,"2025-05-20T15:30:57.001",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750717,1747755057011,"fUST",-2742.78457057,0.00023133,2,"2025-05-20T15:30:57.011",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750718,1747755057055,"fUST",-178.86425777,0.00016438,2,"2025-05-20T15:30:57.055",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750719,1747755057065,"fUST",-707.0,0.00021324,2,"2025-05-20T15:30:57.065",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750720,1747755057077,"fUST",-257.21542943,0.00023133,2,"2025-05-20T15:30:57.077",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750721,1747755057088,"fUST",-2500.0,0.00023133,2,"2025-05-20T15:30:57.088",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750722,1747755057098,"fUST",-2500.0,0.00023164,2,"2025-05-20T15:30:57.098",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750723,1747755057108,"fUST",-507.98450228,0.00023164,2,"2025-05-20T15:30:57.108",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750724,1747755057119,"fUST",-2500.0,0.00023164,2,"2025-05-20T15:30:57.119",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750725,1747755057130,"fUST",-1032.10867951,0.00023164,2,"2025-05-20T15:30:57.130",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750726,1747755057143,"fUST",-424.85338045,0.00023164,2,"2025-05-20T15:30:57.143",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750727,1747755057153,"fUST",-1091.47,0.0002319,4,"2025-05-20T15:30:57.153",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750728,1747755057163,"fUST",-571.58,0.000232,14,"2025-05-20T15:30:57.163",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750729,1747755057174,"fUST",-800.0,0.00023242,2,"2025-05-20T15:30:57.174",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750730,1747755057184,"fUST",-668.72353195,0.0002329,2,"2025-05-20T15:30:57.184",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750731,1747755057197,"fUST",-422.74646805,0.0002329,2,"2025-05-20T15:30:57.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750732,1747755057208,"fUST",-151.0,0.000233,10,"2025-05-20T15:30:57.208",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750733,1747755057218,"fUST",-153.0,0.00023342,2,"2025-05-20T15:30:57.218",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750734,1747755057228,"fUST",-153.0,0.00023342,2,"2025-05-20T15:30:57.228",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750735,1747755057238,"fUST",-321.8536889,0.00023342,2,"2025-05-20T15:30:57.238",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750736,1747755057249,"fUST",-153.0,0.00023342,2,"2025-05-20T15:30:57.249",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750737,1747755057261,"fUST",-351.6717419,0.0002337,2,"2025-05-20T15:30:57.261",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750738,1747755057273,"fUST",-160.3698392,0.0002337,2,"2025-05-20T15:30:57.273",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750739,1747755057283,"fUST",-151.0,0.0002339,7,"2025-05-20T15:30:57.283",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750740,1747755057292,"fUST",-1091.47,0.0002339,2,"2025-05-20T15:30:57.292",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750741,1747755057302,"fUST",-6242.69140111,0.00023417,9,"2025-05-20T15:30:57.302",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750742,1747755057313,"fUST",-354.42370081,0.00023456,5,"2025-05-20T15:30:57.313",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750744,1747755566197,"fUST",-2576.0,0.00015245,2,"2025-05-20T15:39:26.197",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750745,1747755566219,"fUST",-428.9424626,0.00015399,2,"2025-05-20T15:39:26.219",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750746,1747755566240,"fUST",-1489.3602175,0.00015552,2,"2025-05-20T15:39:26.240",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750747,1747755566262,"fUST",-300.0,0.00015688,2,"2025-05-20T15:39:26.262",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750748,1747755566285,"fUST",-300.0,0.00015688,2,"2025-05-20T15:39:26.285",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750749,1747755566309,"fUST",-11781.6973199,0.00015689,2,"2025-05-20T15:39:26.309",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750759,1747756040247,"fUST",-186.28358166,0.00013,2,"2025-05-20T15:47:20.247",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750761,1747756063764,"fUST",-154.538006,0.00013,2,"2025-05-20T15:47:43.764",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750762,1747756066217,"fUST",-170.63,0.00013,2,"2025-05-20T15:47:46.217",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750763,1747756070900,"fUST",-170.63,0.00013,2,"2025-05-20T15:47:50.900",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750764,1747756072649,"fUST",-17.9883693,0.00013,2,"2025-05-20T15:47:52.649",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750808,1747756232639,"fUST",-3099.51953193,0.00013562,2,"2025-05-20T15:50:32.639",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750810,1747756232650,"fUST",-223.047238,0.00013699,2,"2025-05-20T15:50:32.650",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750812,1747756232660,"fUST",-311.7804932,0.00015109,2,"2025-05-20T15:50:32.660",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750814,1747756232670,"fUST",-160.0,0.00015349,2,"2025-05-20T15:50:32.670",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750817,1747756232680,"fUST",-196.337771,0.00015509,2,"2025-05-20T15:50:32.680",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750819,1747756232689,"fUST",-300.0,0.00015688,2,"2025-05-20T15:50:32.689",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750822,1747756232699,"fUST",-13118.3026801,0.00015689,2,"2025-05-20T15:50:32.699",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750825,1747756232709,"fUST",-308.0,0.00016112,2,"2025-05-20T15:50:32.709",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750828,1747756232719,"fUST",-255.55807021,0.00016162,2,"2025-05-20T15:50:32.719",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750831,1747756232729,"fUST",-168.24526098,0.00016338,2,"2025-05-20T15:50:32.729",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750834,1747756232738,"fUST",-160.0,0.00016339,2,"2025-05-20T15:50:32.738",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750838,1747756232751,"fUST",-450.0,0.00016438,2,"2025-05-20T15:50:32.751",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750841,1747756232766,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.766",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750843,1747756232776,"fUST",-450.0,0.00016438,2,"2025-05-20T15:50:32.776",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750846,1747756232786,"fUST",-457.16247717,0.00016438,2,"2025-05-20T15:50:32.786",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750849,1747756232795,"fUST",-400.0,0.00016438,2,"2025-05-20T15:50:32.795",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750852,1747756232805,"fUST",-400.0,0.00016438,2,"2025-05-20T15:50:32.805",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750855,1747756232814,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.814",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750857,1747756232824,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.824",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750859,1747756232836,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.836",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750862,1747756232845,"fUST",-217.47,0.00016438,2,"2025-05-20T15:50:32.845",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750865,1747756232855,"fUST",-576.92,0.00016438,2,"2025-05-20T15:50:32.855",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750868,1747756232864,"fUST",-514.34,0.00016438,2,"2025-05-20T15:50:32.864",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750870,1747756232873,"fUST",-482.21,0.00016438,2,"2025-05-20T15:50:32.873",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750872,1747756232883,"fUST",-316.36229669,0.00016438,2,"2025-05-20T15:50:32.883",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750874,1747756232892,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.892",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750876,1747756232902,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.902",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750878,1747756232911,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.911",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750880,1747756232920,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.920",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750882,1747756232929,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.929",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750884,1747756232939,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.939",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750886,1747756232948,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.948",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750887,1747756232957,"fUST",-465.09,0.00016438,2,"2025-05-20T15:50:32.957",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750888,1747756232967,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.967",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750889,1747756232976,"fUST",-509.8601466,0.00016438,2,"2025-05-20T15:50:32.976",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750890,1747756232986,"fUST",-450.0,0.00016438,2,"2025-05-20T15:50:32.986",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750891,1747756232995,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:32.995",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750892,1747756233006,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.006",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750893,1747756233016,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.016",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750894,1747756233026,"fUST",-450.19,0.00016438,2,"2025-05-20T15:50:33.026",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750895,1747756233035,"fUST",-544.4,0.00016438,2,"2025-05-20T15:50:33.035",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750896,1747756233044,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.044",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750897,1747756233053,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.053",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750898,1747756233063,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.063",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750899,1747756233072,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.072",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750900,1747756233081,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.081",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750901,1747756233090,"fUST",-6175.5865897,0.00016438,2,"2025-05-20T15:50:33.090",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750902,1747756233100,"fUST",-450.0,0.00016438,2,"2025-05-20T15:50:33.100",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750903,1747756233109,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.109",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750904,1747756233119,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.119",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750905,1747756233128,"fUST",-521.49,0.00016438,2,"2025-05-20T15:50:33.128",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750906,1747756233138,"fUST",-449.56,0.00016438,2,"2025-05-20T15:50:33.138",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750907,1747756233148,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.148",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750908,1747756233158,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.158",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750909,1747756233168,"fUST",-572.84689829,0.00016438,2,"2025-05-20T15:50:33.168",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750910,1747756233178,"fUST",-156.04,0.00016438,2,"2025-05-20T15:50:33.178",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750911,1747756233200,"fUST",-400.0,0.00016438,2,"2025-05-20T15:50:33.200",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750912,1747756233210,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.210",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750913,1747756233220,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.220",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750914,1747756233229,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.229",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750915,1747756233239,"fUST",-398.1015585,0.00016438,2,"2025-05-20T15:50:33.239",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750916,1747756233250,"fUST",-400.0,0.00016438,2,"2025-05-20T15:50:33.250",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750917,1747756233261,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.261",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750918,1747756233271,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.271",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750919,1747756233281,"fUST",-418.29074507,0.00016438,2,"2025-05-20T15:50:33.281",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750920,1747756233291,"fUST",-397.8875824,0.00016438,2,"2025-05-20T15:50:33.291",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750921,1747756233301,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.301",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750922,1747756233311,"fUST",-670.74,0.00016438,2,"2025-05-20T15:50:33.311",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750923,1747756233321,"fUST",-1537.74,0.00016438,2,"2025-05-20T15:50:33.321",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750924,1747756233332,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.332",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750925,1747756233342,"fUST",-450.0,0.00016438,2,"2025-05-20T15:50:33.342",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750926,1747756233352,"fUST",-1803.68,0.00016438,2,"2025-05-20T15:50:33.352",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750927,1747756233362,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.362",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750928,1747756233371,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.371",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750929,1747756233381,"fUST",-506.14,0.00016438,2,"2025-05-20T15:50:33.381",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750930,1747756233390,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.390",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750931,1747756233400,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.400",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750932,1747756233410,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.410",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750933,1747756233419,"fUST",-1856.81,0.00016438,2,"2025-05-20T15:50:33.419",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750934,1747756233429,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.429",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750935,1747756233439,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.439",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750936,1747756233448,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.448",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750937,1747756233458,"fUST",-445.15,0.00016438,2,"2025-05-20T15:50:33.458",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750938,1747756233468,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.468",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750939,1747756233478,"fUST",-397.62,0.00016438,2,"2025-05-20T15:50:33.478",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750940,1747756233487,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.487",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750941,1747756233497,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.497",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750942,1747756233508,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.508",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750943,1747756233518,"fUST",-1161.66,0.00016438,2,"2025-05-20T15:50:33.518",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750944,1747756233528,"fUST",-430.0,0.00016438,2,"2025-05-20T15:50:33.528",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750945,1747756233537,"fUST",-863.02,0.00016438,2,"2025-05-20T15:50:33.537",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750946,1747756233547,"fUST",-505.16711817,0.00016438,2,"2025-05-20T15:50:33.547",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750947,1747756233557,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.557",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750948,1747756233567,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.567",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750949,1747756233576,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.576",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750950,1747756233586,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.586",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750951,1747756233596,"fUST",-522.09827296,0.00016711,2,"2025-05-20T15:50:33.596",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750952,1747756233605,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.605",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750953,1747756233615,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.615",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750954,1747756233625,"fUST",-613.73998017,0.00016711,2,"2025-05-20T15:50:33.625",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750955,1747756233635,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.635",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750956,1747756233645,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.645",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750957,1747756233654,"fUST",-380.73954925,0.00016711,2,"2025-05-20T15:50:33.654",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750958,1747756233664,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.664",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750959,1747756233674,"fUST",-433.38800327,0.00016711,2,"2025-05-20T15:50:33.674",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750960,1747756233684,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.684",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750961,1747756233694,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.694",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750962,1747756233703,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.703",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750963,1747756233713,"fUST",-500.0,0.00016711,2,"2025-05-20T15:50:33.713",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750964,1747756233723,"fUST",-462.54944565,0.00016712,2,"2025-05-20T15:50:33.723",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750965,1747756233732,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:33.732",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750966,1747756233742,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:33.742",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750967,1747756233753,"fUST",-219.38,0.00016712,2,"2025-05-20T15:50:33.753",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750968,1747756233767,"fUST",-261.98,0.00016712,2,"2025-05-20T15:50:33.767",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750969,1747756233777,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:33.777",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750970,1747756233787,"fUST",-274.26,0.00016712,2,"2025-05-20T15:50:33.787",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750971,1747756233796,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:33.796",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750972,1747756233807,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:33.807",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750973,1747756233816,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:33.816",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750974,1747756233826,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:33.826",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750975,1747756233836,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:33.836",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750976,1747756234053,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.053",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750977,1747756234063,"fUST",-450.0,0.00016712,2,"2025-05-20T15:50:34.063",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750978,1747756234073,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.073",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750979,1747756234083,"fUST",-670.74,0.00016712,2,"2025-05-20T15:50:34.083",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750980,1747756234301,"fUST",-1537.74,0.00016712,2,"2025-05-20T15:50:34.301",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750981,1747756234311,"fUST",-1803.68,0.00016712,2,"2025-05-20T15:50:34.311",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750982,1747756234320,"fUST",-197.34,0.00016712,2,"2025-05-20T15:50:34.320",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750983,1747756234331,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.331",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750984,1747756234341,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.341",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750985,1747756234352,"fUST",-363.61,0.00016712,2,"2025-05-20T15:50:34.352",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750986,1747756234362,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.362",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750987,1747756234373,"fUST",-1856.81,0.00016712,2,"2025-05-20T15:50:34.373",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750988,1747756234383,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.383",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750989,1747756234393,"fUST",-306.69,0.00016712,2,"2025-05-20T15:50:34.393",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750990,1747756234403,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.403",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750991,1747756234413,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.413",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750992,1747756234424,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.424",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750993,1747756234434,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.434",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750994,1747756234444,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.444",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750995,1747756234456,"fUST",-1161.66,0.00016712,2,"2025-05-20T15:50:34.456",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750996,1747756234466,"fUST",-430.0,0.00016712,2,"2025-05-20T15:50:34.466",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750997,1747756234476,"fUST",-863.02,0.00016712,2,"2025-05-20T15:50:34.476",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750998,1747756234486,"fUST",-160.55490754,0.00016886,2,"2025-05-20T15:50:34.486",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361750999,1747756234496,"fUST",-3058.76730688,0.000169,2,"2025-05-20T15:50:34.496",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751000,1747756234508,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.508",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751001,1747756234518,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.518",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751002,1747756234529,"fUST",-308.87,0.00016986,2,"2025-05-20T15:50:34.529",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751003,1747756234541,"fUST",-385.16517377,0.00016986,2,"2025-05-20T15:50:34.541",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751004,1747756234757,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.757",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751005,1747756234768,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.768",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751006,1747756234778,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.778",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751007,1747756234788,"fUST",-506.33,0.00016986,2,"2025-05-20T15:50:34.788",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751008,1747756234798,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.798",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751009,1747756234808,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751010,1747756234817,"fUST",-670.74,0.00016986,2,"2025-05-20T15:50:34.817",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751011,1747756234826,"fUST",-1537.74,0.00016986,2,"2025-05-20T15:50:34.826",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751012,1747756234836,"fUST",-1803.68,0.00016986,2,"2025-05-20T15:50:34.836",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751013,1747756234846,"fUST",-299.01,0.00016986,2,"2025-05-20T15:50:34.846",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751014,1747756234855,"fUST",-296.86154559,0.00016986,2,"2025-05-20T15:50:34.855",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751015,1747756234865,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.865",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751016,1747756234875,"fUST",-1856.81,0.00016986,2,"2025-05-20T15:50:34.875",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751017,1747756234884,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.884",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751018,1747756234894,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.894",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751019,1747756234903,"fUST",-414.62,0.00016986,2,"2025-05-20T15:50:34.903",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751020,1747756234913,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.913",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751021,1747756234923,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.923",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751022,1747756234932,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.932",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751023,1747756234942,"fUST",-1161.66,0.00016986,2,"2025-05-20T15:50:34.942",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751024,1747756234952,"fUST",-430.0,0.00016986,2,"2025-05-20T15:50:34.952",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751025,1747756234961,"fUST",-863.02,0.00016986,2,"2025-05-20T15:50:34.961",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751026,1747756234971,"fUST",-14067.86057922,0.00017,2,"2025-05-20T15:50:34.971",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751027,1747756234980,"fUST",-500.0,0.00017013,2,"2025-05-20T15:50:34.980",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751028,1747756234991,"fUST",-500.0,0.000171,2,"2025-05-20T15:50:34.991",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751029,1747756235001,"fUST",-420.0,0.00017158,2,"2025-05-20T15:50:35.001",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751030,1747756235010,"fUST",-500.0,0.000172,2,"2025-05-20T15:50:35.010",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751031,1747756235020,"fUST",-3058.76730669,0.0001721,2,"2025-05-20T15:50:35.020",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751032,1747756235029,"fUST",-500.0,0.00017238,2,"2025-05-20T15:50:35.029",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751033,1747756235038,"fUST",-151.0,0.0001726,2,"2025-05-20T15:50:35.038",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751034,1747756235048,"fUST",-430.0,0.0001726,2,"2025-05-20T15:50:35.048",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751035,1747756235058,"fUST",-430.0,0.0001726,2,"2025-05-20T15:50:35.058",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751036,1747756235067,"fUST",-430.0,0.0001726,2,"2025-05-20T15:50:35.067",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751037,1747756235077,"fUST",-523.02925234,0.0001726,2,"2025-05-20T15:50:35.077",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751038,1747756235087,"fUST",-258.52,0.0001726,2,"2025-05-20T15:50:35.087",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751039,1747756235096,"fUST",-430.0,0.0001726,2,"2025-05-20T15:50:35.096",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751040,1747756235106,"fUST",-338.78,0.0001726,2,"2025-05-20T15:50:35.106",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751041,1747756235116,"fUST",-670.74,0.0001726,2,"2025-05-20T15:50:35.116",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751042,1747756235126,"fUST",-1537.74,0.0001726,2,"2025-05-20T15:50:35.126",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751043,1747756235136,"fUST",-1803.68,0.0001726,2,"2025-05-20T15:50:35.136",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751044,1747756235145,"fUST",-430.0,0.0001726,2,"2025-05-20T15:50:35.145",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751045,1747756235155,"fUST",-1856.81,0.0001726,2,"2025-05-20T15:50:35.155",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751046,1747756235164,"fUST",-430.0,0.0001726,2,"2025-05-20T15:50:35.164",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751047,1747756235174,"fUST",-430.0,0.0001726,2,"2025-05-20T15:50:35.174",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751048,1747756235183,"fUST",-457.34,0.0001726,2,"2025-05-20T15:50:35.183",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751049,1747756235193,"fUST",-430.0,0.0001726,2,"2025-05-20T15:50:35.193",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751050,1747756235203,"fUST",-430.0,0.0001726,2,"2025-05-20T15:50:35.203",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751051,1747756235213,"fUST",-1161.66,0.0001726,2,"2025-05-20T15:50:35.213",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751052,1747756235222,"fUST",-390.12,0.0001726,2,"2025-05-20T15:50:35.222",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751053,1747756235232,"fUST",-863.02,0.0001726,2,"2025-05-20T15:50:35.232",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751054,1747756235242,"fUST",-151.0,0.0001739,2,"2025-05-20T15:50:35.242",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751055,1747756235251,"fUST",-500.0,0.0001747,2,"2025-05-20T15:50:35.251",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751056,1747756235261,"fUST",-500.0,0.0001747,2,"2025-05-20T15:50:35.261",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751057,1747756235271,"fUST",-673.45,0.00017511,3,"2025-05-20T15:50:35.271",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751058,1747756235281,"fUST",-3058.76730669,0.00017521,2,"2025-05-20T15:50:35.281",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751059,1747756235290,"fUST",-430.0,0.00017534,2,"2025-05-20T15:50:35.290",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751060,1747756235300,"fUST",-430.0,0.00017534,2,"2025-05-20T15:50:35.300",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751061,1747756235309,"fUST",-430.0,0.00017534,2,"2025-05-20T15:50:35.309",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751062,1747756235319,"fUST",-430.0,0.00017534,2,"2025-05-20T15:50:35.319",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751063,1747756235329,"fUST",-670.74,0.00017534,2,"2025-05-20T15:50:35.329",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751064,1747756235338,"fUST",-1537.74,0.00017534,2,"2025-05-20T15:50:35.338",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751065,1747756235348,"fUST",-1803.68,0.00017534,2,"2025-05-20T15:50:35.348",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751066,1747756235357,"fUST",-430.0,0.00017534,2,"2025-05-20T15:50:35.357",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751067,1747756235366,"fUST",-1856.81,0.00017534,2,"2025-05-20T15:50:35.366",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751068,1747756235376,"fUST",-430.0,0.00017534,2,"2025-05-20T15:50:35.376",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751069,1747756235386,"fUST",-430.0,0.00017534,2,"2025-05-20T15:50:35.386",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751070,1747756235395,"fUST",-430.0,0.00017534,2,"2025-05-20T15:50:35.395",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751071,1747756235405,"fUST",-430.0,0.00017534,2,"2025-05-20T15:50:35.405",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751072,1747756235415,"fUST",-1161.66,0.00017534,2,"2025-05-20T15:50:35.415",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751073,1747756235425,"fUST",-863.02,0.00017534,2,"2025-05-20T15:50:35.425",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751074,1747756235435,"fUST",-1000.0,0.00017561,2,"2025-05-20T15:50:35.435",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751075,1747756235445,"fUST",-1000.0,0.00017748,2,"2025-05-20T15:50:35.445",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751076,1747756235455,"fUST",-168.24526098,0.00017779,2,"2025-05-20T15:50:35.455",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751077,1747756235465,"fUST",-160.0,0.00017799,2,"2025-05-20T15:50:35.465",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751078,1747756235475,"fUST",-207.80974764,0.00017802,2,"2025-05-20T15:50:35.475",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751079,1747756235484,"fUST",-12640.66806714,0.00017802,2,"2025-05-20T15:50:35.484",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751080,1747756235494,"fUST",-160.0,0.00017802,2,"2025-05-20T15:50:35.494",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751081,1747756235507,"fUST",-160.0,0.00017802,2,"2025-05-20T15:50:35.507",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751082,1747756235516,"fUST",-160.0,0.00017802,2,"2025-05-20T15:50:35.516",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751083,1747756235528,"fUST",-422.65292303,0.00017802,2,"2025-05-20T15:50:35.528",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751084,1747756235539,"fUST",-160.0,0.00017802,2,"2025-05-20T15:50:35.539",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751085,1747756235548,"fUST",-212.38718278,0.00017802,2,"2025-05-20T15:50:35.548",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751086,1747756235558,"fUST",-160.0,0.00017802,2,"2025-05-20T15:50:35.558",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751087,1747756235568,"fUST",-151.0,0.00017808,2,"2025-05-20T15:50:35.568",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751088,1747756235578,"fUST",-430.0,0.00017808,2,"2025-05-20T15:50:35.578",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751089,1747756235588,"fUST",-430.0,0.00017808,2,"2025-05-20T15:50:35.588",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751090,1747756235598,"fUST",-286.17,0.00017808,2,"2025-05-20T15:50:35.598",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751091,1747756235609,"fUST",-430.0,0.00017808,2,"2025-05-20T15:50:35.609",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751092,1747756235618,"fUST",-670.74,0.00017808,2,"2025-05-20T15:50:35.618",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751093,1747756235628,"fUST",-1537.74,0.00017808,2,"2025-05-20T15:50:35.628",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751094,1747756235638,"fUST",-1803.68,0.00017808,2,"2025-05-20T15:50:35.638",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751095,1747756235648,"fUST",-430.0,0.00017808,2,"2025-05-20T15:50:35.648",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751096,1747756235657,"fUST",-1856.81,0.00017808,2,"2025-05-20T15:50:35.657",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751097,1747756235668,"fUST",-430.0,0.00017808,2,"2025-05-20T15:50:35.668",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751098,1747756235678,"fUST",-430.0,0.00017808,2,"2025-05-20T15:50:35.678",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751099,1747756235688,"fUST",-430.0,0.00017808,2,"2025-05-20T15:50:35.688",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751100,1747756235698,"fUST",-430.0,0.00017808,2,"2025-05-20T15:50:35.698",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751101,1747756235708,"fUST",-1161.66,0.00017808,2,"2025-05-20T15:50:35.708",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751102,1747756235718,"fUST",-863.02,0.00017808,2,"2025-05-20T15:50:35.718",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751103,1747756235727,"fUST",-3058.76730669,0.00017831,2,"2025-05-20T15:50:35.727",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751104,1747756235736,"fUST",-296.75479194,0.0001792,2,"2025-05-20T15:50:35.736",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751105,1747756235746,"fUST",-500.0,0.00017933,2,"2025-05-20T15:50:35.746",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751106,1747756235760,"fUST",-500.0,0.00017933,2,"2025-05-20T15:50:35.760",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751107,1747756235770,"fUST",-500.0,0.00017933,2,"2025-05-20T15:50:35.770",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751108,1747756235779,"fUST",-500.0,0.00017935,2,"2025-05-20T15:50:35.779",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751109,1747756235788,"fUST",-594.72933782,0.00017972,2,"2025-05-20T15:50:35.788",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751110,1747756235799,"fUST",-500.89417392,0.00017972,2,"2025-05-20T15:50:35.799",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751111,1747756235808,"fUST",-500.0,0.00017972,2,"2025-05-20T15:50:35.808",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751112,1747756235818,"fUST",-161.37527323,0.00017972,2,"2025-05-20T15:50:35.818",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751113,1747756235827,"fUST",-1000.0,0.00018018,2,"2025-05-20T15:50:35.827",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751114,1747756235839,"fUST",-500.0,0.00018052,2,"2025-05-20T15:50:35.839",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751115,1747756235848,"fUST",-430.0,0.00018082,2,"2025-05-20T15:50:35.848",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751116,1747756235859,"fUST",-430.0,0.00018082,2,"2025-05-20T15:50:35.859",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751117,1747756235870,"fUST",-430.0,0.00018082,2,"2025-05-20T15:50:35.870",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751118,1747756235880,"fUST",-670.74,0.00018082,2,"2025-05-20T15:50:35.880",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751119,1747756235890,"fUST",-1537.74,0.00018082,2,"2025-05-20T15:50:35.890",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751120,1747756235901,"fUST",-1803.68,0.00018082,2,"2025-05-20T15:50:35.901",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751121,1747756235910,"fUST",-430.0,0.00018082,2,"2025-05-20T15:50:35.910",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751122,1747756235921,"fUST",-1856.81,0.00018082,2,"2025-05-20T15:50:35.921",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751123,1747756235932,"fUST",-509.74220496,0.00018082,2,"2025-05-20T15:50:35.932",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751124,1747756235944,"fUST",-430.0,0.00018082,2,"2025-05-20T15:50:35.944",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751125,1747756235953,"fUST",-430.0,0.00018082,2,"2025-05-20T15:50:35.953",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751126,1747756235963,"fUST",-430.0,0.00018082,2,"2025-05-20T15:50:35.963",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751127,1747756235975,"fUST",-1161.66,0.00018082,2,"2025-05-20T15:50:35.975",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751128,1747756235984,"fUST",-863.02,0.00018082,2,"2025-05-20T15:50:35.984",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751129,1747756235993,"fUST",-1543.47124724,0.00018109,2,"2025-05-20T15:50:35.993",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751130,1747756236005,"fUST",-3058.76730669,0.00018141,2,"2025-05-20T15:50:36.005",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751131,1747756236015,"fUST",-1000.0,0.00018296,2,"2025-05-20T15:50:36.015",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751132,1747756236025,"fUST",-500.0,0.00018339,2,"2025-05-20T15:50:36.025",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751133,1747756236034,"fUST",-151.0,0.00018343,2,"2025-05-20T15:50:36.034",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751134,1747756236044,"fUST",-502.56205692,0.00018347,2,"2025-05-20T15:50:36.044",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751135,1747756236055,"fUST",-430.0,0.00018356,2,"2025-05-20T15:50:36.055",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751136,1747756236066,"fUST",-430.0,0.00018356,2,"2025-05-20T15:50:36.066",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751137,1747756236077,"fUST",-430.0,0.00018356,2,"2025-05-20T15:50:36.077",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751138,1747756236091,"fUST",-670.74,0.00018356,2,"2025-05-20T15:50:36.091",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751139,1747756236100,"fUST",-1537.74,0.00018356,2,"2025-05-20T15:50:36.100",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751140,1747756236110,"fUST",-1803.68,0.00018356,2,"2025-05-20T15:50:36.110",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751141,1747756236119,"fUST",-430.0,0.00018356,2,"2025-05-20T15:50:36.119",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751142,1747756236129,"fUST",-1856.81,0.00018356,2,"2025-05-20T15:50:36.129",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751143,1747756236139,"fUST",-430.0,0.00018356,2,"2025-05-20T15:50:36.139",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751144,1747756236148,"fUST",-430.0,0.00018356,2,"2025-05-20T15:50:36.148",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751145,1747756236158,"fUST",-430.0,0.00018356,2,"2025-05-20T15:50:36.158",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751146,1747756236168,"fUST",-1161.66,0.00018356,2,"2025-05-20T15:50:36.168",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751147,1747756236178,"fUST",-863.02,0.00018356,2,"2025-05-20T15:50:36.178",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751148,1747756236187,"fUST",-3058.76730669,0.00018452,2,"2025-05-20T15:50:36.187",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751149,1747756236196,"fUST",-1000.0,0.00018483,2,"2025-05-20T15:50:36.196",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751150,1747756236206,"fUST",-1500.0,0.00018566,2,"2025-05-20T15:50:36.206",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751151,1747756236215,"fUST",-707.0,0.00018609,2,"2025-05-20T15:50:36.215",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751152,1747756236225,"fUST",-404.0,0.00018609,2,"2025-05-20T15:50:36.225",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751153,1747756236234,"fUST",-430.0,0.0001863,2,"2025-05-20T15:50:36.234",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751154,1747756236244,"fUST",-430.0,0.0001863,2,"2025-05-20T15:50:36.244",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751155,1747756236254,"fUST",-430.0,0.0001863,2,"2025-05-20T15:50:36.254",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751156,1747756236264,"fUST",-670.74,0.0001863,2,"2025-05-20T15:50:36.264",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751157,1747756236274,"fUST",-1537.74,0.0001863,2,"2025-05-20T15:50:36.274",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751158,1747756236284,"fUST",-1803.68,0.0001863,2,"2025-05-20T15:50:36.284",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751159,1747756236294,"fUST",-430.0,0.0001863,2,"2025-05-20T15:50:36.294",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751160,1747756236303,"fUST",-1856.81,0.0001863,2,"2025-05-20T15:50:36.303",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751161,1747756236313,"fUST",-430.0,0.0001863,2,"2025-05-20T15:50:36.313",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751162,1747756236323,"fUST",-430.0,0.0001863,2,"2025-05-20T15:50:36.323",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751163,1747756236333,"fUST",-430.0,0.0001863,2,"2025-05-20T15:50:36.333",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751164,1747756236343,"fUST",-1161.66,0.0001863,2,"2025-05-20T15:50:36.343",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751165,1747756236352,"fUST",-863.02,0.0001863,2,"2025-05-20T15:50:36.352",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751166,1747756236361,"fUST",-3058.76730669,0.00018762,2,"2025-05-20T15:50:36.361",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751167,1747756236370,"fUST",-587.0,0.00018765,2,"2025-05-20T15:50:36.370",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751168,1747756236380,"fUST",-198.10192147,0.00018887,2,"2025-05-20T15:50:36.380",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751169,1747756236391,"fUST",-151.0,0.00018899,2,"2025-05-20T15:50:36.391",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751170,1747756236401,"fUST",-12813.63754295,0.000189,2,"2025-05-20T15:50:36.401",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751171,1747756236411,"fUST",-430.0,0.00018904,2,"2025-05-20T15:50:36.411",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751172,1747756236421,"fUST",-430.0,0.00018904,2,"2025-05-20T15:50:36.421",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751173,1747756236430,"fUST",-430.0,0.00018904,2,"2025-05-20T15:50:36.430",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751174,1747756236440,"fUST",-670.74,0.00018904,2,"2025-05-20T15:50:36.440",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751175,1747756236449,"fUST",-1537.74,0.00018904,2,"2025-05-20T15:50:36.449",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751176,1747756236460,"fUST",-1803.68,0.00018904,2,"2025-05-20T15:50:36.460",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751177,1747756236470,"fUST",-434.07,0.00018904,2,"2025-05-20T15:50:36.470",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751178,1747756236480,"fUST",-1856.81,0.00018904,2,"2025-05-20T15:50:36.480",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751179,1747756236490,"fUST",-430.0,0.00018904,2,"2025-05-20T15:50:36.490",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751180,1747756236501,"fUST",-430.0,0.00018904,2,"2025-05-20T15:50:36.501",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751181,1747756236510,"fUST",-180.0,0.00018904,2,"2025-05-20T15:50:36.510",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751182,1747756236520,"fUST",-1161.66,0.00018904,2,"2025-05-20T15:50:36.520",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751183,1747756236529,"fUST",-863.02,0.00018904,2,"2025-05-20T15:50:36.529",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751184,1747756236539,"fUST",-1500.0,0.00019031,2,"2025-05-20T15:50:36.539",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751185,1747756236548,"fUST",-3058.76730669,0.00019072,2,"2025-05-20T15:50:36.548",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751186,1747756236558,"fUST",-2000.0,0.00019114,2,"2025-05-20T15:50:36.558",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751187,1747756236567,"fUST",-430.0,0.00019178,2,"2025-05-20T15:50:36.567",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751188,1747756236578,"fUST",-430.0,0.00019178,2,"2025-05-20T15:50:36.578",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751189,1747756236588,"fUST",-430.0,0.00019178,2,"2025-05-20T15:50:36.588",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751190,1747756236598,"fUST",-670.74,0.00019178,2,"2025-05-20T15:50:36.598",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751191,1747756236607,"fUST",-1537.74,0.00019178,2,"2025-05-20T15:50:36.607",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751192,1747756236617,"fUST",-1803.68,0.00019178,2,"2025-05-20T15:50:36.617",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751193,1747756236627,"fUST",-1856.81,0.00019178,2,"2025-05-20T15:50:36.627",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751194,1747756236637,"fUST",-430.0,0.00019178,2,"2025-05-20T15:50:36.637",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751195,1747756236647,"fUST",-430.0,0.00019178,2,"2025-05-20T15:50:36.647",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751196,1747756236656,"fUST",-1161.66,0.00019178,2,"2025-05-20T15:50:36.656",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751197,1747756236666,"fUST",-863.02,0.00019178,2,"2025-05-20T15:50:36.666",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751198,1747756236676,"fUST",-155.0,0.00019178,2,"2025-05-20T15:50:36.676",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751199,1747756236685,"fUST",-529.190574,0.00019178,2,"2025-05-20T15:50:36.685",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751200,1747756236697,"fUST",-168.24526098,0.00019219,2,"2025-05-20T15:50:36.697",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751201,1747756236708,"fUST",-2200.0,0.00019271,2,"2025-05-20T15:50:36.708",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751202,1747756236722,"fUST",-151.0,0.00019329,2,"2025-05-20T15:50:36.722",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751203,1747756236732,"fUST",-59035.13096188,0.00019329,2,"2025-05-20T15:50:36.732",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751209,1747756238459,"fUST",-300.0,0.00015688,2,"2025-05-20T15:50:38.459",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751210,1747756238469,"fUST",-450.0,0.00016438,2,"2025-05-20T15:50:38.469",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751211,1747756238480,"fUST",-420.0,0.00017158,2,"2025-05-20T15:50:38.480",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751212,1747756238490,"fUST",-587.0,0.00018765,2,"2025-05-20T15:50:38.490",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751213,1747756238500,"fUST",-195.33836078,0.00019329,2,"2025-05-20T15:50:38.500",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751214,1747756238513,"fUST",-2711.48013248,0.00019329,2,"2025-05-20T15:50:38.513",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751215,1747756238530,"fUST",-432.34794334,0.00019329,2,"2025-05-20T15:50:38.530",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751385,1747756240835,"fUST",-3080.60000001,0.00019329,2,"2025-05-20T15:50:40.835",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751386,1747756240850,"fUST",-942.0476449,0.00019329,2,"2025-05-20T15:50:40.850",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751387,1747756240862,"fUST",-1000.012032,0.00019329,2,"2025-05-20T15:50:40.862",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751389,1747756240873,"fUST",-936.207534,0.00019329,2,"2025-05-20T15:50:40.873",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751618,1747756246546,"fUST",-14242.01506457,0.00019329,2,"2025-05-20T15:50:46.546",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751619,1747756246555,"fUST",-3058.76730669,0.00019383,2,"2025-05-20T15:50:46.555",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751620,1747756246564,"fUST",-541.74133349,0.00019391,2,"2025-05-20T15:50:46.564",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751621,1747756246574,"fUST",-430.0,0.00019452,2,"2025-05-20T15:50:46.574",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751622,1747756246583,"fUST",-155.19,0.00019452,2,"2025-05-20T15:50:46.583",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751623,1747756246594,"fUST",-430.0,0.00019452,2,"2025-05-20T15:50:46.594",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751624,1747756246604,"fUST",-670.74,0.00019452,2,"2025-05-20T15:50:46.604",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751625,1747756246613,"fUST",-1537.74,0.00019452,2,"2025-05-20T15:50:46.613",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751626,1747756246623,"fUST",-1803.68,0.00019452,2,"2025-05-20T15:50:46.623",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751627,1747756246633,"fUST",-1856.81,0.00019452,2,"2025-05-20T15:50:46.633",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751628,1747756246643,"fUST",-430.0,0.00019452,2,"2025-05-20T15:50:46.643",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751629,1747756246654,"fUST",-430.0,0.00019452,2,"2025-05-20T15:50:46.654",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751630,1747756246664,"fUST",-1161.66,0.00019452,2,"2025-05-20T15:50:46.664",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751631,1747756246674,"fUST",-863.02,0.00019452,2,"2025-05-20T15:50:46.674",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751632,1747756246685,"fUST",-160.55490753,0.00019481,2,"2025-05-20T15:50:46.685",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751633,1747756246694,"fUST",-500.0,0.00019579,2,"2025-05-20T15:50:46.694",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751634,1747756246704,"fUST",-2500.0,0.00019662,2,"2025-05-20T15:50:46.704",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751635,1747756246715,"fUST",-3058.76730669,0.00019693,2,"2025-05-20T15:50:46.715",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751636,1747756246725,"fUST",-151.0,0.00019726,2,"2025-05-20T15:50:46.725",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751637,1747756246734,"fUST",-430.0,0.00019726,2,"2025-05-20T15:50:46.734",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751638,1747756246744,"fUST",-430.0,0.00019726,2,"2025-05-20T15:50:46.744",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751639,1747756246755,"fUST",-1537.74,0.00019726,2,"2025-05-20T15:50:46.755",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751640,1747756246769,"fUST",-670.74,0.00019726,2,"2025-05-20T15:50:46.769",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751641,1747756246779,"fUST",-1803.68,0.00019726,2,"2025-05-20T15:50:46.779",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751642,1747756246789,"fUST",-1856.81,0.00019726,2,"2025-05-20T15:50:46.789",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751643,1747756246798,"fUST",-430.0,0.00019726,2,"2025-05-20T15:50:46.798",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751644,1747756246810,"fUST",-430.0,0.00019726,2,"2025-05-20T15:50:46.810",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751645,1747756246821,"fUST",-1161.66,0.00019726,2,"2025-05-20T15:50:46.821",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751646,1747756246831,"fUST",-863.02,0.00019726,2,"2025-05-20T15:50:46.831",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751647,1747756246842,"fUST",-336.99999901,0.0001998,2,"2025-05-20T15:50:46.842",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751648,1747756246852,"fUST",-151.0,0.0002,2,"2025-05-20T15:50:46.852",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751649,1747756246862,"fUST",-430.0,0.0002,2,"2025-05-20T15:50:46.862",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751650,1747756246871,"fUST",-430.0,0.0002,2,"2025-05-20T15:50:46.871",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751651,1747756246880,"fUST",-670.74,0.0002,2,"2025-05-20T15:50:46.880",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751652,1747756246889,"fUST",-1537.74,0.0002,2,"2025-05-20T15:50:46.889",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751653,1747756246899,"fUST",-1803.68,0.0002,2,"2025-05-20T15:50:46.899",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751654,1747756246909,"fUST",-1856.81,0.0002,2,"2025-05-20T15:50:46.909",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751655,1747756246919,"fUST",-430.0,0.0002,2,"2025-05-20T15:50:46.919",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751656,1747756246929,"fUST",-430.0,0.0002,2,"2025-05-20T15:50:46.929",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751657,1747756246940,"fUST",-157.89,0.0002,2,"2025-05-20T15:50:46.940",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751658,1747756246949,"fUST",-1161.66,0.0002,2,"2025-05-20T15:50:46.949",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751659,1747756246960,"fUST",-863.02,0.0002,2,"2025-05-20T15:50:46.960",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751660,1747756246969,"fUST",-3058.76730669,0.00020003,2,"2025-05-20T15:50:46.969",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751661,1747756246979,"fUST",-223.047238,0.00020187,2,"2025-05-20T15:50:46.979",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751662,1747756246988,"fUST",-430.0,0.00020273,2,"2025-05-20T15:50:46.988",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751663,1747756246998,"fUST",-430.0,0.00020273,2,"2025-05-20T15:50:46.998",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751664,1747756247007,"fUST",-1537.74,0.00020273,2,"2025-05-20T15:50:47.007",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751665,1747756247017,"fUST",-670.74,0.00020273,2,"2025-05-20T15:50:47.017",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751666,1747756247027,"fUST",-1803.68,0.00020273,2,"2025-05-20T15:50:47.027",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751667,1747756247038,"fUST",-1856.81,0.00020273,2,"2025-05-20T15:50:47.038",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751668,1747756247047,"fUST",-430.0,0.00020273,2,"2025-05-20T15:50:47.047",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751669,1747756247057,"fUST",-430.0,0.00020273,2,"2025-05-20T15:50:47.057",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751670,1747756247067,"fUST",-1161.66,0.00020273,2,"2025-05-20T15:50:47.067",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751671,1747756247076,"fUST",-863.02,0.00020273,2,"2025-05-20T15:50:47.076",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751672,1747756247086,"fUST",-3058.76730669,0.00020314,3,"2025-05-20T15:50:47.086",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751673,1747756247096,"fUST",-1500.0,0.00020445,2,"2025-05-20T15:50:47.096",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751674,1747756247106,"fUST",-823.0,0.00020523,2,"2025-05-20T15:50:47.106",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751675,1747756247115,"fUST",-823.0,0.00020523,2,"2025-05-20T15:50:47.115",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751676,1747756247127,"fUST",-197.49466,0.00020547,2,"2025-05-20T15:50:47.127",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751677,1747756247136,"fUST",-309.64,0.00020547,2,"2025-05-20T15:50:47.136",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751678,1747756247147,"fUST",-550.0,0.00020547,2,"2025-05-20T15:50:47.147",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751679,1747756247157,"fUST",-1537.74,0.00020547,2,"2025-05-20T15:50:47.157",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751680,1747756247168,"fUST",-670.74,0.00020547,2,"2025-05-20T15:50:47.168",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751681,1747756247182,"fUST",-1803.68,0.00020547,2,"2025-05-20T15:50:47.182",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751682,1747756247192,"fUST",-1856.81,0.00020547,2,"2025-05-20T15:50:47.192",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751683,1747756247202,"fUST",-259.35,0.00020547,2,"2025-05-20T15:50:47.202",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751684,1747756247212,"fUST",-430.0,0.00020547,2,"2025-05-20T15:50:47.212",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751685,1747756247222,"fUST",-1161.66,0.00020547,2,"2025-05-20T15:50:47.222",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751686,1747756247231,"fUST",-863.02,0.00020547,2,"2025-05-20T15:50:47.231",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751687,1747756247241,"fUST",-647.202,0.00020548,2,"2025-05-20T15:50:47.241",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751688,1747756247252,"fUST",-3058.76730669,0.00020624,3,"2025-05-20T15:50:47.252",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751689,1747756247264,"fUST",-168.24526098,0.0002066,2,"2025-05-20T15:50:47.264",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751690,1747756247274,"fUST",-212.38718278,0.000207,3,"2025-05-20T15:50:47.274",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751691,1747756247284,"fUST",-1537.74,0.00020821,2,"2025-05-20T15:50:47.284",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751692,1747756247294,"fUST",-670.74,0.00020821,2,"2025-05-20T15:50:47.294",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751693,1747756247304,"fUST",-1803.68,0.00020821,2,"2025-05-20T15:50:47.304",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751694,1747756247315,"fUST",-1856.81,0.00020821,2,"2025-05-20T15:50:47.315",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751695,1747756247324,"fUST",-220.61164109,0.00020821,2,"2025-05-20T15:50:47.324",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751696,1747756247334,"fUST",-1161.66,0.00020821,2,"2025-05-20T15:50:47.334",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751697,1747756247343,"fUST",-863.02,0.00020821,2,"2025-05-20T15:50:47.343",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751698,1747756247353,"fUST",-3058.76730669,0.00020934,4,"2025-05-20T15:50:47.353",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751699,1747756247363,"fUST",-212.38718278,0.00021,7,"2025-05-20T15:50:47.363",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751700,1747756247372,"fUST",-165.26,0.00021,2,"2025-05-20T15:50:47.372",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751701,1747756247381,"fUST",-165.26,0.00021,2,"2025-05-20T15:50:47.381",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751702,1747756247391,"fUST",-165.278006,0.00021,2,"2025-05-20T15:50:47.391",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751703,1747756247400,"fUST",-1537.74,0.00021095,2,"2025-05-20T15:50:47.400",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751704,1747756247410,"fUST",-670.74,0.00021095,2,"2025-05-20T15:50:47.410",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751705,1747756247420,"fUST",-1803.68,0.00021095,2,"2025-05-20T15:50:47.420",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751706,1747756247430,"fUST",-1856.81,0.00021095,2,"2025-05-20T15:50:47.430",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751707,1747756247439,"fUST",-1161.66,0.00021095,2,"2025-05-20T15:50:47.439",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751708,1747756247449,"fUST",-863.02,0.00021095,2,"2025-05-20T15:50:47.449",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751709,1747756247459,"fUST",-200.0,0.0002111,3,"2025-05-20T15:50:47.459",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751710,1747756247468,"fUST",-500.0,0.00021118,2,"2025-05-20T15:50:47.468",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751711,1747756247478,"fUST",-3058.76730669,0.00021245,4,"2025-05-20T15:50:47.478",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751712,1747756247488,"fUST",-1537.74,0.00021369,2,"2025-05-20T15:50:47.488",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751713,1747756247501,"fUST",-670.74,0.00021369,2,"2025-05-20T15:50:47.501",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751714,1747756247513,"fUST",-1803.68,0.00021369,2,"2025-05-20T15:50:47.513",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751715,1747756247524,"fUST",-1856.81,0.00021369,2,"2025-05-20T15:50:47.524",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751716,1747756247534,"fUST",-1064.79631925,0.00021369,2,"2025-05-20T15:50:47.534",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751717,1747756247632,"fUST",-96.86368075,0.00021369,2,"2025-05-20T15:50:47.632",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751718,1747756247642,"fUST",-863.02,0.00021369,2,"2025-05-20T15:50:47.642",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751719,1747756247651,"fUST",-1416.15824511,0.00021541,2,"2025-05-20T15:50:47.651",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751720,1747756346276,"fUST",-300.0,0.0001671,2,"2025-05-20T15:52:26.276",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751721,1747756346299,"fUST",-155.93354669,0.00016711,2,"2025-05-20T15:52:26.299",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751722,1747756346327,"fUST",-500.0,0.00016711,2,"2025-05-20T15:52:26.327",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751723,1747756346353,"fUST",-500.0,0.00016711,2,"2025-05-20T15:52:26.353",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751724,1747756346378,"fUST",-500.0,0.00016711,2,"2025-05-20T15:52:26.378",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751725,1747756346403,"fUST",-420.06645331,0.00016711,2,"2025-05-20T15:52:26.403",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751728,1747756735960,"fUST",-1494.0245981,0.00016162,2,"2025-05-20T15:58:55.960",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751729,1747756735990,"fUST",-676.61564819,0.00016273,2,"2025-05-20T15:58:55.990",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751730,1747756736012,"fUST",-1200.0,0.00016437,2,"2025-05-20T15:58:56.012",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751731,1747756736033,"fUST",-300.0,0.00016437,2,"2025-05-20T15:58:56.033",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751732,1747756736056,"fUST",-300.0,0.00016437,2,"2025-05-20T15:58:56.056",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751733,1747756736078,"fUST",-300.0,0.00016437,2,"2025-05-20T15:58:56.078",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751734,1747756736099,"fUST",-300.0,0.00016437,2,"2025-05-20T15:58:56.099",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751735,1747756736120,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.120",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751736,1747756736142,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.142",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751737,1747756736167,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.167",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751738,1747756736191,"fUST",-549.36,0.00016438,2,"2025-05-20T15:58:56.191",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751739,1747756736214,"fUST",-450.0,0.00016438,2,"2025-05-20T15:58:56.214",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751740,1747756736238,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.238",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751741,1747756736261,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.261",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751742,1747756736281,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.281",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751743,1747756736303,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.303",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751744,1747756736323,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.323",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751745,1747756736345,"fUST",-1172.58,0.00016438,2,"2025-05-20T15:58:56.345",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751746,1747756736366,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.366",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751747,1747756736389,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.389",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751748,1747756736413,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.413",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751749,1747756736435,"fUST",-499.33,0.00016438,2,"2025-05-20T15:58:56.435",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751750,1747756736458,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.458",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751751,1747756736482,"fUST",-240.06,0.00016438,2,"2025-05-20T15:58:56.482",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751752,1747756736504,"fUST",-450.0,0.00016438,2,"2025-05-20T15:58:56.504",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751753,1747756736528,"fUST",-430.0,0.00016438,2,"2025-05-20T15:58:56.528",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]
[361751754,1747756736553,"fUST",-46.02975371,0.00016438,2,"2025-05-20T15:58:56.553",0.00025184999999999997,18.39,0.7647957746415905,305518268.37736917]